| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Közép-európai Részvény Részalap HUF-A | ||||
| Évesített hozam: 21,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702600 | 4,200245 | 5.724.890.000 | |
| 2024-11-20 | HU0000702600 | 4,156818 | 5.656.510.000 | |
| 2024-11-19 | HU0000702600 | 4,119865 | 5.584.160.000 | |
| 2024-11-18 | HU0000702600 | 4,199068 | 5.668.810.000 | |
| 2024-11-15 | HU0000702600 | 4,161859 | 5.631.720.000 | |
| 2024-11-14 | HU0000702600 | 4,208868 | 5.667.010.000 | |
| 2024-11-13 | HU0000702600 | 4,199609 | 5.658.690.000 | |
| 2024-11-12 | HU0000702600 | 4,211637 | 5.689.070.000 | |
| 2024-11-11 | HU0000702600 | 4,236392 | 5.712.800.000 | |
| 2024-11-08 | HU0000702600 | 4,216621 | 5.695.070.000 | |
|
|
||||
| 2024-11-07 | HU0000702600 | 4,207009 | 5.682.770.000 | |
| 2024-11-06 | HU0000702600 | 4,172604 | 5.640.370.000 | |
| 2024-11-05 | HU0000702600 | 4,146556 | 5.655.830.000 | |
| 2024-11-04 | HU0000702600 | 4,138537 | 5.654.790.000 | |
| 2024-10-31 | HU0000702600 | 4,107999 | 5.595.880.000 | |
| 2024-10-30 | HU0000702600 | 4,093527 | 5.577.920.000 | |
| 2024-10-29 | HU0000702600 | 4,112945 | 5.640.510.000 | |
| 2024-10-28 | HU0000702600 | 4,091642 | 5.616.170.000 | |
| 2024-10-25 | HU0000702600 | 4,093283 | 5.622.840.000 | |
| 2024-10-24 | HU0000702600 | 4,074947 | 5.601.270.000 | |
| 2024-10-22 | HU0000702600 | 4,065006 | 5.563.960.000 | |
| 2024-10-21 | HU0000702600 | 4,083217 | 5.565.700.000 | |
| 2024-10-18 | HU0000702600 | 4,096852 | 5.545.530.000 | |
| 2024-10-17 | HU0000702600 | 4,087049 | 5.522.660.000 | |
| 2024-10-16 | HU0000702600 | 4,128988 | 5.559.090.000 | |
| 2024-10-15 | HU0000702600 | 4,117109 | 5.528.760.000 | |
| 2024-10-14 | HU0000702600 | 4,124860 | 5.575.400.000 | |
| 2024-10-11 | HU0000702600 | 4,129370 | 5.591.580.000 | |
| 2024-10-10 | HU0000702600 | 4,095252 | 5.560.440.000 | |
| 2024-10-09 | HU0000702600 | 4,094830 | 5.560.620.000 | |
| 2024-10-08 | HU0000702600 | 4,074341 | 5.538.430.000 | |
| 2024-10-07 | HU0000702600 | 4,090184 | 5.547.420.000 | |
| 2024-10-04 | HU0000702600 | 4,076081 | 5.528.260.000 | |
| 2024-10-03 | HU0000702600 | 4,051580 | 5.494.730.000 | |
| 2024-10-02 | HU0000702600 | 4,076908 | 5.512.820.000 | |
| 2024-10-01 | HU0000702600 | 4,081851 | 5.508.120.000 | |
| 2024-09-30 | HU0000702600 | 4,097079 | 5.523.650.000 | |
| 2024-09-27 | HU0000702600 | 4,146636 | 5.568.350.000 | |
| 2024-09-26 | HU0000702600 | 4,131161 | 5.600.070.000 | |
