maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor Kurázsi Pénzpiaci Nyíltvégű Befektetési Alap
Évesített hozam: 3,56%
dátum azonosító árfolyam* eszközérték
2019-04-26HU00007026422,809446251.485.000
2019-04-25HU00007026422,809028251.447.000
2019-04-24HU00007026422,809895251.525.000
2019-04-23HU00007026422,810660251.593.000
2019-04-18HU00007026422,810771251.603.000
2019-04-17HU00007026422,808797251.426.000
2019-04-16HU00007026422,810243251.556.000
2019-04-15HU00007026422,810322251.563.000
2019-04-12HU00007026422,810528251.581.000
2019-04-11HU00007026422,812219251.733.000
2019-04-10HU00007026422,813086251.810.000
2019-04-09HU00007026422,813133251.815.000
2019-04-08HU00007026422,814888251.972.000
2019-04-05HU00007026422,816019252.073.000
2019-04-03HU00007026422,815118251.992.000
2019-04-02HU00007026422,815317252.010.000
2019-04-01HU00007026422,815261252.005.000
2019-03-29HU00007026422,816372252.105.000
2019-03-28HU00007026422,817519252.207.000
2019-03-27HU00007026422,818441252.290.000
2019-03-26HU00007026422,815063251.987.000
2019-03-25HU00007026422,814889251.972.000
2019-03-22HU00007026422,815279252.007.000
2019-03-21HU00007026422,813454251.843.000
2019-03-20HU00007026422,811782251.694.000
2019-03-19HU00007026422,808305251.382.000
2019-03-18HU00007026422,806776251.246.000
2019-03-14HU00007026422,806251251.199.000
2019-03-13HU00007026422,807638251.323.000
2019-03-12HU00007026422,808033251.474.000
2019-03-11HU00007026422,807854251.458.000
2019-03-08HU00007026422,811042251.744.000
2019-03-07HU00007026422,808784251.541.000
2019-03-06HU00007026422,812189251.846.000
2019-03-05HU00007026422,811917251.822.000
2019-03-04HU00007026422,812174251.845.000
2019-03-01HU00007026422,812789251.900.000
2019-02-28HU00007026422,821709252.699.000
2019-02-27HU00007026422,823782252.885.000
2019-02-26HU00007026422,830377253.475.000
2019-02-25HU00007026422,831589253.584.000
2019-02-22HU00007026422,832576253.672.000
2019-02-21HU00007026422,835347253.920.000
2019-02-20HU00007026422,834808254.034.000
2019-02-19HU00007026422,835172254.067.000
2019-02-18HU00007026422,835793254.123.000
2019-02-15HU00007026422,836399254.177.000
2019-02-14HU00007026422,831907253.774.000
2019-02-13HU00007026422,840739254.566.000
2019-02-12HU00007026422,843952254.870.000
2019-02-11HU00007026422,845768255.033.000
2019-02-08HU00007026422,849450255.363.000
2019-02-07HU00007026422,856846256.026.000
2019-02-06HU00007026422,868198257.043.000
2019-02-05HU00007026422,868804257.097.000
2019-02-04HU00007026422,870594257.258.000
2019-02-01HU00007026422,871129257.306.000
2019-01-31HU00007026422,868191257.102.000
2019-01-30HU00007026422,870350257.296.000
2019-01-29HU00007026422,876751257.915.000
2019-01-28HU00007026422,878540258.075.000
2019-01-25HU00007026422,879286258.142.000
2019-01-24HU00007026422,876946257.933.000
2019-01-23HU00007026422,879419258.154.000
2019-01-22HU00007026422,880852258.283.000
2019-01-21HU00007026422,882395258.421.000
2019-01-18HU00007026422,887210259.052.000
2019-01-17HU00007026422,888015259.124.000
2019-01-16HU00007026422,894630259.718.000
2019-01-15HU00007026422,898879260.099.000
2019-01-14HU00007026422,901737260.355.000
2019-01-11HU00007026422,899525260.192.000
2019-01-10HU00007026422,902593260.485.000
2019-01-09HU00007026422,903423260.681.000
2019-01-08HU00007026422,901545260.512.000
2019-01-07HU00007026422,905346261.455.000
2019-01-04HU00007026422,906231261.566.000
2019-01-03HU00007026422,903131261.287.000
2019-01-02HU00007026422,905481261.499.000
2018-12-28HU00007026422,905134261.468.000
2018-12-27HU00007026422,900128261.017.000
2018-12-21HU00007026422,908004263.542.000
2018-12-20HU00007026422,902837263.337.000
2018-12-19HU00007026422,910801264.086.000
2018-12-18HU00007026422,909375263.971.000
2018-12-17HU00007026422,911542264.167.000
2018-12-14HU00007026422,918692264.816.000
2018-12-13HU00007026422,919905264.938.000
2018-12-12HU00007026422,919635264.943.000
2018-12-11HU00007026422,920987265.104.000
2018-12-10HU00007026422,920616265.071.000
2018-12-07HU00007026422,918002264.833.000
2018-12-06HU00007026422,922899265.278.000
2018-12-05HU00007026422,928015265.766.000
2018-12-04HU00007026422,930741266.014.000
2018-12-03HU00007026422,931757266.106.000
2018-11-30HU00007026422,933610266.274.000
2018-11-29HU00007026422,931762266.426.000
2018-11-28HU00007026422,931123266.368.000
2018-11-27HU00007026422,928919266.261.000
2018-11-26HU00007026422,928944266.277.000
2018-11-23HU00007026422,924783265.914.000
2018-11-22HU00007026422,925859266.043.000
2018-11-21HU00007026422,924671269.851.000
2018-11-20HU00007026422,923543269.765.000
2018-11-19HU00007026422,924344269.869.000
2018-11-16HU00007026422,923996269.870.000
2018-11-15HU00007026422,924507269.941.000
2018-11-14HU00007026422,923260269.917.000
2018-11-13HU00007026422,922390269.957.000
2018-11-12HU00007026422,925573270.251.000
2018-11-09HU00007026422,928641270.534.000
2018-11-08HU00007026422,929862270.647.000
2018-11-07HU00007026422,928444270.556.000
2018-11-06HU00007026422,928632270.591.000
2018-11-05HU00007026422,929206270.670.000
2018-10-31HU00007026422,927975270.621.000
2018-10-30HU00007026422,929298270.816.000
2018-10-29HU00007026422,930143270.905.000
2018-10-26HU00007026422,928418270.746.000
2018-10-25HU00007026422,933103271.179.000
2018-10-24HU00007026422,933934271.256.000
2018-10-19HU00007026422,939713271.790.000
2018-10-18HU00007026422,943072272.205.000
2018-10-17HU00007026422,941753272.102.000
2018-10-16HU00007026422,940390272.144.000
2018-10-15HU00007026422,936899271.998.000
2018-10-12HU00007026422,937618272.072.000
2018-10-11HU00007026422,941113272.396.000
2018-10-10HU00007026422,941611272.509.000
2018-10-09HU00007026422,949536273.578.000
2018-10-08HU00007026422,950336273.652.000
2018-10-05HU00007026422,955565274.137.000
2018-10-04HU00007026422,959493274.502.000
2018-10-03HU00007026422,964072274.940.000
2018-10-02HU00007026422,960616274.619.000
2018-10-01HU00007026422,959015274.471.000
2018-09-28HU00007026422,964835275.044.000
2018-09-27HU00007026422,961396274.725.000
2018-09-26HU00007026422,959037274.633.000
2018-09-25HU00007026422,960214275.070.000
2018-09-24HU00007026422,963186275.346.000
2018-09-21HU00007026422,962285275.262.000
2018-09-20HU00007026422,966135275.620.000
2018-09-19HU00007026422,966824275.722.000
2018-09-18HU00007026422,963599275.422.000
2018-09-17HU00007026422,968069275.838.000
2018-09-14HU00007026422,967378275.945.000
2018-09-13HU00007026422,967468275.954.000
2018-09-12HU00007026422,970187276.206.000
2018-09-11HU00007026422,970857276.269.000
2018-09-10HU00007026422,974286276.588.000
2018-09-07HU00007026422,973873276.555.000
2018-09-06HU00007026422,974151276.581.000
2018-09-05HU00007026422,974892276.650.000
2018-09-04HU00007026422,976239276.775.000
2018-09-03HU00007026422,975975276.750.000
2018-08-31HU00007026422,973247276.497.000
2018-08-30HU00007026422,974155276.581.000
2018-08-29HU00007026422,972648276.533.000
2018-08-28HU00007026422,967328278.529.000
2018-08-27HU00007026422,967341278.620.000
2018-08-24HU00007026422,967273278.614.000
2018-08-23HU00007026422,965326278.431.000
2018-08-22HU00007026422,965012278.401.000
2018-08-21HU00007026422,964127282.014.000
2018-08-17HU00007026422,961519281.766.000
2018-08-16HU00007026422,960851281.703.000
2018-08-15HU00007026422,963373281.942.000
2018-08-14HU00007026422,963647281.969.000
2018-08-13HU00007026422,956117281.450.000
2018-08-10HU00007026422,970693282.837.000
2018-08-09HU00007026422,973343283.090.000
2018-08-08HU00007026422,984413285.021.000
2018-08-07HU00007026422,981831285.196.000
2018-08-06HU00007026422,977104285.396.000
2018-08-03HU00007026422,971067284.817.000
2018-08-02HU00007026422,962164284.091.000
2018-08-01HU00007026422,962872284.159.000
2018-07-31HU00007026422,959961283.892.000
2018-07-30HU00007026422,965867284.459.000
2018-07-27HU00007026422,962372284.124.000
2018-07-26HU00007026422,958893283.790.000
2018-07-25HU00007026422,952981283.237.000
2018-07-24HU00007026422,947191282.682.000
2018-07-23HU00007026422,946187282.725.000
2018-07-20HU00007026422,948480282.945.000
2018-07-19HU00007026422,949761283.068.000
2018-07-18HU00007026422,937834281.924.000
2018-07-17HU00007026422,941968282.352.000
2018-07-16HU00007026422,948926283.020.000
2018-07-13HU00007026422,948109282.985.000
2018-07-12HU00007026422,947468282.923.000
2018-07-11HU00007026422,945484282.733.000
2018-07-10HU00007026422,946108282.793.000
2018-07-09HU00007026422,952812283.436.000
2018-07-06HU00007026422,953030283.457.000
2018-07-05HU00007026422,952840283.458.000
2018-07-04HU00007026422,951901283.381.000
2018-07-03HU00007026422,942061282.437.000
2018-07-02HU00007026422,950763283.358.000
2018-06-29HU00007026422,954351283.702.000
2018-06-28HU00007026422,953472283.618.000
2018-06-27HU00007026422,954875283.753.000
2018-06-26HU00007026422,952691283.543.000
2018-06-25HU00007026422,955729283.835.000
2018-06-22HU00007026422,962811284.539.000
2018-06-21HU00007026422,965760284.822.000
2018-06-20HU00007026422,975385285.822.000
2018-06-19HU00007026422,964525284.915.000
2018-06-18HU00007026422,977732286.262.000
2018-06-15HU00007026422,983791286.942.000
2018-06-14HU00007026422,991429287.677.000
2018-06-13HU00007026422,986774287.229.000
2018-06-12HU00007026422,996385288.153.000
2018-06-11HU00007026423,003757288.862.000
2018-06-08HU00007026423,008364289.305.000
2018-06-07HU00007026423,016054290.045.000
2018-06-06HU00007026423,018214290.253.000
2018-06-05HU00007026423,018206290.252.000
2018-06-04HU00007026423,018123290.244.000
2018-06-01HU00007026423,016401290.078.000
2018-05-31HU00007026423,014518289.897.000
2018-05-30HU00007026423,013804289.829.000
2018-05-29HU00007026423,016824290.119.000
2018-05-28HU00007026423,024203292.530.000
2018-05-25HU00007026423,023921292.502.000
2018-05-24HU00007026423,024253292.535.000
2018-05-23HU00007026423,017710291.902.000
2018-05-22HU00007026423,035813293.653.000
2018-05-18HU00007026423,045342294.575.000
2018-05-17HU00007026423,050039295.029.000
2018-05-16HU00007026423,063123296.295.000
2018-05-15HU00007026423,065591297.010.000
2018-05-14HU00007026423,073310298.600.000
2018-05-11HU00007026423,077523299.727.000
2018-05-10HU00007026423,078981299.868.000
2018-05-09HU00007026423,078553299.827.000
2018-05-08HU00007026423,093788301.730.000
2018-05-07HU00007026423,104792302.847.000
2018-05-04HU00007026423,108299303.189.000
2018-05-03HU00007026423,110011303.805.000
2018-05-02HU00007026423,110040303.825.000
2018-04-27HU00007026423,108057303.711.000
2018-04-26HU00007026423,109577303.859.000
2018-04-25HU00007026423,110827303.981.000
2018-04-24HU00007026423,111604304.847.000
2018-04-23HU00007026423,118753305.548.000
2018-04-20HU00007026423,119844305.672.000
2018-04-19HU00007026423,121879305.871.000
2018-04-18HU00007026423,121324305.847.000
2018-04-17HU00007026423,121798305.894.000
2018-04-16HU00007026423,128071306.519.000
2018-04-13HU00007026423,128111306.523.000
2018-04-12HU00007026423,131875307.830.000
2018-04-11HU00007026423,129148307.562.000
2018-04-10HU00007026423,128664307.566.000
2018-04-09HU00007026423,128015307.516.000
2018-04-06HU00007026423,127454307.461.000
2018-04-05HU00007026423,129973307.708.000
2018-04-04HU00007026423,131849308.519.000
2018-04-03HU00007026423,133460309.571.000
2018-03-29HU00007026423,132268309.747.000
2018-03-28HU00007026423,128774309.401.000
2018-03-27HU00007026423,132399309.760.000
2018-03-26HU00007026423,127116309.238.000
2018-03-23HU00007026423,127284309.983.000
2018-03-22HU00007026423,137675311.013.000
2018-03-21HU00007026423,146903311.991.000
2018-03-20HU00007026423,148762312.207.000
2018-03-19HU00007026423,149933312.323.000
2018-03-14HU00007026423,149209312.645.000
2018-03-13HU00007026423,151479312.882.000
2018-03-12HU00007026423,153606313.223.000
2018-03-09HU00007026423,153189313.268.000
2018-03-08HU00007026423,152511313.443.000
2018-03-07HU00007026423,152801314.281.000
2018-03-06HU00007026423,156433314.662.000
2018-03-05HU00007026423,154146314.760.000
2018-03-02HU00007026423,154210319.889.000
2018-03-01HU00007026423,165229321.029.000
2018-02-28HU00007026423,170825321.596.000
2018-02-27HU00007026423,180515322.595.000
2018-02-26HU00007026423,179811322.524.000
