| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Kincsem Kötvény Részalap | ||||
| Évesített hozam: -12,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000702592 | 4,664700 | 15.286.900.000 | |
| 2024-11-11 | HU0000702592 | 4,663500 | 15.290.800.000 | |
| 2024-11-08 | HU0000702592 | 4,683100 | 15.357.800.000 | |
| 2024-11-07 | HU0000702592 | 4,665100 | 15.326.300.000 | |
| 2024-11-06 | HU0000702592 | 4,611000 | 15.155.700.000 | |
| 2024-11-05 | HU0000702592 | 4,632100 | 15.288.400.000 | |
| 2024-11-04 | HU0000702592 | 4,634000 | 15.301.300.000 | |
| 2024-10-31 | HU0000702592 | 4,635900 | 15.359.800.000 | |
| 2024-10-30 | HU0000702592 | 4,633400 | 15.365.300.000 | |
| 2024-10-29 | HU0000702592 | 4,604500 | 15.278.700.000 | |
|
|
||||
| 2024-10-28 | HU0000702592 | 4,632300 | 15.387.400.000 | |
| 2024-10-25 | HU0000702592 | 4,652600 | 15.471.100.000 | |
| 2024-10-24 | HU0000702592 | 4,659000 | 15.521.900.000 | |
| 2024-10-22 | HU0000702592 | 4,655400 | 15.528.700.000 | |
| 2024-10-21 | HU0000702592 | 4,675000 | 15.606.000.000 | |
| 2024-10-18 | HU0000702592 | 4,705900 | 15.708.800.000 | |
| 2024-10-17 | HU0000702592 | 4,717200 | 15.751.800.000 | |
| 2024-10-16 | HU0000702592 | 4,734500 | 15.830.800.000 | |
| 2024-10-15 | HU0000702592 | 4,717500 | 15.764.400.000 | |
| 2024-10-14 | HU0000702592 | 4,711200 | 15.748.400.000 | |