| 2024-09-25 | HU0000702600 | 4,106362 | 5.547.340.000 | |
| 2024-09-24 | HU0000702600 | 4,081228 | 5.493.140.000 | |
| 2024-09-23 | HU0000702600 | 4,037293 | 5.410.340.000 | |
| 2024-09-20 | HU0000702600 | 4,031168 | 5.377.160.000 | |
| 2024-09-19 | HU0000702600 | 4,070245 | 5.424.440.000 | |
| 2024-09-18 | HU0000702600 | 4,042836 | 5.379.600.000 | |
| 2024-09-17 | HU0000702600 | 4,042367 | 5.384.900.000 | |
| 2024-09-16 | HU0000702600 | 4,015395 | 5.364.010.000 | |
| 2024-09-13 | HU0000702600 | 4,051736 | 5.401.010.000 | |
| 2024-09-12 | HU0000702600 | 4,019635 | 5.359.360.000 | |
| 2024-09-11 | HU0000702600 | 3,996946 | 5.312.660.000 | |
| 2024-09-10 | HU0000702600 | 4,034286 | 5.353.420.000 | |
| 2024-09-09 | HU0000702600 | 4,042017 | 5.365.690.000 | |
| 2024-09-06 | HU0000702600 | 4,025764 | 5.330.610.000 | |
| 2024-09-05 | HU0000702600 | 4,066750 | 5.380.990.000 | |
| 2024-09-04 | HU0000702600 | 4,093200 | 5.398.550.000 | |
| 2024-09-03 | HU0000702600 | 4,106600 | 5.405.990.000 | |
| 2024-09-02 | HU0000702600 | 4,129918 | 5.434.030.000 | |
| 2024-08-30 | HU0000702600 | 4,104558 | 5.427.790.000 | |
| 2024-08-29 | HU0000702600 | 4,105081 | 5.419.590.000 | |
| 2024-08-28 | HU0000702600 | 4,092225 | 5.420.290.000 | |
| 2024-08-27 | HU0000702600 | 4,121237 | 5.467.870.000 | |
| 2024-08-26 | HU0000702600 | 4,127422 | 5.474.960.000 | |
| 2024-08-23 | HU0000702600 | 4,112845 | 5.453.540.000 | |
| 2024-08-22 | HU0000702600 | 4,119068 | 5.458.130.000 | |
| 2024-08-21 | HU0000702600 | 4,116329 | 5.488.130.000 | |
| 2024-08-16 | HU0000702600 | 4,129802 | 5.556.710.000 | |
| 2024-08-15 | HU0000702600 | 4,065248 | 5.450.660.000 | |
| 2024-08-14 | HU0000702600 | 4,050254 | 5.427.760.000 | |
| 2024-08-13 | HU0000702600 | 4,033354 | 5.394.590.000 | |
| 2024-08-12 | HU0000702600 | 4,046116 | 5.386.260.000 | |
| 2024-08-09 | HU0000702600 | 3,995295 | 5.312.050.000 | |
| 2024-08-08 | HU0000702600 | 4,005768 | 5.329.900.000 | |
| 2024-08-07 | HU0000702600 | 4,002133 | 5.318.590.000 | |
| 2024-08-06 | HU0000702600 | 3,945644 | 5.243.410.000 | |
| 2024-08-05 | HU0000702600 | 3,951916 | 5.259.930.000 | |
| 2024-08-02 | HU0000702600 | 4,059801 | 5.386.350.000 | |
| 2024-08-01 | HU0000702600 | 4,116408 | 5.491.290.000 | |
| 2024-07-31 | HU0000702600 | 4,169814 | 5.575.060.000 | |
| 2024-07-30 | HU0000702600 | 4,123887 | 5.510.000.000 | |
| 2024-07-29 | HU0000702600 | 4,125831 | 5.508.160.000 | |
| 2024-07-26 | HU0000702600 | 4,114533 | 5.489.580.000 | |