2018-02-23HU00007026423,178650322.455.000
2018-02-22HU00007026423,185726323.223.000
2018-02-21HU00007026423,189916325.377.000
2018-02-20HU00007026423,184636324.861.000
2018-02-19HU00007026423,189602325.367.000
2018-02-16HU00007026423,192342326.059.000
2018-02-15HU00007026423,188757352.024.000
2018-02-14HU00007026423,175437350.585.000
2018-02-13HU00007026423,174075350.849.000
2018-02-12HU00007026423,181039351.619.000
2018-02-09HU00007026423,198511353.574.000
2018-02-08HU00007026423,214389355.419.000
2018-02-07HU00007026423,217344355.746.000
2018-02-06HU00007026423,218887355.917.000
2018-02-05HU00007026423,220569356.103.000
2018-02-02HU00007026423,226710356.796.000
2018-02-01HU00007026423,228652357.011.000
2018-01-31HU00007026423,232551357.442.000
2018-01-30HU00007026423,234229358.030.000
2018-01-29HU00007026423,235474358.167.000
2018-01-26HU00007026423,243137359.016.000
2018-01-25HU00007026423,243171359.019.000
2018-01-24HU00007026423,244029359.114.000
2018-01-23HU00007026423,246624359.402.000
2018-01-22HU00007026423,246589359.398.000
2018-01-19HU00007026423,245444360.897.000
2018-01-18HU00007026423,250602361.477.000
2018-01-17HU00007026423,252114361.653.000
2018-01-15HU00007026423,254585361.942.000
2018-01-12HU00007026423,259579362.944.000
2018-01-11HU00007026423,258411362.814.000
2018-01-10HU00007026423,259286366.806.000
2018-01-09HU00007026423,260083366.913.000
2018-01-08HU00007026423,259959366.900.000
2018-01-05HU00007026423,260040366.920.000
2018-01-04HU00007026423,260049366.922.000
2018-01-03HU00007026423,257118366.592.000
2018-01-02HU00007026423,254703366.320.000
2017-12-29HU00007026423,257273366.609.000
2017-12-28HU00007026423,257980366.689.000
2017-12-27HU00007026423,255721367.841.000
2017-12-22HU00007026423,261520368.502.000
2017-12-21HU00007026423,263396368.714.000
2017-12-20HU00007026423,262015368.582.000
2017-12-19HU00007026423,266262369.066.000
2017-12-18HU00007026423,264562369.737.000
2017-12-15HU00007026423,263516369.618.000
2017-12-14HU00007026423,262094369.504.000
2017-12-13HU00007026423,261494369.436.000
2017-12-12HU00007026423,267689370.226.000
2017-12-11HU00007026423,268934370.367.000
2017-12-08HU00007026423,272752370.799.000
2017-12-07HU00007026423,274854371.037.000
2017-12-06HU00007026423,277303375.297.000
2017-12-05HU00007026423,278360375.909.000
2017-12-04HU00007026423,278909376.038.000
2017-12-01HU00007026423,278932376.041.000
2017-11-30HU00007026423,283639376.581.000
2017-11-29HU00007026423,284772376.738.000
2017-11-28HU00007026423,289710377.632.000
2017-11-27HU00007026423,294161378.286.000
2017-11-24HU00007026423,295067380.542.000
2017-11-23HU00007026423,298840380.977.000
2017-11-22HU00007026423,298144380.897.000
2017-11-21HU00007026423,296793380.787.000
2017-11-20HU00007026423,295604380.782.000
2017-11-17HU00007026423,297445380.995.000
2017-11-16HU00007026423,298777383.453.000
2017-11-15HU00007026423,295222385.990.000
2017-11-14HU00007026423,295856386.162.000
2017-11-13HU00007026423,296448386.306.000
2017-11-10HU00007026423,297358386.413.000
2017-11-09HU00007026423,298465388.480.000
2017-11-08HU00007026423,298305388.461.000
2017-11-07HU00007026423,299589388.612.000
2017-11-06HU00007026423,299374390.830.000
2017-11-03HU00007026423,297800390.644.000
2017-11-02HU00007026423,297937390.660.000
2017-10-31HU00007026423,297389390.622.000
2017-10-30HU00007026423,301925391.337.000
2017-10-27HU00007026423,303134391.493.000
2017-10-26HU00007026423,308656392.155.000
2017-10-25HU00007026423,310604392.515.000
2017-10-24HU00007026423,310622394.093.000
2017-10-20HU00007026423,310075394.040.000
2017-10-19HU00007026423,310577394.115.000
2017-10-18HU00007026423,313265395.585.000
2017-10-17HU00007026423,315012395.848.000
2017-10-16HU00007026423,314452396.053.000
2017-10-13HU00007026423,313579395.949.000
2017-10-12HU00007026423,313821396.357.000
2017-10-11HU00007026423,312498396.219.000
2017-10-10HU00007026423,311404396.222.000
2017-10-09HU00007026423,311288396.221.000
2017-10-06HU00007026423,313637396.715.000
2017-10-05HU00007026423,313806396.735.000
2017-10-04HU00007026423,315402397.004.000
2017-10-03HU00007026423,315430397.161.000
2017-10-02HU00007026423,315560397.176.000
2017-09-29HU00007026423,318391397.516.000
2017-09-28HU00007026423,318982397.657.000
2017-09-27HU00007026423,319392397.724.000
2017-09-26HU00007026423,323538398.221.000
2017-09-25HU00007026423,331216399.381.000
2017-09-22HU00007026423,330925399.419.000
2017-09-21HU00007026423,330508399.369.000
2017-09-20HU00007026423,329635399.569.000
2017-09-19HU00007026423,326205402.204.000
2017-09-18HU00007026423,325479402.612.000
2017-09-15HU00007026423,325749402.692.000
2017-09-14HU00007026423,325656403.336.000
2017-09-13HU00007026423,323744403.104.000
2017-09-12HU00007026423,324002404.505.000
2017-09-11HU00007026423,324552404.671.000
2017-09-08HU00007026423,322176404.394.000
2017-09-07HU00007026423,321338404.946.000
2017-09-06HU00007026423,321918405.131.000
2017-09-05HU00007026423,321401405.118.000
2017-09-04HU00007026423,319602404.899.000
2017-09-01HU00007026423,322527405.259.000
2017-08-31HU00007026423,323408405.909.000
2017-08-30HU00007026423,321720405.857.000
2017-08-29HU00007026423,320949406.143.000
2017-08-28HU00007026423,325437406.741.000
2017-08-25HU00007026423,325591407.367.000
2017-08-24HU00007026423,323966410.585.000
2017-08-23HU00007026423,321735412.584.000
2017-08-22HU00007026423,320966412.767.000
2017-08-21HU00007026423,320980413.071.000
2017-08-18HU00007026423,321024413.584.000
2017-08-17HU00007026423,320320421.405.000
2017-08-16HU00007026423,320383420.535.000
2017-08-15HU00007026423,320320421.405.000
2017-08-14HU00007026423,321077428.572.000
2017-08-11HU00007026423,321041428.693.000
2017-08-10HU00007026423,321694429.183.000
2017-08-09HU00007026423,322281429.616.000
2017-08-08HU00007026423,321890429.565.000
2017-08-07HU00007026423,321595434.014.000
2017-08-04HU00007026423,322185436.863.000
2017-08-03HU00007026423,321963437.658.000
2017-08-02HU00007026423,321850438.160.000
2017-08-01HU00007026423,321186440.832.000
2017-07-31HU00007026423,323012441.074.000
2017-07-28HU00007026423,458666459.143.000
2017-07-27HU00007026423,459149459.618.000
2017-07-26HU00007026423,458742459.563.000
2017-07-25HU00007026423,459446461.394.000
2017-07-24HU00007026423,460668461.873.000
2017-07-21HU00007026423,461815462.087.000
2017-07-20HU00007026423,460872461.961.000
2017-07-19HU00007026423,462707462.213.000
2017-07-18HU00007026423,462974462.249.000
2017-07-17HU00007026423,463266462.288.000
2017-07-14HU00007026423,463472464.316.000
2017-07-13HU00007026423,463361464.317.000
2017-07-12HU00007026423,463006464.269.000
2017-07-11HU00007026423,462191464.177.000
2017-07-10HU00007026423,462597464.231.000
2017-07-07HU00007026423,461325464.061.000
2017-07-06HU00007026423,462784464.256.000
2017-07-05HU00007026423,466200464.714.000
2017-07-04HU00007026423,466723464.784.000
2017-07-03HU00007026423,467292464.861.000
2017-06-30HU00007026423,468565465.310.000
2017-06-29HU00007026423,467327465.144.000
2017-06-28HU00007026423,468601465.315.000
2017-06-27HU00007026423,471438465.695.000
2017-06-26HU00007026423,472748465.871.000
2017-06-23HU00007026423,472620465.854.000
2017-06-22HU00007026423,472452465.831.000
2017-06-21HU00007026423,471267465.672.000
2017-06-20HU00007026423,469033465.482.000
2017-06-19HU00007026423,469318465.670.000
2017-06-16HU00007026423,469178465.651.000
2017-06-15HU00007026423,468681465.584.000
2017-06-14HU00007026423,469921466.783.000
2017-06-13HU00007026423,469643466.828.000
2017-06-12HU00007026423,468600466.687.000
2017-06-09HU00007026423,468026466.610.000
2017-06-08HU00007026423,467969466.677.000
2017-06-07HU00007026423,466379466.463.000
2017-06-06HU00007026423,467102468.522.000
2017-06-02HU00007026423,466996468.555.000
2017-06-01HU00007026423,467369468.724.000
2017-05-31HU00007026423,468433469.016.000
2017-05-30HU00007026423,468747469.058.000
2017-05-29HU00007026423,469601469.174.000
2017-05-26HU00007026423,470031469.232.000
2017-05-25HU00007026423,470212470.040.000
2017-05-24HU00007026423,470002473.054.000
2017-05-23HU00007026423,469318472.961.000
2017-05-22HU00007026423,468919473.017.000
2017-05-19HU00007026423,469005473.029.000
2017-05-18HU00007026423,469722473.613.000
2017-05-17HU00007026423,470137473.851.000
2017-05-16HU00007026423,470258473.867.000
2017-05-15HU00007026423,470168474.501.000
2017-05-12HU00007026423,470427475.601.000
2017-05-11HU00007026423,470432475.602.000
2017-05-10HU00007026423,469857475.645.000
2017-05-09HU00007026423,469133476.017.000
2017-05-08HU00007026423,469370477.827.000
2017-05-05HU00007026423,469245483.241.000
2017-05-04HU00007026423,469569483.328.000
2017-05-03HU00007026423,470029483.392.000
2017-05-02HU00007026423,470852486.052.000
2017-04-28HU00007026423,471869486.194.000
2017-04-27HU00007026423,470900486.424.000
2017-04-26HU00007026423,470526486.679.000
2017-04-25HU00007026423,470891486.730.000
2017-04-24HU00007026423,470956486.753.000
2017-04-21HU00007026423,471467486.834.000
2017-04-20HU00007026423,472031487.233.000
2017-04-19HU00007026423,472458487.293.000
2017-04-18HU00007026423,472625487.316.000
2017-04-13HU00007026423,473511487.471.000
2017-04-12HU00007026423,473429487.460.000
2017-04-11HU00007026423,473514488.480.000
2017-04-10HU00007026423,473684488.504.000
2017-04-07HU00007026423,474049488.555.000
2017-04-06HU00007026423,474315489.032.000
2017-04-05HU00007026423,474201490.454.000
2017-04-04HU00007026423,474574490.506.000
2017-04-03HU00007026423,474690490.523.000
2017-03-31HU00007026423,475102490.581.000
2017-03-30HU00007026423,474560490.504.000
2017-03-29HU00007026423,474608490.511.000
2017-03-28HU00007026423,474051490.523.000
2017-03-27HU00007026423,474118492.200.000
2017-03-24HU00007026423,474086495.775.000
2017-03-23HU00007026423,473859495.743.000
2017-03-22HU00007026423,473764495.907.000
2017-03-21HU00007026423,473349497.619.000
2017-03-20HU00007026423,473588498.233.000
2017-03-17HU00007026423,473863498.272.000
2017-03-16HU00007026423,474314498.337.000
2017-03-14HU00007026423,474674499.106.000
2017-03-13HU00007026423,474855499.132.000
2017-03-10HU00007026423,475403499.249.000
2017-03-09HU00007026423,475584499.294.000
2017-03-08HU00007026423,475760499.319.000
2017-03-07HU00007026423,475811499.326.000
2017-03-06HU00007026423,475991502.697.000
2017-03-03HU00007026423,476537502.776.000
2017-03-02HU00007026423,476718502.802.000
2017-03-01HU00007026423,476891502.828.000
2017-02-28HU00007026423,477148502.978.000
2017-02-27HU00007026423,477302505.138.000
2017-02-24HU00007026423,477826505.214.000
2017-02-23HU00007026423,478007507.282.000
2017-02-22HU00007026423,478045507.296.000
2017-02-21HU00007026423,478326508.750.000
2017-02-20HU00007026423,478632508.795.000
2017-02-17HU00007026423,479193509.002.000
2017-02-16HU00007026423,479549509.054.000
2017-02-15HU00007026423,479549509.054.000
2017-02-14HU00007026423,479731509.080.000
2017-02-13HU00007026423,479914510.645.000
2017-02-10HU00007026423,480474510.824.000
2017-02-09HU00007026423,480659512.227.000
2017-02-08HU00007026423,480830512.375.000
2017-02-07HU00007026423,481166512.425.000
2017-02-06HU00007026423,481352512.452.000
2017-02-03HU00007026423,481911522.911.000
2017-02-02HU00007026423,482095522.939.000
2017-02-01HU00007026423,482269522.971.000
2017-01-31HU00007026423,482505530.054.000
2017-01-30HU00007026423,482688530.082.000
2017-01-27HU00007026423,483247532.914.000
2017-01-26HU00007026423,483431532.942.000
2017-01-25HU00007026423,483605533.053.000
2017-01-24HU00007026423,484103533.196.000
2017-01-23HU00007026423,484290533.239.000
2017-01-20HU00007026423,484854533.325.000
2017-01-19HU00007026423,485042533.354.000
2017-01-18HU00007026423,485230533.383.000
2017-01-17HU00007026423,485418533.627.000
2017-01-16HU00007026423,485685533.668.000
2017-01-13HU00007026423,486248540.486.000
2017-01-12HU00007026423,486436540.516.000
2017-01-11HU00007026423,486624541.392.000
2017-01-10HU00007026423,489403542.601.000
2017-01-09HU00007026423,489591543.649.000
2017-01-06HU00007026423,490155543.737.000
2017-01-05HU00007026423,490343543.766.000
2017-01-04HU00007026423,490531543.795.000
2017-01-03HU00007026423,490719543.825.000
