| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 2,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000702576 | 3,416453 | 20.392.000.000 | |
| 2025-03-31 | HU0000702576 | 3,414610 | 20.471.300.000 | |
| 2025-03-28 | HU0000702576 | 3,410727 | 20.493.100.000 | |
| 2025-03-27 | HU0000702576 | 3,412266 | 20.633.100.000 | |
| 2025-03-26 | HU0000702576 | 3,412043 | 20.822.800.000 | |
| 2025-03-25 | HU0000702576 | 3,412164 | 20.851.300.000 | |
| 2025-03-24 | HU0000702576 | 3,411796 | 21.068.700.000 | |
| 2025-03-21 | HU0000702576 | 3,410622 | 20.981.000.000 | |
| 2025-03-20 | HU0000702576 | 3,409843 | 21.040.800.000 | |
| 2025-03-19 | HU0000702576 | 3,409555 | 21.138.000.000 | |
|
|
||||
| 2025-03-18 | HU0000702576 | 3,409442 | 21.174.100.000 | |
| 2025-03-17 | HU0000702576 | 3,409014 | 21.230.800.000 | |
| 2025-03-14 | HU0000702576 | 3,407088 | 21.461.000.000 | |
| 2025-03-13 | HU0000702576 | 3,409789 | 21.655.600.000 | |
| 2025-03-12 | HU0000702576 | 3,411901 | 21.716.100.000 | |
| 2025-03-11 | HU0000702576 | 3,412409 | 21.517.800.000 | |
| 2025-03-10 | HU0000702576 | 3,411868 | 21.778.300.000 | |
| 2025-03-07 | HU0000702576 | 3,410976 | 21.819.300.000 | |
| 2025-03-06 | HU0000702576 | 3,411809 | 21.798.200.000 | |
| 2025-03-05 | HU0000702576 | 3,412025 | 21.829.700.000 | |
| 2025-03-04 | HU0000702576 | 3,416356 | 21.872.500.000 | |
| 2025-03-03 | HU0000702576 | 3,416484 | 21.827.600.000 | |
| 2025-02-28 | HU0000702576 | 3,415069 | 21.787.300.000 | |
| 2025-02-27 | HU0000702576 | 3,414513 | 21.875.100.000 | |
| 2025-02-26 | HU0000702576 | 3,414078 | 21.875.700.000 | |
| 2025-02-25 | HU0000702576 | 3,413858 | 21.890.400.000 | |
| 2025-02-24 | HU0000702576 | 3,413167 | 21.820.900.000 | |
| 2025-02-21 | HU0000702576 | 3,411916 | 21.847.100.000 | |
| 2025-02-20 | HU0000702576 | 3,411376 | 21.828.100.000 | |
| 2025-02-19 | HU0000702576 | 3,411125 | 21.853.300.000 | |
| 2025-02-18 | HU0000702576 | 3,410291 | 21.900.900.000 | |
| 2025-02-17 | HU0000702576 | 3,409975 | 21.964.900.000 | |
| 2025-02-14 | HU0000702576 | 3,408905 | 21.930.600.000 | |
| 2025-02-13 | HU0000702576 | 3,407930 | 22.189.600.000 | |
| 2025-02-12 | HU0000702576 | 3,407440 | 22.255.600.000 | |
| 2025-02-11 | HU0000702576 | 3,407795 | 22.276.800.000 | |
| 2025-02-10 | HU0000702576 | 3,407473 | 22.446.900.000 | |
| 2025-02-07 | HU0000702576 | 3,406098 | 22.501.200.000 | |
| 2025-02-06 | HU0000702576 | 3,405368 | 22.495.700.000 | |
| 2025-02-05 | HU0000702576 | 3,404459 | 22.546.800.000 | |
| 2025-02-04 | HU0000702576 | 3,404055 | 22.548.900.000 | |
| 2025-02-03 | HU0000702576 | 3,404995 | 22.167.700.000 | |
| 2025-01-31 | HU0000702576 | 3,402540 | 22.125.200.000 | |
| 2025-01-30 | HU0000702576 | 3,401035 | 21.938.200.000 | |