| 2024-07-25 | HU0000702600 | 4,118446 | 5.476.280.000 | |
| 2024-07-24 | HU0000702600 | 4,147881 | 5.499.510.000 | |
| 2024-07-23 | HU0000702600 | 4,157314 | 5.509.690.000 | |
| 2024-07-22 | HU0000702600 | 4,170106 | 5.549.420.000 | |
| 2024-07-19 | HU0000702600 | 4,167498 | 5.540.800.000 | |
| 2024-07-18 | HU0000702600 | 4,168601 | 5.491.390.000 | |
| 2024-07-17 | HU0000702600 | 4,135879 | 5.433.500.000 | |
| 2024-07-16 | HU0000702600 | 4,169896 | 5.425.430.000 | |
| 2024-07-15 | HU0000702600 | 4,221525 | 5.485.340.000 | |
| 2024-07-12 | HU0000702600 | 4,214322 | 5.476.400.000 | |
| 2024-07-11 | HU0000702600 | 4,205808 | 5.458.680.000 | |
| 2024-07-10 | HU0000702600 | 4,166740 | 5.399.670.000 | |
| 2024-07-09 | HU0000702600 | 4,189822 | 5.419.930.000 | |
| 2024-07-08 | HU0000702600 | 4,177711 | 5.376.820.000 | |
| 2024-07-05 | HU0000702600 | 4,163649 | 5.348.810.000 | |
| 2024-07-04 | HU0000702600 | 4,193980 | 5.368.680.000 | |
| 2024-07-03 | HU0000702600 | 4,176071 | 5.318.830.000 | |
| 2024-07-02 | HU0000702600 | 4,163032 | 5.240.590.000 | |
| 2024-07-01 | HU0000702600 | 4,178735 | 5.243.150.000 | |
| 2024-06-28 | HU0000702600 | 4,188916 | 5.272.620.000 | |
| 2024-06-27 | HU0000702600 | 4,176491 | 5.231.960.000 | |
| 2024-06-26 | HU0000702600 | 4,178874 | 5.236.520.000 | |
| 2024-06-25 | HU0000702600 | 4,167877 | 5.190.210.000 | |
| 2024-06-24 | HU0000702600 | 4,143275 | 5.154.430.000 | |
| 2024-06-21 | HU0000702600 | 4,129458 | 5.136.260.000 | |
| 2024-06-20 | HU0000702600 | 4,139505 | 5.155.390.000 | |
| 2024-06-19 | HU0000702600 | 4,108113 | 5.119.050.000 | |
| 2024-06-18 | HU0000702600 | 4,098857 | 5.100.010.000 | |
| 2024-06-17 | HU0000702600 | 4,088655 | 5.039.860.000 | |
| 2024-06-14 | HU0000702600 | 4,053794 | 4.945.880.000 | |
| 2024-06-13 | HU0000702600 | 4,059111 | 4.923.930.000 | |
| 2024-06-12 | HU0000702600 | 4,086620 | 4.920.150.000 | |
| 2024-06-11 | HU0000702600 | 4,048739 | 4.815.890.000 | |
| 2024-06-10 | HU0000702600 | 4,078878 | 4.816.020.000 | |
| 2024-06-07 | HU0000702600 | 4,065547 | 4.810.000.000 | |
| 2024-06-07 | HU0000702600 | 4,055487 | 4.798.100.000 | |
| 2024-06-06 | HU0000702600 | 4,091661 | 4.842.700.000 | |
| 2024-06-05 | HU0000702600 | 4,044493 | 4.771.600.000 | |
| 2024-06-04 | HU0000702600 | 4,022761 | 4.731.000.000 | |
| 2024-06-03 | HU0000702600 | 4,068391 | 4.784.250.000 | |
| 2024-05-31 | HU0000702600 | 4,050058 | 4.754.270.000 | |
| 2024-05-30 | HU0000702600 | 4,011732 | 4.708.640.000 | |