2017-01-02HU00007026423,490906558.842.000
2016-12-30HU00007026423,491557558.946.000
2016-12-29HU00007026423,491845559.273.000
2016-12-28HU00007026423,492033559.303.000
2016-12-27HU00007026423,492220563.755.000
2016-12-23HU00007026423,492970567.175.000
2016-12-22HU00007026423,493157567.289.000
2016-12-21HU00007026423,493345569.275.000
2016-12-20HU00007026423,493532569.305.000
2016-12-19HU00007026423,493719573.316.000
2016-12-16HU00007026423,494281573.409.000
2016-12-15HU00007026423,494468573.439.000
2016-12-14HU00007026423,494689573.476.000
2016-12-13HU00007026423,494877573.506.000
2016-12-12HU00007026423,495064573.537.000
2016-12-09HU00007026423,495626573.907.000
2016-12-08HU00007026423,495813573.938.000
2016-12-07HU00007026423,496001574.007.000
2016-12-06HU00007026423,496188574.038.000
2016-12-05HU00007026423,496376574.069.000
2016-12-02HU00007026423,496938574.820.000
2016-12-01HU00007026423,497125575.311.000
2016-11-30HU00007026423,497313576.349.000
2016-11-29HU00007026423,497500579.388.000
2016-11-28HU00007026423,497688579.419.000
2016-11-25HU00007026423,498252579.805.000
2016-11-24HU00007026423,498440580.059.000
2016-11-23HU00007026423,498627580.917.000
2016-11-22HU00007026423,498815580.948.000
2016-11-21HU00007026423,499003581.749.000
2016-11-18HU00007026423,499567582.273.000
2016-11-17HU00007026423,499754582.686.000
2016-11-16HU00007026423,499942585.652.000
2016-11-15HU00007026423,500130586.445.000
2016-11-14HU00007026423,500318586.476.000
2016-11-11HU00007026423,500881586.571.000
2016-11-10HU00007026423,501118586.610.000
2016-11-09HU00007026423,501306586.642.000
2016-11-08HU00007026423,501494586.673.000
2016-11-07HU00007026423,501681592.043.000
2016-11-04HU00007026423,502245592.139.000
2016-11-03HU00007026423,502432592.170.000
2016-11-02HU00007026423,502620598.863.000
2016-10-28HU00007026423,503462599.007.000
2016-10-27HU00007026423,503649599.039.000
2016-10-26HU00007026423,503836599.121.000
2016-10-25HU00007026423,504023600.123.000
2016-10-24HU00007026423,504211600.268.000
2016-10-21HU00007026423,504772600.885.000
2016-10-20HU00007026423,505302603.152.000
2016-10-19HU00007026423,505486604.222.000
2016-10-18HU00007026423,505671604.462.000
2016-10-17HU00007026423,505855607.617.000
2016-10-14HU00007026423,506407607.726.000
2016-10-13HU00007026423,506591607.759.000
2016-10-12HU00007026423,506775607.791.000
2016-10-11HU00007026423,506959607.823.000
2016-10-10HU00007026423,507196608.118.000
2016-10-07HU00007026423,507748609.924.000
2016-10-06HU00007026423,507932610.194.000
2016-10-05HU00007026423,508116614.684.000
2016-10-04HU00007026423,508394616.574.000
2016-10-03HU00007026423,508578616.606.000
2016-09-30HU00007026423,509131616.703.000
2016-09-29HU00007026423,509502616.769.000
2016-09-28HU00007026423,509735616.810.000
2016-09-27HU00007026423,509968620.115.000
2016-09-26HU00007026423,510201620.156.000
2016-09-23HU00007026423,510900620.932.000
2016-09-22HU00007026423,511133621.425.000
2016-09-21HU00007026423,511366621.467.000
2016-09-20HU00007026423,511599621.526.000
2016-09-19HU00007026423,511832621.625.000
2016-09-16HU00007026423,512531621.748.000
2016-09-15HU00007026423,512764622.103.000
2016-09-14HU00007026423,512997622.147.000
2016-09-13HU00007026423,513230622.592.000
2016-09-12HU00007026423,513404622.623.000
2016-09-09HU00007026423,513923628.563.000
2016-09-08HU00007026423,514097628.678.000
2016-09-07HU00007026423,514270629.833.000
2016-09-06HU00007026423,514443630.583.000
2016-09-05HU00007026423,514617631.179.000
2016-09-02HU00007026423,515137636.950.000
2016-09-01HU00007026423,515310636.982.000
2016-08-31HU00007026423,515483637.013.000
2016-08-30HU00007026423,515657637.648.000
2016-08-29HU00007026423,516106637.729.000
2016-08-26HU00007026423,516626640.054.000
2016-08-25HU00007026423,516800640.482.000
2016-08-24HU00007026423,516973640.573.000
2016-08-23HU00007026423,517147640.658.000
2016-08-22HU00007026423,517320640.690.000
2016-08-19HU00007026423,517840640.785.000
2016-08-18HU00007026423,518014640.933.000
2016-08-17HU00007026423,518187645.103.000
2016-08-16HU00007026423,518361645.479.000
2016-08-15HU00007026423,518534645.510.000
2016-08-12HU00007026423,519117645.715.000
2016-08-11HU00007026423,519291647.435.000
2016-08-10HU00007026423,519464649.355.000
2016-08-09HU00007026423,519638649.592.000
2016-08-08HU00007026423,519811653.456.000
2016-08-05HU00007026423,520332653.658.000
2016-08-04HU00007026423,520506654.397.000
2016-08-03HU00007026423,520680654.520.000
2016-08-02HU00007026423,520823657.264.000
2016-08-01HU00007026423,520967658.053.000
2016-07-29HU00007026423,521401658.148.000
2016-07-28HU00007026423,521545658.604.000
2016-07-27HU00007026423,521667659.071.000
2016-07-26HU00007026423,521805659.097.000
2016-07-25HU00007026423,521943659.122.000
2016-07-22HU00007026423,522354659.199.000
2016-07-21HU00007026423,522483659.223.000
2016-07-20HU00007026423,522609660.223.000
2016-07-19HU00007026423,522765660.252.000
2016-07-18HU00007026423,522771660.486.000
2016-07-15HU00007026423,523145664.234.000
2016-07-14HU00007026423,523416687.363.000
2016-07-13HU00007026423,523407697.447.000
2016-07-12HU00007026423,523531699.847.000
2016-07-11HU00007026423,523643709.021.000
2016-07-08HU00007026423,524018711.036.000
2016-07-07HU00007026423,524126714.223.000
2016-07-06HU00007026423,524217715.722.000
2016-07-05HU00007026423,524296718.576.000
2016-07-04HU00007026423,524409737.166.000
2016-07-01HU00007026423,524771737.242.000
2016-06-30HU00007026423,524865741.514.000
2016-06-29HU00007026423,525349744.983.000
2016-06-28HU00007026423,525430745.019.000
2016-06-27HU00007026423,525598746.568.000
2016-06-24HU00007026423,525862755.623.000
2016-06-23HU00007026423,526069755.667.000
2016-06-22HU00007026423,526176759.315.000
2016-06-21HU00007026423,526278771.572.000
2016-06-20HU00007026423,526304774.167.000
2016-06-17HU00007026423,526552803.364.000
2016-06-16HU00007026423,526743815.248.000
2016-06-15HU00007026423,527012816.375.000
2016-06-14HU00007026423,527149816.554.000
2016-06-13HU00007026423,527224831.955.000
2016-06-10HU00007026423,527545833.860.000
2016-06-09HU00007026423,527686835.983.000
2016-06-08HU00007026423,527690842.188.000
2016-06-07HU00007026423,527850846.133.000
2016-06-06HU00007026423,527947869.989.000
2016-06-03HU00007026423,528242886.763.000
2016-06-02HU00007026423,528361886.999.000
2016-06-01HU00007026423,528453916.960.000
2016-05-31HU00007026423,528517985.380.000
2016-05-30HU00007026423,528550985.389.000
2016-05-27HU00007026423,528835991.769.000
2016-05-26HU00007026423,5288981.030.960.000
2016-05-25HU00007026423,5289981.058.180.000
2016-05-24HU00007026423,5291191.072.130.000
2016-05-23HU00007026423,5292431.095.770.000
2016-05-20HU00007026423,5294211.114.420.000
2016-05-19HU00007026423,5295151.126.470.000
2016-05-18HU00007026423,5297121.180.680.000
2016-05-17HU00007026423,5298121.213.740.000
2016-05-13HU00007026423,5302191.236.110.000
2016-05-12HU00007026423,5302841.238.850.000
2016-05-11HU00007026423,5303861.247.580.000
2016-05-10HU00007026423,5306821.256.500.000
2016-05-09HU00007026423,5307351.261.810.000
2016-05-06HU00007026423,5312011.327.000.000
2016-05-05HU00007026423,5313631.330.980.000
2016-05-04HU00007026423,5314181.332.390.000
2016-05-03HU00007026423,5317271.352.290.000
2016-05-02HU00007026423,5317341.356.740.000
2016-04-29HU00007026423,5318161.374.000.000
2016-04-28HU00007026423,5319901.378.630.000
2016-04-27HU00007026423,5320701.382.570.000
2016-04-26HU00007026423,5322941.393.340.000
2016-04-25HU00007026423,5323721.413.010.000
2016-04-22HU00007026423,5324641.444.790.000
2016-04-21HU00007026423,5325661.510.020.000
2016-04-20HU00007026423,5326351.525.970.000
2016-04-19HU00007026423,5328681.526.070.000
2016-04-18HU00007026423,5311431.566.440.000
2016-04-15HU00007026423,5330331.567.280.000
2016-04-14HU00007026423,5330801.567.300.000
2016-04-13HU00007026423,5331561.567.340.000
2016-04-12HU00007026423,5333841.567.440.000
2016-04-11HU00007026423,5334591.567.470.000
2016-04-08HU00007026423,5334961.567.490.000
2016-04-07HU00007026423,5335201.567.500.000
2016-04-06HU00007026423,5335391.567.510.000
2016-04-05HU00007026423,5335941.567.530.000
2016-04-04HU00007026423,5336121.567.540.000
2016-04-01HU00007026423,5336391.567.550.000
2016-03-31HU00007026423,5336641.567.560.000
2016-03-30HU00007026423,5337881.567.620.000
2016-03-29HU00007026423,5338131.567.630.000
2016-03-24HU00007026423,5333291.567.410.000
2016-03-23HU00007026423,5333351.567.410.000
2016-03-22HU00007026423,5333511.567.420.000
2016-03-19HU00007026423,5335011.567.490.000
2016-03-18HU00007026423,5335091.567.490.000
2016-03-17HU00007026423,5339531.567.690.000
2016-03-16HU00007026423,5339731.567.700.000
2016-03-11HU00007026423,5341841.567.790.000
2016-03-10HU00007026423,5342671.567.830.000
2016-03-09HU00007026423,5341561.567.780.000
2016-03-08HU00007026423,5342551.567.820.000
2016-03-07HU00007026423,5342401.567.820.000
2016-03-04HU00007026423,5342211.567.810.000
2016-03-03HU00007026423,5342411.567.820.000
2016-03-02HU00007026423,5347111.568.020.000
2016-03-01HU00007026423,5348031.568.070.000
2016-02-29HU00007026423,5348341.568.080.000
2016-02-26HU00007026423,5347261.568.030.000
2016-02-25HU00007026423,5348011.568.060.000
2016-02-24HU00007026423,5348791.568.100.000
2016-02-23HU00007026423,5349171.568.120.000
2016-02-22HU00007026423,5349981.568.150.000
2016-02-19HU00007026423,5349751.568.140.000
2016-02-18HU00007026423,5350851.568.190.000
2016-02-17HU00007026423,5350621.568.180.000
2016-02-16HU00007026423,5350731.568.190.000
2016-02-15HU00007026423,5350971.568.200.000
2016-02-12HU00007026423,5350801.568.190.000
2016-02-11HU00007026423,5351021.568.200.000
2016-02-10HU00007026423,5351681.568.230.000
2016-02-09HU00007026423,5351501.568.220.000
2016-02-08HU00007026423,5353081.568.290.000
2016-02-05HU00007026423,5353801.568.320.000
2016-02-04HU00007026423,5353101.568.290.000
2016-02-03HU00007026423,5357241.568.470.000
2016-02-02HU00007026423,5358191.568.520.000
2016-02-01HU00007026423,5357981.568.510.000
2016-01-29HU00007026423,5358291.568.520.000
2016-01-28HU00007026423,5360351.568.610.000
2016-01-27HU00007026423,5361691.568.670.000
2016-01-26HU00007026423,5362731.568.720.000
2016-01-25HU00007026423,5363071.568.730.000
2016-01-22HU00007026423,5362891.568.720.000
2016-01-21HU00007026423,5365161.568.830.000
2016-01-20HU00007026423,5365111.568.820.000
2016-01-19HU00007026423,5366971.568.910.000
2016-01-18HU00007026423,5367321.568.920.000
2016-01-15HU00007026423,5367671.568.940.000
2016-01-14HU00007026423,5362721.568.720.000
2016-01-13HU00007026423,5361881.568.680.000
2016-01-12HU00007026423,5363151.568.740.000
2016-01-11HU00007026423,5362391.568.700.000
2016-01-08HU00007026423,5360511.568.620.000
2016-01-07HU00007026423,5360681.568.630.000
2016-01-06HU00007026423,5368971.568.990.000
2016-01-05HU00007026423,5379651.569.470.000
2016-01-04HU00007026423,5386401.569.770.000
2015-12-30HU00007026423,5386251.569.760.000
2015-12-29HU00007026423,5385971.569.750.000
2015-12-28HU00007026423,5385171.569.710.000
2015-12-23HU00007026423,5383561.569.640.000
2015-12-22HU00007026423,5385311.569.720.000
2015-12-21HU00007026423,5385611.569.730.000
2015-12-18HU00007026423,5385261.569.720.000
2015-12-17HU00007026423,5385701.569.740.000
2015-12-16HU00007026423,5389801.569.920.000
2015-12-15HU00007026423,5391631.570.000.000
2015-12-14HU00007026423,5395711.570.180.000
2015-12-11HU00007026423,5396311.570.210.000
2015-12-10HU00007026423,5397011.570.240.000
2015-12-09HU00007026423,5396901.570.230.000
2015-12-08HU00007026423,5397671.570.270.000
2015-12-07HU00007026423,5398191.570.290.000
2015-12-04HU00007026423,5398341.570.300.000
2015-12-03HU00007026423,5398701.570.310.000
2015-12-02HU00007026423,5396281.570.210.000
2015-12-01HU00007026423,5397381.570.250.000
2015-11-30HU00007026423,5397861.570.280.000
2015-11-27HU00007026423,5397941.570.280.000
2015-11-26HU00007026423,5398571.570.310.000
2015-11-25HU00007026423,5395011.570.150.000
2015-11-24HU00007026423,5395641.570.180.000
2015-11-23HU00007026423,5396701.570.220.000
2015-11-20HU00007026423,5409691.570.800.000
2015-11-19HU00007026423,5409981.570.810.000
2015-11-18HU00007026423,5410331.570.830.000
2015-11-17HU00007026423,5411601.570.890.000
2015-11-16HU00007026423,5412101.570.910.000
2015-11-13HU00007026423,5411061.570.860.000
2015-11-12HU00007026423,5413961.570.990.000
2015-11-11HU00007026423,5415571.571.060.000
2015-11-10HU00007026423,5417931.571.170.000
2015-11-09HU00007026423,5418531.571.190.000
2015-11-06HU00007026423,5419441.571.230.000
2015-11-05HU00007026423,5421831.571.340.000
2015-11-04HU00007026423,5426621.571.550.000
2015-11-03HU00007026423,5429311.571.670.000
2015-11-02HU00007026423,5430001.571.700.000
2015-10-30HU00007026423,5431281.571.760.000
2015-10-29HU00007026423,5431941.571.790.000
2015-10-28HU00007026423,5432201.571.800.000
2015-10-27HU00007026423,5435341.571.940.000
2015-10-26HU00007026423,5444511.572.350.000
2015-10-22HU00007026423,5445231.572.380.000
2015-10-21HU00007026423,5445911.572.410.000
2015-10-20HU00007026423,5447591.572.480.000
2015-10-19HU00007026423,5448391.572.520.000
2015-10-16HU00007026423,5449261.572.560.000
2015-10-15HU00007026423,5449951.572.590.000
2015-10-14HU00007026423,5454351.572.780.000
2015-10-13HU00007026423,5457681.572.930.000
2015-10-12HU00007026423,5459711.573.020.000
2015-10-09HU00007026423,5463081.573.170.000
2015-10-08HU00007026423,5463891.573.210.000
2015-10-07HU00007026423,5471321.573.530.000
2015-10-06HU00007026423,5472321.573.580.000
2015-10-05HU00007026423,5474371.573.670.000
2015-10-02HU00007026423,5474271.573.670.000
2015-10-01HU00007026423,5477171.573.790.000
2015-09-30HU00007026423,5477261.573.800.000
2015-09-29HU00007026423,5479971.573.920.000
2015-09-28HU00007026423,5480641.573.950.000
2015-09-25HU00007026423,5482221.574.020.000
2015-09-24HU00007026423,5481201.573.970.000
2015-09-23HU00007026423,5482811.574.040.000
2015-09-22HU00007026423,5485601.574.170.000
2015-09-21HU00007026423,5486801.574.220.000
2015-09-18HU00007026423,5487501.574.250.000
2015-09-17HU00007026423,5488331.574.290.000
2015-09-16HU00007026423,5482541.574.030.000
2015-09-15HU00007026423,5483451.574.070.000
2015-09-14HU00007026423,5482321.574.020.000
2015-09-11HU00007026423,5482531.574.030.000
2015-09-10HU00007026423,5480251.573.930.000
2015-09-09HU00007026423,5475741.573.730.000
2015-09-08HU00007026423,5477391.573.800.000
2015-09-07HU00007026423,5478241.573.840.000
2015-09-04HU00007026423,5477041.573.790.000
2015-09-03HU00007026423,5471351.573.540.000
2015-09-02HU00007026423,5470371.573.490.000
2015-09-01HU00007026423,5471191.573.530.000
2015-08-31HU00007026423,5471981.573.560.000
2015-08-28HU00007026423,5470601.573.500.000
2015-08-27HU00007026423,5470211.573.490.000
2015-08-26HU00007026423,5467061.573.350.000
2015-08-25HU00007026423,5469591.573.460.000
2015-08-24HU00007026423,5468041.573.390.000
2015-08-19HU00007026423,5467161.573.350.000
2015-08-18HU00007026423,5467041.573.350.000
2015-08-14HU00007026423,5466351.573.310.000
2015-08-13HU00007026423,5466381.573.320.000
2015-08-12HU00007026423,5466281.573.310.000
2015-08-11HU00007026423,5468151.573.390.000
2015-08-10HU00007026423,5468151.573.390.000
2015-08-07HU00007026423,5468451.573.410.000
2015-08-06HU00007026423,5468221.573.400.000
2015-08-05HU00007026423,5468651.573.420.000
2015-08-04HU00007026423,5469091.573.440.000
2015-08-03HU00007026423,5471001.573.520.000
2015-07-31HU00007026423,5471441.573.540.000
2015-07-30HU00007026423,5471131.573.530.000
2015-07-29HU00007026423,5471511.573.540.000
2015-07-28HU00007026423,5471701.573.550.000
2015-07-27HU00007026423,5473521.573.630.000
2015-07-24HU00007026423,5470351.573.490.000
2015-07-23HU00007026423,5468561.573.410.000
2015-07-22HU00007026423,5474371.573.670.000
2015-07-21HU00007026423,5475671.573.730.000
2015-07-20HU00007026423,5475941.573.740.000
2015-07-17HU00007026423,5470231.573.490.000
2015-07-16HU00007026423,5465801.573.290.000
2015-07-15HU00007026423,5464031.573.210.000
2015-07-14HU00007026423,5465551.573.280.000
2015-07-13HU00007026423,5465791.573.290.000
2015-07-10HU00007026423,5465211.573.260.000
2015-07-09HU00007026423,5464951.573.250.000
2015-07-08HU00007026423,5463841.573.200.000
2015-07-07HU00007026423,5464401.573.230.000
2015-07-06HU00007026423,5465031.573.260.000
2015-07-03HU00007026423,5464971.573.250.000
2015-07-02HU00007026423,5464401.573.230.000
2015-07-01HU00007026423,5463861.573.200.000
2015-06-30HU00007026423,5464621.573.240.000
2015-06-29HU00007026423,5465051.573.260.000
2015-06-26HU00007026423,5464161.573.220.000
2015-06-25HU00007026423,5463311.573.180.000
2015-06-24HU00007026423,5462451.573.140.000
2015-06-23HU00007026423,5464641.573.240.000
2015-06-22HU00007026423,5464591.573.240.000
2015-06-19HU00007026423,5461341.573.090.000
2015-06-18HU00007026423,5459211.573.000.000
2015-06-17HU00007026423,5454151.572.770.000
2015-06-16HU00007026423,5456981.572.900.000
2015-06-15HU00007026423,5457181.572.910.000
2015-06-12HU00007026423,5455171.572.820.000
2015-06-11HU00007026423,5452271.572.690.000
2015-06-10HU00007026423,5447871.572.490.000
2015-06-09HU00007026423,5446811.572.450.000
2015-06-08HU00007026423,5443511.572.300.000
2015-06-05HU00007026423,5437501.572.040.000
2015-06-04HU00007026423,5422541.571.370.000
2015-06-03HU00007026423,5417501.571.150.000
2015-06-02HU00007026423,5418611.571.200.000
2015-06-01HU00007026423,5417791.571.160.000
2015-05-29HU00007026423,5414431.571.010.000
2015-05-28HU00007026423,5406051.570.640.000
2015-05-27HU00007026423,5406181.570.650.000
2015-05-26HU00007026423,5406021.570.640.000
2015-05-22HU00007026423,5404411.570.570.000
2015-05-21HU00007026423,5404281.570.560.000
2015-05-20HU00007026423,5404141.570.550.000
2015-05-19HU00007026423,5404171.570.560.000
2015-05-18HU00007026423,5403991.570.550.000
2015-05-15HU00007026423,5402811.570.500.000
2015-05-14HU00007026423,5401991.570.460.000
2015-05-13HU00007026423,5402481.570.480.000
2015-05-12HU00007026423,5402631.570.490.000
2015-05-11HU00007026423,5402231.570.470.000
2015-05-08HU00007026423,5402521.570.480.000
2015-05-07HU00007026423,5401621.570.440.000
2015-05-06HU00007026423,5398081.570.290.000
2015-05-05HU00007026423,5399521.570.350.000
2015-05-04HU00007026423,5399281.570.340.000
2015-04-30HU00007026423,5394861.570.140.000
2015-04-29HU00007026423,5395091.570.150.000
2015-04-28HU00007026423,5395781.570.180.000
2015-04-27HU00007026423,5395891.570.190.000
2015-04-24HU00007026423,5395891.570.190.000
2015-04-23HU00007026423,5394691.570.140.000
2015-04-22HU00007026423,5395051.570.150.000
2015-04-21HU00007026423,5395551.570.170.000
2015-04-20HU00007026423,5396231.570.200.000
2015-04-17HU00007026423,5395941.570.190.000
2015-04-16HU00007026423,5393461.570.080.000
2015-04-15HU00007026423,5394391.570.120.000
2015-04-14HU00007026423,5394571.570.130.000
2015-04-13HU00007026423,5395191.570.160.000
2015-04-10HU00007026423,5391261.569.980.000
2015-04-09HU00007026423,5389661.569.910.000
2015-04-08HU00007026423,5389991.569.930.000
2015-04-07HU00007026423,5390591.569.950.000
2015-04-03HU00007026423,5390721.569.960.000
2015-04-02HU00007026423,5389341.569.900.000
2015-04-01HU00007026423,5381001.569.530.000
2015-03-31HU00007026423,5381351.569.540.000
2015-03-30HU00007026423,5381061.569.530.000
2015-03-27HU00007026423,5380451.569.500.000
2015-03-26HU00007026423,5379831.569.480.000
2015-03-25HU00007026423,5378611.569.420.000
2015-03-24HU00007026423,5379001.569.440.000
2015-03-23HU00007026423,5379361.569.460.000
2015-03-20HU00007026423,5377011.569.350.000
2015-03-19HU00007026423,5376331.569.320.000
2015-03-18HU00007026423,5377131.569.360.000
2015-03-17HU00007026423,5379771.569.470.000
2015-03-16HU00007026423,5380231.569.490.000
2015-03-13HU00007026423,5377821.569.390.000
2015-03-12HU00007026423,5378361.569.410.000
2015-03-11HU00007026423,5379171.569.450.000
2015-03-10HU00007026423,5381831.605.560.000
2015-03-09HU00007026423,5382031.613.460.000
2015-03-06HU00007026423,5382831.641.350.000
2015-03-05HU00007026423,5383791.704.530.000
2015-03-04HU00007026423,5384481.730.600.000
2015-03-03HU00007026423,5386641.768.230.000
2015-03-02HU00007026423,5387511.767.770.000
2015-02-27HU00007026423,5383371.787.030.000
2015-02-26HU00007026423,5382471.795.450.000
2015-02-25HU00007026423,5381931.810.060.000
2015-02-24HU00007026423,5384781.794.540.000
2015-02-23HU00007026423,5383781.755.050.000
2015-02-20HU00007026423,5378251.772.880.000
2015-02-19HU00007026423,5382281.776.190.000
2015-02-18HU00007026423,5383121.794.770.000
2015-02-17HU00007026423,5386021.768.470.000
2015-02-16HU00007026423,5385851.783.520.000
2015-02-13HU00007026423,5381841.640.360.000
2015-02-12HU00007026423,5383961.617.120.000
2015-02-11HU00007026423,5383541.616.300.000
2015-02-10HU00007026423,5386541.612.860.000
2015-02-09HU00007026423,5387561.612.570.000
2015-02-06HU00007026423,5386401.611.490.000
2015-02-05HU00007026423,5384181.609.530.000
2015-02-04HU00007026423,5379911.608.760.000
2015-02-03HU00007026423,5384431.610.560.000
2015-02-02HU00007026423,5388071.610.730.000
2015-01-30HU00007026423,5390851.624.570.000
2015-01-29HU00007026423,5390881.634.620.000
2015-01-28HU00007026423,5391341.638.640.000
2015-01-27HU00007026423,5391701.638.470.000
2015-01-26HU00007026423,5388791.648.600.000
2015-01-23HU00007026423,5386701.668.780.000
2015-01-22HU00007026423,5388331.596.300.000
2015-01-21HU00007026423,5387671.597.450.000
2015-01-20HU00007026423,5389041.595.690.000
2015-01-19HU00007026423,5390921.592.530.000
2015-01-16HU00007026423,5390781.616.520.000
2015-01-15HU00007026423,5390121.613.620.000
2015-01-14HU00007026423,5390481.609.940.000
2015-01-12HU00007026423,5393091.605.680.000
2015-01-10HU00007026423,5393721.605.630.000
2015-01-09HU00007026423,5391901.601.900.000
2015-01-08HU00007026423,5391211.607.380.000
2015-01-07HU00007026423,5384131.606.500.000
2015-01-05HU00007026423,5411611.604.660.000
2014-12-31HU00007026423,5426081.605.140.000
2014-12-30HU00007026423,5427321.605.270.000
2014-12-29HU00007026423,5427541.605.360.000
2014-12-23HU00007026423,5419771.604.930.000
2014-12-22HU00007026423,5416731.594.850.000
2014-12-19HU00007026423,5412951.581.240.000
2014-12-18HU00007026423,5410191.581.990.000
2014-12-17HU00007026423,5417681.602.230.000
2014-12-16HU00007026423,5411081.601.640.000
2014-12-13HU00007026423,5408741.601.940.000
2014-12-12HU00007026423,5402941.601.160.000
2014-12-11HU00007026423,5396291.608.540.000
2014-12-10HU00007026423,5385371.611.250.000
2014-12-09HU00007026423,5390431.600.860.000
2014-12-08HU00007026423,5387031.605.460.000
2014-12-05HU00007026423,5383351.606.420.000
2014-12-04HU00007026423,5387871.599.560.000
2014-12-03HU00007026423,5387511.595.150.000
2014-12-02HU00007026423,5385811.595.080.000
2014-12-01HU00007026423,5386791.595.210.000
2014-11-28HU00007026423,5382051.605.620.000
2014-11-27HU00007026423,5380981.571.660.000
2014-11-26HU00007026423,5377821.565.750.000
2014-11-25HU00007026423,5382821.564.990.000
2014-11-24HU00007026423,5382801.565.210.000
2014-11-21HU00007026423,5381841.571.500.000
2014-11-20HU00007026423,5376141.575.830.000
2014-11-19HU00007026423,5375131.562.050.000
2014-11-18HU00007026423,5372871.571.820.000
2014-11-17HU00007026423,5372801.570.930.000
2014-11-14HU00007026423,5372281.572.220.000
2014-11-13HU00007026423,5366181.567.600.000
2014-11-12HU00007026423,5366541.562.720.000
2014-11-11HU00007026423,5366891.543.150.000
2014-11-10HU00007026423,5366581.540.310.000
2014-11-07HU00007026423,5366061.543.060.000
2014-11-06HU00007026423,5365451.547.110.000
2014-11-05HU00007026423,5373361.551.950.000
2014-11-04HU00007026423,5375311.547.790.000
2014-11-03HU00007026423,5375441.547.800.000
2014-10-31HU00007026423,5373861.546.100.000
2014-10-30HU00007026423,5374671.546.480.000
2014-10-29HU00007026423,5385731.551.770.000
2014-10-28HU00007026423,5393111.526.550.000
2014-10-27HU00007026423,5405601.526.450.000
2014-10-22HU00007026423,5401331.525.540.000
2014-10-20HU00007026423,5405391.524.500.000
2014-10-18HU00007026423,5405281.528.760.000
2014-10-17HU00007026423,5405101.534.300.000
2014-10-16HU00007026423,5404681.534.230.000
2014-10-15HU00007026423,5406381.529.310.000
2014-10-14HU00007026423,5409291.532.230.000
2014-10-13HU00007026423,5408751.532.430.000
2014-10-10HU00007026423,5408121.532.680.000
2014-10-09HU00007026423,5408421.525.730.000
2014-10-08HU00007026423,5407721.523.480.000