| 2024-05-29 | HU0000702600 | 4,007085 | 4.693.230.000 | |
| 2024-05-28 | HU0000702600 | 4,035985 | 4.711.850.000 | |
| 2024-05-27 | HU0000702600 | 4,055229 | 4.683.090.000 | |
| 2024-05-24 | HU0000702600 | 4,055526 | 4.670.100.000 | |
| 2024-05-23 | HU0000702600 | 4,065285 | 4.678.800.000 | |
| 2024-05-22 | HU0000702600 | 4,060638 | 4.666.140.000 | |
| 2024-05-21 | HU0000702600 | 4,062883 | 4.663.200.000 | |
| 2024-05-17 | HU0000702600 | 4,089375 | 4.656.490.000 | |
| 2024-05-16 | HU0000702600 | 4,076624 | 4.629.170.000 | |
| 2024-05-15 | HU0000702600 | 4,068524 | 4.603.540.000 | |
| 2024-05-14 | HU0000702600 | 4,044166 | 4.559.670.000 | |
| 2024-05-13 | HU0000702600 | 4,036218 | 4.526.100.000 | |
| 2024-05-10 | HU0000702600 | 4,028668 | 4.502.220.000 | |
| 2024-05-09 | HU0000702600 | 4,053362 | 4.516.650.000 | |
| 2024-05-08 | HU0000702600 | 4,038058 | 4.468.070.000 | |
| 2024-05-07 | HU0000702600 | 4,032940 | 4.450.000.000 | |
| 2024-05-06 | HU0000702600 | 4,020842 | 4.212.410.000 | |
| 2024-05-03 | HU0000702600 | 3,955200 | 4.128.600.000 | |
| 2024-05-02 | HU0000702600 | 3,961753 | 4.114.860.000 | |
| 2024-04-30 | HU0000702600 | 3,968377 | 4.118.910.000 | |
| 2024-04-29 | HU0000702600 | 3,994137 | 4.163.800.000 | |
| 2024-04-26 | HU0000702600 | 3,968091 | 4.134.600.000 | |
| 2024-04-25 | HU0000702600 | 3,930890 | 4.086.490.000 | |
| 2024-04-24 | HU0000702600 | 3,958636 | 4.056.460.000 | |
| 2024-04-23 | HU0000702600 | 3,969967 | 4.052.140.000 | |
| 2024-04-22 | HU0000702600 | 3,956792 | 4.029.690.000 | |
| 2024-04-19 | HU0000702600 | 3,914396 | 3.973.250.000 | |
| 2024-04-18 | HU0000702600 | 3,907021 | 3.947.950.000 | |
| 2024-04-17 | HU0000702600 | 3,882827 | 3.904.410.000 | |
| 2024-04-16 | HU0000702600 | 3,864078 | 3.864.000.000 | |
| 2024-04-15 | HU0000702600 | 3,921227 | 3.917.410.000 | |
| 2024-04-12 | HU0000702600 | 3,914068 | 3.907.540.000 | |
| 2024-04-11 | HU0000702600 | 3,918256 | 3.890.560.000 | |
| 2024-04-10 | HU0000702600 | 3,944980 | 3.920.970.000 | |
| 2024-04-09 | HU0000702600 | 3,894073 | 3.855.960.000 | |
| 2024-04-08 | HU0000702600 | 3,927533 | 3.870.340.000 | |
| 2024-04-05 | HU0000702600 | 3,898364 | 3.810.080.000 | |
| 2024-04-04 | HU0000702600 | 3,906993 | 3.781.990.000 | |
| 2024-04-03 | HU0000702600 | 3,902281 | 3.759.430.000 | |
| 2024-04-02 | HU0000702600 | 3,910297 | 3.775.160.000 | |
| 2024-03-28 | HU0000702600 | 3,898963 | 3.825.320.000 | |
| 2024-03-27 | HU0000702600 | 3,856417 | 3.772.990.000 | |