2014-10-07HU00007026423,5409871.522.940.000
2014-10-06HU00007026423,5409961.522.530.000
2014-10-03HU00007026423,5409071.523.450.000
2014-10-02HU00007026423,5409081.538.260.000
2014-10-01HU00007026423,5411051.538.320.000
2014-09-30HU00007026423,5413511.537.950.000
2014-09-29HU00007026423,5413951.536.880.000
2014-09-26HU00007026423,5412141.531.260.000
2014-09-25HU00007026423,5412391.531.270.000
2014-09-24HU00007026423,5412101.543.100.000
2014-09-23HU00007026423,5413731.550.680.000
2014-09-22HU00007026423,5413521.550.190.000
2014-09-19HU00007026423,5412461.546.840.000
2014-09-18HU00007026423,5408331.528.550.000
2014-09-17HU00007026423,5407241.528.420.000
2014-09-16HU00007026423,5407651.528.520.000
2014-09-15HU00007026423,5405361.528.700.000
2014-09-12HU00007026423,5403131.523.600.000
2014-09-11HU00007026423,5403161.517.930.000
2014-09-10HU00007026423,5404081.514.870.000
2014-09-09HU00007026423,5382001.529.120.000
2014-09-08HU00007026423,5382061.524.750.000
2014-09-05HU00007026423,5378511.524.680.000
2014-09-04HU00007026423,5378401.523.590.000
2014-09-03HU00007026423,5374381.486.020.000
2014-09-02HU00007026423,5372951.484.950.000
2014-09-01HU00007026423,5374471.484.460.000
2014-08-29HU00007026423,5365171.482.800.000
2014-08-28HU00007026423,5384941.480.720.000
2014-08-27HU00007026423,5386731.477.480.000
2014-08-26HU00007026423,5387971.474.080.000
2014-08-25HU00007026423,5388161.473.540.000
2014-08-22HU00007026423,5386701.472.510.000
2014-08-21HU00007026423,5378331.470.580.000
2014-08-19HU00007026423,5378231.468.950.000
2014-08-18HU00007026423,5378021.466.640.000
2014-08-15HU00007026423,5375421.466.210.000
2014-08-14HU00007026423,5373771.397.180.000
2014-08-13HU00007026423,5370781.396.190.000
2014-08-12HU00007026423,5365821.394.380.000
2014-08-11HU00007026423,5366691.393.520.000
2014-08-08HU00007026423,5361531.389.720.000
2014-08-07HU00007026423,5365631.387.000.000
2014-08-06HU00007026423,5361731.389.360.000
2014-08-05HU00007026423,5357611.389.080.000
2014-08-04HU00007026423,5369451.391.670.000
2014-08-01HU00007026423,5370311.391.550.000
2014-07-31HU00007026423,5369811.382.920.000
2014-07-30HU00007026423,5362001.379.160.000
2014-07-29HU00007026423,5361741.364.850.000
2014-07-28HU00007026423,5361481.361.690.000
2014-07-25HU00007026423,5361411.356.920.000
2014-07-24HU00007026423,5358031.349.940.000
2014-07-23HU00007026423,5347001.345.370.000
2014-07-22HU00007026423,5345121.342.270.000
2014-07-21HU00007026423,5342531.346.320.000
2014-07-18HU00007026423,5330351.346.110.000
2014-07-17HU00007026423,5329381.343.960.000
2014-07-16HU00007026423,5326391.334.170.000
2014-07-15HU00007026423,5325321.333.600.000
2014-07-14HU00007026423,5324971.332.970.000
2014-07-11HU00007026423,5319991.332.970.000
2014-07-10HU00007026423,5316551.328.910.000
2014-07-09HU00007026423,5304611.329.060.000
2014-07-08HU00007026423,5306861.325.740.000
2014-07-07HU00007026423,5305231.336.310.000
2014-07-04HU00007026423,5300531.334.110.000
2014-07-03HU00007026423,5299891.338.270.000
2014-07-02HU00007026423,5297501.337.550.000
2014-07-01HU00007026423,5301651.337.770.000
2014-06-30HU00007026423,5299191.331.970.000
2014-06-27HU00007026423,5293011.330.020.000
2014-06-26HU00007026423,5291711.319.900.000
2014-06-25HU00007026423,5292101.305.660.000
2014-06-24HU00007026423,5291021.306.070.000
2014-06-23HU00007026423,5290311.297.390.000
2014-06-20HU00007026423,5286831.290.480.000
2014-06-19HU00007026423,5285161.291.350.000
2014-06-18HU00007026423,5283851.294.420.000
2014-06-17HU00007026423,5284311.289.510.000
2014-06-16HU00007026423,5283391.287.450.000
2014-06-13HU00007026423,5280031.287.590.000
2014-06-12HU00007026423,5279271.290.960.000
2014-06-11HU00007026423,5279881.281.220.000
2014-06-10HU00007026423,5277421.280.310.000
2014-06-06HU00007026423,5272741.280.240.000
2014-06-05HU00007026423,5271601.280.200.000
2014-06-04HU00007026423,5270481.280.140.000
2014-06-03HU00007026423,5267071.270.320.000
2014-06-02HU00007026423,5268141.270.350.000
2014-05-30HU00007026423,5261351.270.110.000
2014-05-29HU00007026423,5258821.268.690.000
2014-05-28HU00007026423,5257031.256.050.000
2014-05-27HU00007026423,5257341.256.040.000
2014-05-26HU00007026423,5256581.255.380.000
2014-05-23HU00007026423,5252481.255.000.000
2014-05-22HU00007026423,5251691.224.640.000
2014-05-21HU00007026423,5250241.222.570.000
2014-05-20HU00007026423,5250271.222.640.000
2014-05-19HU00007026423,5251501.221.350.000
2014-05-16HU00007026423,5246211.218.020.000
2014-05-15HU00007026423,5241021.211.350.000
2014-05-14HU00007026423,5238411.206.100.000
2014-05-12HU00007026423,5240861.192.970.000
2014-05-10HU00007026423,5245471.173.470.000
2014-05-09HU00007026423,5238511.177.400.000
2014-05-08HU00007026423,5246241.167.160.000
2014-05-07HU00007026423,5241461.168.300.000
2014-05-06HU00007026423,5244061.178.110.000
2014-05-05HU00007026423,5239771.178.200.000
2014-04-30HU00007026423,5230331.176.180.000
2014-04-29HU00007026423,5231281.179.380.000
2014-04-28HU00007026423,5230391.177.850.000
2014-04-25HU00007026423,5205381.175.190.000
2014-04-24HU00007026423,5204181.177.510.000
2014-04-23HU00007026423,5204281.177.780.000
2014-04-22HU00007026423,5204871.177.790.000
2014-04-18HU00007026423,5203361.176.680.000
2014-04-17HU00007026423,5192771.173.500.000
2014-04-16HU00007026423,5190531.173.070.000
2014-04-15HU00007026423,5189161.157.420.000
2014-04-14HU00007026423,5186311.146.840.000
2014-04-11HU00007026423,5181791.137.120.000
2014-04-10HU00007026423,5179751.134.110.000
2014-04-09HU00007026423,5178051.152.110.000
2014-04-08HU00007026423,5178191.137.430.000
2014-04-07HU00007026423,5177221.127.440.000
2014-04-04HU00007026423,5172921.121.750.000
2014-04-03HU00007026423,5172221.124.260.000
2014-04-02HU00007026423,5171801.116.370.000
2014-04-01HU00007026423,5172101.116.370.000
2014-03-31HU00007026423,5168131.116.030.000
2014-03-28HU00007026423,5163691.114.300.000
2014-03-27HU00007026423,5158121.114.130.000
2014-03-26HU00007026423,5156681.114.770.000
2014-03-25HU00007026423,5157601.095.180.000
2014-03-24HU00007026423,5156081.094.800.000
2014-03-21HU00007026423,5148141.104.160.000
2014-03-20HU00007026423,5146991.047.080.000
2014-03-19HU00007026423,5145311.036.540.000
2014-03-18HU00007026423,5145201.034.720.000
2014-03-17HU00007026423,5144281.028.620.000
2014-03-14HU00007026423,5138891.018.950.000
2014-03-13HU00007026423,5136651.017.340.000
2014-03-12HU00007026423,5135481.021.880.000
2014-03-11HU00007026423,5136421.018.260.000
2014-03-10HU00007026423,5136651.018.780.000
2014-03-07HU00007026423,5130481.014.520.000
2014-03-06HU00007026423,5121051.015.140.000
2014-03-05HU00007026423,5116061.010.120.000
2014-03-04HU00007026423,5120761.009.940.000
2014-03-03HU00007026423,5121151.009.690.000
2014-02-28HU00007026423,5115651.004.270.000
2014-02-27HU00007026423,511439999.486.000
2014-02-26HU00007026423,509933998.243.000
2014-02-25HU00007026423,509020994.245.000
2014-02-24HU00007026423,509666985.107.000
2014-02-21HU00007026423,509332981.785.000
2014-02-20HU00007026423,508267976.930.000
2014-02-19HU00007026423,508662976.315.000
2014-02-18HU00007026423,508778961.345.000
2014-02-17HU00007026423,508335952.885.000
2014-02-14HU00007026423,507634947.712.000
2014-02-13HU00007026423,507456954.097.000
2014-02-12HU00007026423,507978954.391.000
2014-02-11HU00007026423,507833948.515.000
2014-02-10HU00007026423,507232955.021.000
2014-02-07HU00007026423,505899954.471.000
2014-02-06HU00007026423,503811953.970.000
2014-02-05HU00007026423,503146952.513.000
2014-02-04HU00007026423,504842956.814.000
2014-02-03HU00007026423,505205956.903.000
2014-01-31HU00007026423,510187960.028.000
2014-01-30HU00007026423,512930984.265.000
2014-01-29HU00007026423,513000974.180.000
2014-01-28HU00007026423,5133971.001.390.000
2014-01-27HU00007026423,5134961.021.360.000
2014-01-24HU00007026423,5127741.002.870.000
2014-01-23HU00007026423,512167972.067.000
2014-01-22HU00007026423,511567972.215.000
2014-01-21HU00007026423,511662995.577.000
2014-01-20HU00007026423,510987980.672.000
2014-01-17HU00007026423,510516964.613.000
2014-01-16HU00007026423,508438947.861.000
2014-01-15HU00007026423,508189931.376.000
2014-01-14HU00007026423,507869943.240.000
2014-01-13HU00007026423,507377933.766.000
2014-01-10HU00007026423,506153924.470.000
2014-01-09HU00007026423,505970931.857.000
2014-01-08HU00007026423,505736920.485.000
2014-01-07HU00007026423,505623924.064.000
2014-01-06HU00007026423,505801923.451.000
2014-01-02HU00007026423,505462919.031.000
2013-12-31HU00007026423,505729919.076.000
2013-12-23HU00007026423,505628913.577.000
2013-12-21HU00007026423,504003912.876.000
2013-12-20HU00007026423,503153917.458.000
2013-12-19HU00007026423,502794927.010.000
2013-12-18HU00007026423,502423921.336.000
2013-12-17HU00007026423,502494936.739.000
2013-12-16HU00007026423,502196938.865.000
2013-12-13HU00007026423,501499927.726.000
2013-12-12HU00007026423,501153920.823.000
2013-12-11HU00007026423,501019950.424.000
2013-12-09HU00007026423,501050949.507.000
2013-12-07HU00007026423,500925941.937.000
2013-12-06HU00007026423,500147940.659.000
2013-12-05HU00007026423,499790946.155.000
2013-12-04HU00007026423,499506943.795.000
2013-12-03HU00007026423,500280946.464.000
2013-12-02HU00007026423,500261946.194.000
2013-11-29HU00007026423,499471945.333.000
2013-11-28HU00007026423,498835944.884.000
2013-11-27HU00007026423,497935949.741.000
2013-11-26HU00007026423,4981951.009.110.000
2013-11-25HU00007026423,4979171.009.390.000
2013-11-22HU00007026423,4972961.007.830.000
2013-11-21HU00007026423,497191947.911.000
2013-11-20HU00007026423,496398946.070.000
2013-11-19HU00007026423,496187939.200.000
2013-11-18HU00007026423,495866936.800.000
2013-11-15HU00007026423,495084938.668.000
2013-11-14HU00007026423,494245935.500.000
2013-11-13HU00007026423,493863933.856.000
2013-11-12HU00007026423,493786944.865.000
2013-11-11HU00007026423,493097963.497.000
2013-11-08HU00007026423,492623991.245.000
2013-11-07HU00007026423,492523980.015.000
2013-11-06HU00007026423,492047974.153.000
2013-11-05HU00007026423,491956980.037.000
2013-11-04HU00007026423,491882979.863.000
2013-10-31HU00007026423,491257978.123.000
2013-10-30HU00007026423,491038969.440.000
2013-10-29HU00007026423,490522963.297.000
2013-10-28HU00007026423,490559968.678.000
2013-10-25HU00007026423,489816938.011.000
2013-10-24HU00007026423,489559930.821.000
2013-10-22HU00007026423,489214917.937.000
2013-10-21HU00007026423,489091903.132.000
2013-10-18HU00007026423,488303899.012.000
2013-10-17HU00007026423,488204910.977.000
2013-10-16HU00007026423,488079899.556.000
2013-10-15HU00007026423,487837877.176.000
2013-10-14HU00007026423,487446881.252.000
2013-10-11HU00007026423,486324880.591.000
2013-10-10HU00007026423,486253875.617.000
2013-10-09HU00007026423,485541886.044.000
2013-10-08HU00007026423,485567888.410.000
2013-10-07HU00007026423,485750889.616.000
2013-10-04HU00007026423,485058887.612.000
2013-10-03HU00007026423,483867883.623.000
2013-10-02HU00007026423,483172893.803.000
2013-10-01HU00007026423,483238893.658.000
2013-09-30HU00007026423,483086903.459.000
2013-09-27HU00007026423,482376883.286.000
2013-09-26HU00007026423,481882885.654.000
2013-09-25HU00007026423,481318879.305.000
2013-09-24HU00007026423,481007868.424.000
2013-09-23HU00007026423,481215887.959.000
2013-09-20HU00007026423,479358889.070.000
2013-09-19HU00007026423,479075887.671.000
2013-09-18HU00007026423,478734893.911.000
2013-09-17HU00007026423,478357893.779.000
2013-09-16HU00007026423,477649881.019.000
2013-09-13HU00007026423,477080881.316.000
2013-09-12HU00007026423,476664881.205.000
2013-09-11HU00007026423,476164879.026.000
2013-09-10HU00007026423,475936881.694.000
2013-09-09HU00007026423,475786878.665.000
2013-09-06HU00007026423,475287879.422.000
2013-09-05HU00007026423,475106875.985.000
2013-09-04HU00007026423,474756873.701.000
2013-09-03HU00007026423,473595873.622.000
2013-09-02HU00007026423,473356863.257.000
2013-08-30HU00007026423,472637864.179.000
2013-08-29HU00007026423,471793864.245.000
2013-08-28HU00007026423,470587877.853.000
2013-08-26HU00007026423,470010884.069.000
2013-08-24HU00007026423,469851882.941.000
2013-08-23HU00007026423,469284882.394.000