| 2024-03-26 | HU0000702600 | 3,844519 | 3.755.650.000 | |
| 2024-03-25 | HU0000702600 | 3,817313 | 3.696.800.000 | |
| 2024-03-22 | HU0000702600 | 3,837506 | 3.741.590.000 | |
| 2024-03-21 | HU0000702600 | 3,852972 | 3.751.050.000 | |
| 2024-03-20 | HU0000702600 | 3,815116 | 3.716.300.000 | |
| 2024-03-19 | HU0000702600 | 3,811453 | 3.704.130.000 | |
| 2024-03-18 | HU0000702600 | 3,804517 | 3.644.530.000 | |
| 2024-03-14 | HU0000702600 | 3,845849 | 3.702.700.000 | |
| 2024-03-13 | HU0000702600 | 3,862729 | 3.743.190.000 | |
| 2024-03-12 | HU0000702600 | 3,867090 | 3.738.310.000 | |
| 2024-03-11 | HU0000702600 | 3,810583 | 3.636.080.000 | |
| 2024-03-08 | HU0000702600 | 3,799243 | 3.605.950.000 | |
| 2024-03-07 | HU0000702600 | 3,795356 | 3.560.650.000 | |
| 2024-03-06 | HU0000702600 | 3,811909 | 3.556.700.000 | |
| 2024-03-05 | HU0000702600 | 3,808682 | 3.541.360.000 | |
| 2024-03-04 | HU0000702600 | 3,814490 | 3.530.000.000 | |
| 2024-03-01 | HU0000702600 | 3,820417 | 3.522.560.000 | |
| 2024-02-29 | HU0000702600 | 3,803166 | 3.501.880.000 | |
| 2024-02-28 | HU0000702600 | 3,806601 | 3.465.410.000 | |
| 2024-02-27 | HU0000702600 | 3,814962 | 3.465.550.000 | |
| 2024-02-26 | HU0000702600 | 3,836814 | 3.475.920.000 | |
| 2024-02-23 | HU0000702600 | 3,842553 | 3.449.810.000 | |
| 2024-02-22 | HU0000702600 | 3,820190 | 3.404.430.000 | |
| 2024-02-21 | HU0000702600 | 3,803581 | 3.383.150.000 | |
| 2024-02-20 | HU0000702600 | 3,804395 | 3.389.520.000 | |
| 2024-02-19 | HU0000702600 | 3,783255 | 3.369.270.000 | |
| 2024-02-16 | HU0000702600 | 3,779102 | 3.364.330.000 | |
| 2024-02-15 | HU0000702600 | 3,755385 | 3.327.030.000 | |
| 2024-02-14 | HU0000702600 | 3,749201 | 3.320.740.000 | |
| 2024-02-13 | HU0000702600 | 3,717788 | 3.292.350.000 | |
| 2024-02-12 | HU0000702600 | 3,740648 | 3.295.620.000 | |
| 2024-02-09 | HU0000702600 | 3,730505 | 3.275.400.000 | |
| 2024-02-08 | HU0000702600 | 3,722064 | 3.254.450.000 | |
| 2024-02-07 | HU0000702600 | 3,734397 | 3.263.370.000 | |
| 2024-02-06 | HU0000702600 | 3,743446 | 3.251.690.000 | |
| 2024-02-05 | HU0000702600 | 3,729187 | 3.226.600.000 | |
| 2024-02-02 | HU0000702600 | 3,739597 | 3.230.110.000 | |
| 2024-02-01 | HU0000702600 | 3,716562 | 3.209.940.000 | |
| 2024-01-31 | HU0000702600 | 3,676969 | 3.163.150.000 | |
| 2024-01-30 | HU0000702600 | 3,659638 | 3.144.350.000 | |
| 2024-01-29 | HU0000702600 | 3,638534 | 3.121.500.000 | |
| 2024-01-26 | HU0000702600 | 3,623294 | 3.110.520.000 | |