2013-08-22HU00007026423,469310882.224.000
2013-08-21HU00007026423,469442892.328.000
2013-08-16HU00007026423,468390896.462.000
2013-08-15HU00007026423,468619887.983.000
2013-08-14HU00007026423,468711886.008.000
2013-08-13HU00007026423,468824882.733.000
2013-08-12HU00007026423,468397920.221.000
2013-08-09HU00007026423,467891925.195.000
2013-08-08HU00007026423,467715884.723.000
2013-08-07HU00007026423,467366877.128.000
2013-08-06HU00007026423,467049864.664.000
2013-08-05HU00007026423,466697875.918.000
2013-08-02HU00007026423,465450882.932.000
2013-08-01HU00007026423,465567882.532.000
2013-07-31HU00007026423,465933894.420.000
2013-07-30HU00007026423,466402889.856.000
2013-07-29HU00007026423,466287882.158.000
2013-07-26HU00007026423,465299901.238.000
2013-07-25HU00007026423,464460919.938.000
2013-07-24HU00007026423,463815938.147.000
2013-07-23HU00007026423,463500941.855.000
2013-07-22HU00007026423,4628611.060.290.000
2013-07-19HU00007026423,4614271.074.020.000
2013-07-18HU00007026423,4613311.099.710.000
2013-07-17HU00007026423,4610771.089.640.000
2013-07-16HU00007026423,4606681.084.880.000
2013-07-15HU00007026423,4604211.083.760.000
2013-07-12HU00007026423,4595481.078.110.000
2013-07-11HU00007026423,4591901.086.380.000
2013-07-10HU00007026423,4589731.085.410.000
2013-07-09HU00007026423,4591541.089.240.000
2013-07-08HU00007026423,4588841.085.970.000
2013-07-05HU00007026423,4578651.083.590.000
2013-07-04HU00007026423,4579191.087.790.000
2013-07-03HU00007026423,4567911.092.290.000
2013-07-02HU00007026423,4564091.080.080.000
2013-07-01HU00007026423,4557841.079.060.000
2013-06-28HU00007026423,4549511.090.380.000
2013-06-27HU00007026423,4533701.087.420.000
2013-06-26HU00007026423,4511611.081.330.000
2013-06-25HU00007026423,4518151.093.270.000
2013-06-24HU00007026423,4520801.098.260.000
2013-06-21HU00007026423,4545441.098.760.000
2013-06-20HU00007026423,4546471.100.600.000
2013-06-19HU00007026423,4536311.080.360.000
2013-06-18HU00007026423,4534971.095.040.000
2013-06-17HU00007026423,4521921.094.220.000
2013-06-14HU00007026423,4513411.085.840.000
2013-06-13HU00007026423,4500561.101.660.000
2013-06-12HU00007026423,4517061.109.750.000
2013-06-11HU00007026423,4527871.122.170.000
2013-06-10HU00007026423,4526191.137.450.000
2013-06-07HU00007026423,4532891.143.050.000
2013-06-06HU00007026423,4530021.141.490.000
2013-06-05HU00007026423,4526191.133.000.000
2013-06-04HU00007026423,4528941.119.430.000
2013-06-03HU00007026423,4526631.119.530.000
2013-05-31HU00007026423,4522261.117.890.000
2013-05-30HU00007026423,4518681.101.120.000
2013-05-29HU00007026423,4516531.116.140.000
2013-05-28HU00007026423,4513711.100.230.000
2013-05-27HU00007026423,4511481.100.530.000
2013-05-24HU00007026423,4506761.095.300.000
2013-05-23HU00007026423,4503821.101.530.000
2013-05-22HU00007026423,4501091.115.780.000
2013-05-21HU00007026423,4498811.112.190.000
2013-05-17HU00007026423,4489011.111.890.000
2013-05-16HU00007026423,4487021.095.050.000
2013-05-15HU00007026423,4484571.079.500.000
2013-05-14HU00007026423,4481801.054.940.000
2013-05-13HU00007026423,4480791.054.070.000
2013-05-10HU00007026423,4470691.048.320.000
2013-05-09HU00007026423,4465621.037.490.000
2013-05-08HU00007026423,4465291.059.590.000
2013-05-07HU00007026423,4458461.046.010.000
2013-05-06HU00007026423,4455861.050.050.000
2013-05-03HU00007026423,4450421.049.200.000
2013-05-02HU00007026423,4448201.048.520.000
2013-04-30HU00007026423,4445441.039.070.000
2013-04-29HU00007026423,4444491.040.580.000
2013-04-26HU00007026423,4439421.045.370.000
2013-04-25HU00007026423,443463974.469.000
2013-04-24HU00007026423,442998984.789.000
2013-04-23HU00007026423,442908974.515.000
2013-04-22HU00007026423,442538975.493.000
2013-04-19HU00007026423,440184971.242.000
2013-04-18HU00007026423,439876961.761.000
2013-04-17HU00007026423,439201936.043.000
2013-04-16HU00007026423,439345913.369.000
2013-04-15HU00007026423,438935900.419.000
2013-04-12HU00007026423,437847899.792.000
2013-04-11HU00007026423,437469882.663.000
2013-04-10HU00007026423,437092897.569.000
2013-04-09HU00007026423,435733867.531.000
2013-04-08HU00007026423,434357862.829.000
2013-04-05HU00007026423,432411881.994.000
2013-04-04HU00007026423,430657918.347.000
2013-04-03HU00007026423,431008936.627.000
2013-04-02HU00007026423,431126934.873.000
2013-03-29HU00007026423,430181941.620.000
2013-03-28HU00007026423,428181931.843.000
2013-03-27HU00007026423,427948955.586.000
2013-03-26HU00007026423,427837967.359.000
2013-03-25HU00007026423,427505956.852.000
2013-03-22HU00007026423,426422954.392.000
2013-03-21HU00007026423,426115931.020.000
2013-03-20HU00007026423,425306948.632.000
2013-03-19HU00007026423,425527985.699.000
2013-03-18HU00007026423,424053953.855.000
2013-03-14HU00007026423,422307977.109.000
2013-03-13HU00007026423,421894979.834.000
2013-03-12HU00007026423,421776969.732.000
2013-03-11HU00007026423,421440959.203.000
2013-03-08HU00007026423,420329960.233.000
2013-03-07HU00007026423,419738955.297.000
2013-03-06HU00007026423,419413932.732.000
2013-03-05HU00007026423,419506922.829.000
2013-03-04HU00007026423,418533917.680.000
2013-03-01HU00007026423,417125937.877.000
2013-02-28HU00007026423,416060937.064.000
2013-02-27HU00007026423,415647956.140.000
2013-02-26HU00007026423,415217964.858.000
2013-02-25HU00007026423,414786964.009.000
2013-02-22HU00007026423,413362969.222.000
2013-02-21HU00007026423,412805949.004.000
2013-02-20HU00007026423,409940954.730.000
2013-02-19HU00007026423,409180944.501.000
2013-02-18HU00007026423,408899950.203.000
2013-02-15HU00007026423,407898951.251.000
2013-02-14HU00007026423,407174927.811.000
2013-02-13HU00007026423,406795934.630.000
2013-02-12HU00007026423,406036953.284.000
2013-02-11HU00007026423,405526951.731.000
2013-02-08HU00007026423,404462946.237.000
2013-02-07HU00007026423,404080945.622.000
2013-02-06HU00007026423,403805946.658.000
2013-02-05HU00007026423,403619943.895.000
2013-02-04HU00007026423,402942944.070.000
2013-02-01HU00007026423,401736945.559.000
2013-01-31HU00007026423,401194956.237.000
2013-01-30HU00007026423,400724954.188.000
2013-01-29HU00007026423,400287974.498.000
2013-01-28HU00007026423,400332985.708.000
2013-01-25HU00007026423,399244982.988.000
2013-01-24HU00007026423,398945946.757.000
2013-01-23HU00007026423,398662935.824.000
2013-01-22HU00007026423,398341910.948.000
2013-01-21HU00007026423,397803904.064.000
2013-01-18HU00007026423,396418919.489.000
2013-01-17HU00007026423,396421934.528.000
2013-01-16HU00007026423,395603943.463.000
2013-01-15HU00007026423,395649943.165.000
2013-01-14HU00007026423,395717942.805.000
2013-01-11HU00007026423,394391943.114.000
2013-01-10HU00007026423,394408933.238.000
2013-01-09HU00007026423,394296929.734.000
2013-01-08HU00007026423,393466919.725.000
2013-01-07HU00007026423,393505916.489.000
2013-01-04HU00007026423,392190912.273.000
2013-01-03HU00007026423,391878907.191.000
2013-01-02HU00007026423,391746905.399.000
2012-12-28HU00007026423,389664903.157.000
2012-12-27HU00007026423,388548898.743.000
2012-12-21HU00007026423,384319900.147.000
2012-12-20HU00007026423,383522897.650.000
2012-12-19HU00007026423,383055892.044.000
2012-12-17HU00007026423,382354892.029.000
2012-12-15HU00007026423,382149899.338.000
2012-12-14HU00007026423,381332898.974.000
2012-12-13HU00007026423,381033893.520.000
2012-12-12HU00007026423,378173894.884.000
2012-12-11HU00007026423,377602888.919.000
2012-12-10HU00007026423,377263898.264.000
2012-12-07HU00007026423,375058907.332.000
2012-12-06HU00007026423,374675917.548.000
2012-12-05HU00007026423,374299919.748.000
2012-12-03HU00007026423,373836923.477.000
2012-12-01HU00007026423,373147932.385.000
2012-11-30HU00007026423,372153946.006.000
2012-11-29HU00007026423,371561954.139.000
2012-11-28HU00007026423,371140966.565.000
2012-11-27HU00007026423,370708975.233.000
2012-11-26HU00007026423,370236994.956.000
2012-11-23HU00007026423,3692381.014.890.000
2012-11-22HU00007026423,3689181.034.790.000
2012-11-21HU00007026423,3685471.055.340.000
2012-11-20HU00007026423,3683131.035.510.000
2012-11-19HU00007026423,3678591.045.110.000
2012-11-16HU00007026423,3667841.064.380.000
2012-11-15HU00007026423,3663961.023.460.000
2012-11-14HU00007026423,3660411.014.040.000
2012-11-12HU00007026423,3655951.001.910.000
2012-11-10HU00007026423,3651261.002.550.000
2012-11-09HU00007026423,364019998.045.000
2012-11-08HU00007026423,3631441.000.380.000
2012-11-07HU00007026423,3625291.001.260.000
2012-11-06HU00007026423,3617591.008.390.000
2012-11-05HU00007026423,3614361.003.920.000
2012-10-31HU00007026423,3594421.010.410.000
2012-10-29HU00007026423,3599671.000.370.000
2012-10-27HU00007026423,359544996.369.000
2012-10-26HU00007026423,357717996.926.000
2012-10-25HU00007026423,357373985.297.000
2012-10-24HU00007026423,357124991.230.000
2012-10-19HU00007026423,354004990.101.000
2012-10-18HU00007026423,353759993.474.000
2012-10-17HU00007026423,352835977.996.000
2012-10-16HU00007026423,351887974.542.000
2012-10-15HU00007026423,350254985.885.000
2012-10-12HU00007026423,3484801.005.690.000
2012-10-11HU00007026423,347674995.539.000
2012-10-10HU00007026423,347257986.784.000
2012-10-09HU00007026423,346183991.551.000
2012-10-08HU00007026423,345660986.199.000
2012-10-05HU00007026423,343986977.698.000
2012-10-04HU00007026423,343573977.671.000
2012-10-03HU00007026423,343183971.091.000
2012-10-02HU00007026423,341797979.535.000
2012-10-01HU00007026423,341433989.195.000
2012-09-28HU00007026423,3404021.002.160.000
2012-09-27HU00007026423,3377001.010.980.000
2012-09-26HU00007026423,3362881.010.740.000
2012-09-25HU00007026423,3358501.015.190.000
2012-09-24HU00007026423,3353351.012.160.000
2012-09-21HU00007026423,3339591.011.770.000
2012-09-20HU00007026423,3331721.001.620.000
2012-09-19HU00007026423,3331351.006.440.000
2012-09-18HU00007026423,333935997.212.000
2012-09-17HU00007026423,332304997.394.000
2012-09-14HU00007026423,3309071.000.510.000
2012-09-13HU00007026423,330324989.069.000
2012-09-12HU00007026423,329656969.001.000
2012-09-11HU00007026423,328871968.897.000
2012-09-10HU00007026423,329257971.641.000
2012-09-07HU00007026423,327297973.267.000
2012-09-06HU00007026423,327232972.236.000
2012-09-05HU00007026423,326683976.145.000
2012-09-04HU00007026423,326306982.668.000
2012-09-03HU00007026423,325538987.848.000
2012-08-31HU00007026423,323742984.261.000
2012-08-30HU00007026423,323052994.256.000
2012-08-29HU00007026423,323212996.608.000
2012-08-28HU00007026423,322923997.261.000
2012-08-27HU00007026423,3226151.007.490.000
2012-08-24HU00007026423,3177021.002.050.000
2012-08-23HU00007026423,317105996.421.000
2012-08-22HU00007026423,316265995.827.000
2012-08-21HU00007026423,316109997.922.000
2012-08-17HU00007026423,314367993.447.000
2012-08-16HU00007026423,313849981.361.000
2012-08-15HU00007026423,313504980.579.000
2012-08-14HU00007026423,312647980.226.000
2012-08-13HU00007026423,312476970.336.000
2012-08-10HU00007026423,311135960.108.000
2012-08-09HU00007026423,311004944.167.000
2012-08-08HU00007026423,310464948.199.000
2012-08-07HU00007026423,309199947.369.000
2012-08-06HU00007026423,308915944.763.000
2012-08-03HU00007026423,307630946.661.000
2012-08-02HU00007026423,307087939.373.000
2012-08-01HU00007026423,306627932.091.000
2012-07-31HU00007026423,305747930.612.000
2012-07-30HU00007026423,305296939.283.000
2012-07-27HU00007026423,303737931.571.000
2012-07-26HU00007026423,302737933.140.000
2012-07-25HU00007026423,301752932.149.000
2012-07-24HU00007026423,301219933.119.000
2012-07-23HU00007026423,300668932.498.000
2012-07-20HU00007026423,298883930.493.000
2012-07-19HU00007026423,298226922.003.000
2012-07-18HU00007026423,297256921.704.000
2012-07-17HU00007026423,296046921.503.000
2012-07-16HU00007026423,295050915.847.000
2012-07-13HU00007026423,293560911.999.000
2012-07-12HU00007026423,293011911.435.000
2012-07-11HU00007026423,292295907.590.000
2012-07-10HU00007026423,292255907.567.000
2012-07-09HU00007026423,291430903.188.000
2012-07-06HU00007026423,290123894.855.000
2012-07-05HU00007026423,289384893.972.000
2012-07-04HU00007026423,289429888.349.000
2012-07-03HU00007026423,288254892.245.000
2012-07-02HU00007026423,287743900.148.000
2012-06-29HU00007026423,286235888.964.000
2012-06-28HU00007026423,285914885.988.000
2012-06-27HU00007026423,284936880.851.000
2012-06-26HU00007026423,284311884.406.000
2012-06-25HU00007026423,284225881.337.000
2012-06-22HU00007026423,283027875.661.000
2012-06-21HU00007026423,282310870.686.000
2012-06-20HU00007026423,281425870.718.000
2012-06-19HU00007026423,280157865.216.000
2012-06-18HU00007026423,279282867.591.000
2012-06-15HU00007026423,277686868.330.000
2012-06-14HU00007026423,276803863.034.000
2012-06-13HU00007026423,276596853.511.000
2012-06-12HU00007026423,276407852.820.000
2012-06-11HU00007026423,275816854.601.000
2012-06-08HU00007026423,274206851.942.000
2012-06-07HU00007026423,273729841.415.000
2012-06-06HU00007026423,273069849.110.000
2012-06-05HU00007026423,272440857.256.000
2012-06-04HU00007026423,272413862.747.000
2012-06-01HU00007026423,271851870.088.000
2012-05-31HU00007026423,270759871.761.000
2012-05-30HU00007026423,269926882.577.000
2012-05-29HU00007026423,269437878.890.000
2012-05-25HU00007026423,266640883.548.000
2012-05-24HU00007026423,270691884.082.000
2012-05-23HU00007026423,269953890.806.000
2012-05-22HU00007026423,269728883.622.000
2012-05-21HU00007026423,269424886.191.000
2012-05-18HU00007026423,267701896.407.000
2012-05-17HU00007026423,268008889.832.000
2012-05-16HU00007026423,267610885.470.000
2012-05-15HU00007026423,267794885.932.000
2012-05-14HU00007026423,267556896.168.000
2012-05-11HU00007026423,265837900.001.000
2012-05-10HU00007026423,265653895.234.000
2012-05-09HU00007026423,265288889.851.000
2012-05-08HU00007026423,264907879.341.000
2012-05-07HU00007026423,264335882.179.000
2012-05-04HU00007026423,262708886.585.000
2012-05-03HU00007026423,262235875.962.000
2012-05-02HU00007026423,261588875.433.000
2012-04-27HU00007026423,259018884.277.000
2012-04-26HU00007026423,255173872.898.000
2012-04-25HU00007026423,254732888.131.000
2012-04-23HU00007026423,254570884.674.000
2012-04-21HU00007026423,254228897.743.000
2012-04-20HU00007026423,252280905.030.000
2012-04-19HU00007026423,251116898.499.000
2012-04-18HU00007026423,250780903.997.000
2012-04-17HU00007026423,250398900.312.000
2012-04-16HU00007026423,250120900.361.000
2012-04-13HU00007026423,248591893.755.000
2012-04-12HU00007026423,248119894.560.000
2012-04-11HU00007026423,247942901.664.000
2012-04-10HU00007026423,247999891.759.000
2012-04-06HU00007026423,247710883.952.000
2012-04-05HU00007026423,245079885.280.000
2012-04-04HU00007026423,244489887.308.000
2012-04-03HU00007026423,243821894.114.000
2012-04-02HU00007026423,244280898.868.000
2012-03-30HU00007026423,242800896.373.000
2012-03-29HU00007026423,242326906.548.000
2012-03-28HU00007026423,241817908.675.000
2012-03-26HU00007026423,241795915.340.000
2012-03-24HU00007026423,240899913.692.000
2012-03-23HU00007026423,240686912.498.000
2012-03-22HU00007026423,239796908.600.000
2012-03-21HU00007026423,238934914.401.000
2012-03-20HU00007026423,239019913.076.000
2012-03-19HU00007026423,238734911.305.000
2012-03-14HU00007026423,236189910.806.000
2012-03-13HU00007026423,233583915.209.000
2012-03-12HU00007026423,232124909.813.000
2012-03-09HU00007026423,231067924.256.000
2012-03-08HU00007026423,230716940.301.000
2012-03-07HU00007026423,231321952.022.000
2012-03-06HU00007026423,230911965.686.000
2012-03-05HU00007026423,230504991.142.000
2012-03-02HU00007026423,228696999.494.000
2012-03-01HU00007026423,228081950.732.000
2012-02-29HU00007026423,226938943.089.000
2012-02-28HU00007026423,226725951.924.000
2012-02-27HU00007026423,225883937.174.000
2012-02-24HU00007026423,224685953.199.000
2012-02-23HU00007026423,224491944.762.000
2012-02-22HU00007026423,223758945.571.000
2012-02-21HU00007026423,222403940.731.000
2012-02-20HU00007026423,221964934.857.000
2012-02-17HU00007026423,222061929.329.000
2012-02-16HU00007026423,219860928.488.000
2012-02-15HU00007026423,218958938.052.000
2012-02-14HU00007026423,217370941.443.000
2012-02-13HU00007026423,218292925.878.000
2012-02-10HU00007026423,217797928.172.000
2012-02-09HU00007026423,216474918.638.000
2012-02-08HU00007026423,216039918.867.000
2012-02-07HU00007026423,214254908.248.000
2012-02-06HU00007026423,213366906.353.000
2012-02-03HU00007026423,212342896.269.000
2012-02-02HU00007026423,212061900.526.000
2012-02-01HU00007026423,211177919.871.000
2012-01-31HU00007026423,210725945.866.000
2012-01-30HU00007026423,210384951.919.000
2012-01-27HU00007026423,208101950.843.000
2012-01-26HU00007026423,203963930.035.000
2012-01-25HU00007026423,202506926.724.000
2012-01-24HU00007026423,202127924.098.000
2012-01-23HU00007026423,201656923.920.000
2012-01-20HU00007026423,199483907.794.000
2012-01-19HU00007026423,196807890.117.000
2012-01-18HU00007026423,196747896.596.000
2012-01-17HU00007026423,196837906.463.000
2012-01-16HU00007026423,196812906.578.000
2012-01-13HU00007026423,192503909.464.000
2012-01-12HU00007026423,189641916.107.000
2012-01-11HU00007026423,188697921.581.000
2012-01-10HU00007026423,185642910.620.000
2012-01-09HU00007026423,180021923.762.000
2012-01-06HU00007026423,186166949.978.000
2012-01-05HU00007026423,188554965.830.000
2012-01-04HU00007026423,192256981.539.000
2012-01-03HU00007026423,192434973.548.000
2012-01-02HU00007026423,191380997.522.000
2011-12-30HU00007026423,192268990.279.000
2011-12-29HU00007026423,191973997.611.000
2011-12-28HU00007026423,190748987.742.000
2011-12-27HU00007026423,190354990.738.000
2011-12-23HU00007026423,192807991.556.000
2011-12-22HU00007026423,192323981.825.000
2011-12-21HU00007026423,191879989.298.000
2011-12-20HU00007026423,190819984.432.000
2011-12-19HU00007026423,190800987.459.000
2011-12-16HU00007026423,189864997.280.000
2011-12-15HU00007026423,190150983.966.000
2011-12-14HU00007026423,188533983.678.000
2011-12-13HU00007026423,188165992.687.000
2011-12-12HU00007026423,189057993.261.000
2011-12-09HU00007026423,186359998.087.000
2011-12-08HU00007026423,1867171.011.500.000
2011-12-07HU00007026423,1860021.021.760.000
2011-12-06HU00007026423,1846071.010.590.000
2011-12-05HU00007026423,1823041.000.210.000
2011-12-02HU00007026423,1798931.012.760.000
2011-12-01HU00007026423,1752361.018.460.000
2011-11-30HU00007026423,1740091.024.820.000
2011-11-29HU00007026423,1738121.028.470.000
2011-11-28HU00007026423,1846061.044.960.000
2011-11-25HU00007026423,1861481.059.810.000
2011-11-24HU00007026423,1860971.069.280.000
2011-11-23HU00007026423,1850361.052.080.000
2011-11-22HU00007026423,1845021.061.240.000
2011-11-21HU00007026423,1836221.059.640.000
2011-11-18HU00007026423,1825911.063.070.000
2011-11-17HU00007026423,1824011.058.530.000
2011-11-16HU00007026423,1831251.066.810.000
2011-11-15HU00007026423,1843201.086.070.000
2011-11-14HU00007026423,1840261.116.080.000
2011-11-11HU00007026423,1844991.123.790.000
2011-11-10HU00007026423,1848421.136.370.000
2011-11-09HU00007026423,1841451.135.080.000
2011-11-05HU00007026423,1827241.149.430.000
2011-11-04HU00007026423,1831661.123.770.000
2011-11-03HU00007026423,1834851.114.520.000
2011-11-02HU00007026423,1829571.093.560.000
2011-10-28HU00007026423,1826191.087.170.000
2011-10-27HU00007026423,1825991.084.000.000
2011-10-26HU00007026423,1821051.154.010.000
2011-10-25HU00007026423,1815881.141.760.000
2011-10-24HU00007026423,1812601.134.470.000
2011-10-21HU00007026423,1804831.131.890.000
2011-10-20HU00007026423,1801041.121.540.000
2011-10-19HU00007026423,1798461.108.720.000
2011-10-18HU00007026423,1792281.100.060.000
2011-10-17HU00007026423,1788771.096.910.000
2011-10-14HU00007026423,1786161.084.080.000
2011-10-13HU00007026423,1777151.079.430.000
2011-10-12HU00007026423,1775951.077.480.000
2011-10-11HU00007026423,1769781.067.580.000
2011-10-10HU00007026423,1765601.058.030.000
2011-10-07HU00007026423,1753111.055.230.000
2011-10-06HU00007026423,1742471.064.300.000
2011-10-05HU00007026423,1759531.064.180.000
2011-10-04HU00007026423,1753091.059.810.000
2011-10-03HU00007026423,1755071.061.350.000
2011-09-30HU00007026423,1758011.067.080.000
2011-09-29HU00007026423,1755221.070.400.000
2011-09-28HU00007026423,1745831.066.180.000
2011-09-27HU00007026423,1740951.063.500.000
2011-09-26HU00007026423,1739411.063.800.000
2011-09-23HU00007026423,1732361.058.310.000
2011-09-22HU00007026423,1729151.071.520.000
2011-09-21HU00007026423,1732511.077.150.000
2011-09-20HU00007026423,1735961.081.540.000
2011-09-19HU00007026423,1733721.073.290.000
2011-09-16HU00007026423,1726741.074.280.000
2011-09-15HU00007026423,1727481.068.560.000
2011-09-14HU00007026423,1723641.070.910.000
2011-09-13HU00007026423,1719601.060.390.000
2011-09-12HU00007026423,1716181.071.190.000
2011-09-09HU00007026423,1707021.066.150.000
2011-09-08HU00007026423,1702381.070.580.000
2011-09-07HU00007026423,1695291.077.230.000
2011-09-06HU00007026423,1692331.070.310.000
2011-09-05HU00007026423,1687941.069.990.000
2011-09-02HU00007026423,1678041.072.310.000
2011-09-01HU00007026423,1672891.080.380.000
2011-08-31HU00007026423,1667021.086.020.000
2011-08-30HU00007026423,1662151.085.860.000
2011-08-29HU00007026423,1658781.080.180.000
2011-08-26HU00007026423,1650271.068.340.000
2011-08-25HU00007026423,1644921.054.410.000
2011-08-24HU00007026423,1644321.063.620.000
2011-08-23HU00007026423,1630871.063.980.000
2011-08-22HU00007026423,1636271.065.020.000
2011-08-19HU00007026423,1611491.070.240.000
2011-08-18HU00007026423,1604551.082.580.000
2011-08-17HU00007026423,1602041.087.400.000
2011-08-16HU00007026423,1598651.078.510.000
2011-08-15HU00007026423,1593421.075.340.000
2011-08-12HU00007026423,1583681.069.990.000
2011-08-11HU00007026423,1576441.065.690.000
2011-08-10HU00007026423,1574121.062.890.000
2011-08-09HU00007026423,1568361.053.860.000
2011-08-08HU00007026423,1575631.057.250.000
2011-08-05HU00007026423,1563691.059.180.000
2011-08-04HU00007026423,1563531.059.530.000
2011-08-03HU00007026423,1572871.063.440.000
2011-08-02HU00007026423,1570531.086.110.000
2011-08-01HU00007026423,1567821.112.650.000
2011-07-29HU00007026423,1555081.133.930.000
2011-07-28HU00007026423,1551491.167.150.000
2011-07-27HU00007026423,1546591.162.840.000
2011-07-26HU00007026423,1547441.160.400.000
2011-07-25HU00007026423,1542821.181.130.000
2011-07-22HU00007026423,1530171.206.380.000
2011-07-21HU00007026423,1521591.196.090.000
2011-07-20HU00007026423,1519351.211.060.000
2011-07-19HU00007026423,1520881.214.610.000
2011-07-18HU00007026423,1512761.237.170.000
2011-07-15HU00007026423,1498081.280.180.000
2011-07-14HU00007026423,1497301.308.720.000
2011-07-13HU00007026423,1490651.335.100.000
2011-07-12HU00007026423,1491691.364.870.000
2011-07-11HU00007026423,1487231.392.940.000
2011-07-08HU00007026423,1476291.422.110.000
2011-07-07HU00007026423,1469181.416.470.000
2011-07-06HU00007026423,1466331.418.420.000
2011-07-05HU00007026423,1466601.393.870.000
2011-07-04HU00007026423,1462871.390.260.000
2011-07-01HU00007026423,1453191.396.330.000
2011-06-30HU00007026423,1443411.391.020.000
2011-06-29HU00007026423,1439801.406.490.000
2011-06-28HU00007026423,1435191.412.010.000
2011-06-27HU00007026423,1489581.411.760.000
2011-06-24HU00007026423,1426721.413.580.000
2011-06-23HU00007026423,1420311.414.680.000
2011-06-22HU00007026423,1415611.405.100.000
2011-06-21HU00007026423,1423491.417.720.000
2011-06-20HU00007026423,1412071.417.410.000
2011-06-17HU00007026423,1399651.432.490.000
2011-06-16HU00007026423,1393251.433.330.000
2011-06-15HU00007026423,1397241.443.810.000
2011-06-14HU00007026423,1392611.443.040.000
2011-06-10HU00007026423,1373431.451.180.000
2011-06-09HU00007026423,1371711.461.340.000
2011-06-08HU00007026423,1368221.459.930.000
2011-06-07HU00007026423,1365061.461.760.000
2011-06-06HU00007026423,1362961.460.100.000
2011-06-03HU00007026423,1351131.457.940.000
2011-06-02HU00007026423,1340611.459.870.000
2011-06-01HU00007026423,1340301.482.640.000
2011-05-31HU00007026423,1335741.484.830.000
2011-05-30HU00007026423,1329691.494.890.000
2011-05-27HU00007026423,1322651.494.250.000
2011-05-26HU00007026423,1319351.500.320.000
2011-05-25HU00007026423,1316401.472.900.000
2011-05-24HU00007026423,1315491.533.240.000
2011-05-23HU00007026423,1311951.550.640.000
2011-05-20HU00007026423,1299731.553.070.000
2011-05-19HU00007026423,1296711.560.940.000
2011-05-18HU00007026423,1293171.580.680.000