| 2024-01-25 | HU0000702600 | 3,614981 | 3.103.270.000 | |
| 2024-01-24 | HU0000702600 | 3,613672 | 3.097.050.000 | |
| 2024-01-23 | HU0000702600 | 3,586998 | 3.074.470.000 | |
| 2024-01-22 | HU0000702600 | 3,602016 | 3.093.390.000 | |
| 2024-01-19 | HU0000702600 | 3,605834 | 3.092.970.000 | |
| 2024-01-18 | HU0000702600 | 3,561942 | 2.995.760.000 | |
| 2024-01-17 | HU0000702600 | 3,540710 | 2.971.570.000 | |
| 2024-01-16 | HU0000702600 | 3,578213 | 2.991.470.000 | |
| 2024-01-15 | HU0000702600 | 3,596306 | 3.001.380.000 | |
| 2024-01-12 | HU0000702600 | 3,611880 | 3.018.120.000 | |
| 2024-01-11 | HU0000702600 | 3,618370 | 3.020.180.000 | |
| 2024-01-10 | HU0000702600 | 3,624090 | 3.024.800.000 | |
| 2024-01-09 | HU0000702600 | 3,624350 | 3.024.980.000 | |
| 2024-01-08 | HU0000702600 | 3,598578 | 3.019.030.000 | |
| 2024-01-05 | HU0000702600 | 3,593032 | 3.015.240.000 | |
| 2024-01-04 | HU0000702600 | 3,597805 | 3.029.820.000 | |
| 2024-01-03 | HU0000702600 | 3,591708 | 3.036.230.000 | |
| 2024-01-02 | HU0000702600 | 3,621763 | 3.060.550.000 | |
| 2023-12-29 | HU0000702600 | 3,642880 | 3.077.160.000 | |
| 2023-12-28 | HU0000702600 | 3,641856 | 3.046.420.000 | |
| 2023-12-27 | HU0000702600 | 3,649294 | 3.065.420.000 | |
| 2023-12-22 | HU0000702600 | 3,630343 | 3.047.840.000 | |
| 2023-12-21 | HU0000702600 | 3,635565 | 3.045.570.000 | |
| 2023-12-20 | HU0000702600 | 3,655356 | 3.044.530.000 | |
| 2023-12-19 | HU0000702600 | 3,643856 | 3.021.220.000 | |
| 2023-12-18 | HU0000702600 | 3,634874 | 2.978.270.000 | |
| 2023-12-15 | HU0000702600 | 3,602270 | 2.936.970.000 | |
| 2023-12-14 | HU0000702600 | 3,592303 | 2.911.260.000 | |
| 2023-12-13 | HU0000702600 | 3,564296 | 2.884.330.000 | |
| 2023-12-12 | HU0000702600 | 3,579615 | 2.895.800.000 | |
| 2023-12-11 | HU0000702600 | 3,576593 | 2.889.600.000 | |
| 2023-12-08 | HU0000702600 | 3,585705 | 2.914.960.000 | |
| 2023-12-07 | HU0000702600 | 3,553701 | 2.891.030.000 | |
| 2023-12-06 | HU0000702600 | 3,567873 | 2.890.300.000 | |
| 2023-12-05 | HU0000702600 | 3,551826 | 2.878.210.000 | |
| 2023-12-04 | HU0000702600 | 3,540987 | 2.866.250.000 | |
| 2023-12-01 | HU0000702600 | 3,533769 | 2.855.200.000 | |
| 2023-11-30 | HU0000702600 | 3,483892 | 2.804.900.000 | |
| 2023-11-29 | HU0000702600 | 3,480939 | 2.795.630.000 | |
| 2023-11-28 | HU0000702600 | 3,487469 | 2.796.530.000 | |
| 2023-11-27 | HU0000702600 | 3,447229 | 2.764.980.000 | |
| 2023-11-24 | HU0000702600 | 3,458153 | 2.769.960.000 | |