2011-05-17HU00007026423,1293061.596.750.000
2011-05-16HU00007026423,1288851.584.390.000
2011-05-13HU00007026423,1276261.581.350.000
2011-05-12HU00007026423,1304101.583.760.000
2011-05-11HU00007026423,1273701.589.560.000
2011-05-10HU00007026423,1269011.582.540.000
2011-05-09HU00007026423,1268441.574.870.000
2011-05-06HU00007026423,1256851.559.100.000
2011-05-05HU00007026423,1253381.559.490.000
2011-05-04HU00007026423,1249861.567.590.000
2011-05-03HU00007026423,1244661.566.080.000
2011-05-02HU00007026423,1240001.570.330.000
2011-04-29HU00007026423,1229951.558.410.000
2011-04-28HU00007026423,1226511.528.060.000
2011-04-27HU00007026423,1227581.520.530.000
2011-04-26HU00007026423,1224071.530.490.000
2011-04-22HU00007026423,1204811.546.650.000
2011-04-21HU00007026423,1200271.545.340.000
2011-04-20HU00007026423,1193851.564.890.000
2011-04-19HU00007026423,1194881.550.590.000
2011-04-18HU00007026423,1188521.555.730.000
2011-04-15HU00007026423,1179771.558.180.000
2011-04-14HU00007026423,1175951.542.480.000
2011-04-13HU00007026423,1173341.487.180.000
2011-04-12HU00007026423,1170081.336.820.000
2011-04-11HU00007026423,1167371.306.500.000
2011-04-08HU00007026423,1157931.256.130.000
2011-04-07HU00007026423,1155811.209.900.000
2011-04-06HU00007026423,1150291.193.230.000
2011-04-05HU00007026423,1149671.187.750.000
2011-04-04HU00007026423,1146071.200.110.000
2011-04-01HU00007026423,1136031.201.490.000
2011-03-31HU00007026423,1132141.185.470.000
2011-03-30HU00007026423,1132301.182.410.000
2011-03-29HU00007026423,1123621.189.250.000
2011-03-28HU00007026423,1120521.196.270.000
2011-03-25HU00007026423,1110351.198.060.000
2011-03-24HU00007026423,1110591.198.490.000
2011-03-23HU00007026423,1105231.221.860.000
2011-03-21HU00007026423,1100691.216.680.000
2011-03-19HU00007026423,1099471.207.200.000
2011-03-18HU00007026423,1083481.227.910.000
2011-03-17HU00007026423,1077261.252.560.000
2011-03-16HU00007026423,1073961.279.780.000
2011-03-11HU00007026423,1057711.299.310.000
2011-03-10HU00007026423,1054261.298.390.000
2011-03-09HU00007026423,1054661.322.100.000
2011-03-08HU00007026423,1048021.331.620.000
2011-03-07HU00007026423,1043871.361.800.000
2011-03-04HU00007026423,1038481.351.560.000
2011-03-03HU00007026423,1031301.358.130.000
2011-03-02HU00007026423,1029821.360.000.000
2011-03-01HU00007026423,1024831.369.960.000
2011-02-28HU00007026423,1018651.358.860.000
2011-02-25HU00007026423,1006871.359.110.000
2011-02-24HU00007026423,1001461.354.540.000
2011-02-23HU00007026423,1001351.349.120.000
2011-02-22HU00007026423,0999071.357.400.000
2011-02-21HU00007026423,0993971.350.680.000
2011-02-18HU00007026423,0982091.349.440.000
2011-02-17HU00007026423,0978481.364.550.000
2011-02-16HU00007026423,0973601.378.730.000
2011-02-15HU00007026423,0971141.398.480.000
2011-02-14HU00007026423,0971571.417.400.000
2011-02-11HU00007026423,0967111.407.210.000
2011-02-10HU00007026423,0964981.374.280.000
2011-02-09HU00007026423,0961661.370.030.000
2011-02-08HU00007026423,0959341.339.810.000
2011-02-07HU00007026423,0958241.313.050.000
2011-02-04HU00007026423,0955171.298.460.000
2011-02-03HU00007026423,0950401.295.010.000
2011-02-02HU00007026423,0942581.298.340.000
2011-02-01HU00007026423,0942051.263.550.000
2011-01-31HU00007026423,0937431.248.650.000
2011-01-28HU00007026423,0926701.230.720.000
2011-01-27HU00007026423,0917881.223.390.000
2011-01-26HU00007026423,0918241.222.530.000
2011-01-25HU00007026423,0918721.214.730.000
2011-01-24HU00007026423,0915271.190.170.000
2011-01-21HU00007026423,0904871.199.860.000
2011-01-20HU00007026423,0902261.181.150.000
2011-01-19HU00007026423,0888591.138.840.000
2011-01-18HU00007026423,0884161.129.250.000
2011-01-17HU00007026423,0882331.137.120.000
2011-01-14HU00007026423,0868251.136.050.000
2011-01-13HU00007026423,0863621.139.400.000
2011-01-12HU00007026423,0856691.147.930.000
2011-01-11HU00007026423,0853611.142.400.000
2011-01-10HU00007026423,0849291.135.300.000
2011-01-07HU00007026423,0829181.138.640.000
2011-01-06HU00007026423,0825821.141.450.000
2011-01-05HU00007026423,0817771.133.560.000
2011-01-04HU00007026423,0817231.155.930.000
2011-01-03HU00007026423,0811621.149.160.000
2010-12-31HU00007026423,0797361.150.710.000
2010-12-30HU00007026423,0799401.159.940.000
2010-12-29HU00007026423,0796111.151.600.000
2010-12-28HU00007026423,0801351.156.040.000
2010-12-27HU00007026423,0799981.152.230.000
2010-12-23HU00007026423,0786901.158.750.000
2010-12-22HU00007026423,0789121.162.000.000
2010-12-21HU00007026423,0789971.154.510.000
2010-12-20HU00007026423,0782931.139.700.000
2010-12-17HU00007026423,0769421.131.460.000
2010-12-16HU00007026423,0764211.124.910.000
2010-12-15HU00007026423,0758881.116.830.000
2010-12-13HU00007026423,0733201.113.760.000
2010-12-11HU00007026423,0756861.114.760.000
2010-12-10HU00007026423,0747861.118.400.000
2010-12-09HU00007026423,0741231.115.160.000
2010-12-08HU00007026423,0737481.114.610.000
2010-12-07HU00007026423,0735641.109.140.000
2010-12-06HU00007026423,0734101.108.880.000
2010-12-03HU00007026423,0718221.108.300.000
2010-12-02HU00007026423,0718671.133.700.000
2010-12-01HU00007026423,0729021.165.940.000
2010-11-30HU00007026423,0729311.192.180.000
2010-11-29HU00007026423,0727131.171.130.000
2010-11-26HU00007026423,0726611.169.330.000
2010-11-25HU00007026423,0723441.194.560.000
2010-11-24HU00007026423,0725931.194.870.000
2010-11-23HU00007026423,0721351.207.060.000
2010-11-22HU00007026423,0720611.227.680.000
2010-11-19HU00007026423,0710121.226.070.000
2010-11-18HU00007026423,0703871.225.620.000
2010-11-17HU00007026423,0699511.226.040.000
2010-11-16HU00007026423,0697441.276.730.000
2010-11-15HU00007026423,0701861.329.060.000
2010-11-12HU00007026423,0698541.328.380.000
2010-11-11HU00007026423,0700221.325.350.000
2010-11-10HU00007026423,0698151.331.310.000
2010-11-09HU00007026423,0695341.335.890.000
2010-11-08HU00007026423,0693561.336.060.000
2010-11-05HU00007026423,0683181.335.140.000
2010-11-04HU00007026423,0679631.333.980.000
2010-11-03HU00007026423,0671951.330.330.000
2010-11-02HU00007026423,0665711.329.660.000
2010-10-29HU00007026423,0656491.328.390.000
2010-10-28HU00007026423,0658691.327.390.000
2010-10-27HU00007026423,0656981.326.220.000
2010-10-26HU00007026423,0657521.325.060.000
2010-10-25HU00007026423,0645651.274.910.000
2010-10-22HU00007026423,0643921.234.350.000
2010-10-21HU00007026423,0638321.179.720.000
2010-10-20HU00007026423,0637531.106.730.000
2010-10-19HU00007026423,0637071.076.480.000
2010-10-18HU00007026423,0632911.075.390.000
2010-10-15HU00007026423,0622611.078.310.000
2010-10-14HU00007026423,0628921.065.640.000
2010-10-13HU00007026423,0615981.060.420.000
2010-10-12HU00007026423,0613121.034.320.000
2010-10-11HU00007026423,0606331.044.930.000
2010-10-08HU00007026423,0604041.050.200.000
2010-10-07HU00007026423,0595491.057.430.000
2010-10-06HU00007026423,0594861.039.780.000
2010-10-05HU00007026423,0560861.038.100.000
2010-10-04HU00007026423,0584071.033.930.000
2010-10-01HU00007026423,0546751.004.830.000
2010-09-30HU00007026423,057629982.020.000
2010-09-29HU00007026423,057298968.353.000
2010-09-28HU00007026423,056757966.067.000
2010-09-27HU00007026423,056322977.330.000
2010-09-24HU00007026423,055666983.660.000
2010-09-23HU00007026423,050758967.715.000
2010-09-22HU00007026423,054450964.865.000
2010-09-21HU00007026423,054111949.149.000
2010-09-20HU00007026423,054144942.491.000
2010-09-17HU00007026423,053456936.047.000
2010-09-16HU00007026423,052684928.633.000
2010-09-15HU00007026423,052160918.859.000
2010-09-14HU00007026423,052024915.701.000
2010-09-13HU00007026423,052459898.516.000
2010-09-10HU00007026423,049866885.094.000
2010-09-09HU00007026423,049550875.113.000
2010-09-08HU00007026423,049285874.680.000
2010-09-07HU00007026423,045636849.798.000
2010-09-06HU00007026423,050061824.788.000
2010-09-03HU00007026423,049708799.497.000
2010-09-02HU00007026423,048849774.304.000
2010-09-01HU00007026423,049412779.483.000
2010-08-31HU00007026423,047922778.723.000
2010-08-30HU00007026423,049421788.069.000
2010-08-27HU00007026423,049518782.530.000
2010-08-26HU00007026423,048952799.733.000
2010-08-25HU00007026423,049236795.728.000
2010-08-24HU00007026423,049198808.169.000
2010-08-23HU00007026423,048257819.930.000
2010-08-19HU00007026423,046906816.186.000
2010-08-18HU00007026423,046125822.049.000
2010-08-17HU00007026423,046037828.844.000
2010-08-16HU00007026423,045639837.299.000
2010-08-13HU00007026423,044660831.474.000
2010-08-12HU00007026423,044298828.203.000
2010-08-11HU00007026423,044174824.614.000
2010-08-10HU00007026423,044492819.545.000
2010-08-09HU00007026423,044089814.860.000
2010-08-06HU00007026423,042953808.040.000
2010-08-05HU00007026423,042462802.573.000
2010-08-04HU00007026423,042301802.075.000
2010-08-03HU00007026423,041214807.777.000
2010-08-02HU00007026423,041008790.522.000
2010-07-30HU00007026423,039893787.279.000
2010-07-29HU00007026423,039478786.584.000
2010-07-28HU00007026423,039126784.940.000
2010-07-27HU00007026423,038244779.502.000
2010-07-26HU00007026423,038765775.327.000
2010-07-23HU00007026423,038646773.079.000
2010-07-22HU00007026423,036872771.718.000
2010-07-21HU00007026423,037346770.164.000
2010-07-20HU00007026423,039652770.696.000
2010-07-19HU00007026423,039348770.230.000
2010-07-16HU00007026423,038659773.062.000
2010-07-15HU00007026423,038166803.371.000
2010-07-14HU00007026423,037795798.764.000
2010-07-13HU00007026423,037780793.540.000
2010-07-12HU00007026423,037603791.447.000
2010-07-09HU00007026423,036493786.570.000
2010-07-08HU00007026423,035636780.417.000
2010-07-07HU00007026423,031803779.285.000
2010-07-06HU00007026423,035212775.485.000
2010-07-05HU00007026423,034357760.854.000
2010-07-02HU00007026423,033460755.901.000
2010-07-01HU00007026423,032353749.903.000
2010-06-30HU00007026423,032873758.632.000
2010-06-29HU00007026423,032720758.542.000
2010-06-28HU00007026423,032855766.538.000
2010-06-25HU00007026423,032890776.833.000
2010-06-24HU00007026423,032063776.265.000
2010-06-23HU00007026423,032423791.536.000
2010-06-22HU00007026423,032075789.681.000
2010-06-21HU00007026423,031774789.826.000
2010-06-18HU00007026423,030887795.935.000
2010-06-17HU00007026423,030604805.631.000
2010-06-16HU00007026423,030272825.703.000
2010-06-15HU00007026423,029897855.138.000
2010-06-14HU00007026423,029394851.938.000
2010-06-11HU00007026423,028765849.613.000
2010-06-10HU00007026423,028460851.494.000
2010-06-09HU00007026423,028085850.153.000
2010-06-08HU00007026423,027578852.467.000
2010-06-07HU00007026423,027455855.937.000
2010-06-04HU00007026423,028172858.207.000
2010-06-03HU00007026423,028290855.166.000
2010-06-02HU00007026423,028701859.601.000
2010-06-01HU00007026423,028889857.302.000
2010-05-31HU00007026423,028567860.234.000
2010-05-28HU00007026423,027715864.962.000
2010-05-27HU00007026423,027522869.592.000
2010-05-26HU00007026423,028909865.741.000
2010-05-25HU00007026423,028802871.180.000
2010-05-21HU00007026423,027146872.097.000
2010-05-20HU00007026423,027278875.994.000
2010-05-19HU00007026423,026750874.319.000
2010-05-18HU00007026423,026922875.277.000
2010-05-17HU00007026423,026766875.360.000
2010-05-14HU00007026423,025057870.041.000
2010-05-13HU00007026423,024813871.937.000
2010-05-12HU00007026423,023963868.494.000
2010-05-11HU00007026423,020386862.764.000
2010-05-10HU00007026423,021073883.895.000
2010-05-07HU00007026423,024020898.009.000
2010-05-06HU00007026423,024261899.202.000
2010-05-05HU00007026423,024203911.616.000
2010-05-04HU00007026423,025254917.188.000
2010-05-03HU00007026423,024352913.275.000
2010-04-30HU00007026423,023216921.056.000
2010-04-29HU00007026423,023999904.992.000
2010-04-28HU00007026423,024064892.361.000
2010-04-27HU00007026423,023370896.495.000
2010-04-26HU00007026423,022948912.001.000
2010-04-23HU00007026423,022178924.515.000
2010-04-22HU00007026423,021861945.035.000
2010-04-21HU00007026423,021242961.323.000
2010-04-20HU00007026423,021141957.064.000
2010-04-19HU00007026423,020890962.769.000
2010-04-16HU00007026423,019285965.130.000
2010-04-15HU00007026423,018593958.045.000
2010-04-14HU00007026423,017861949.481.000
2010-04-13HU00007026423,017460952.958.000
2010-04-12HU00007026423,017037944.495.000
2010-04-09HU00007026423,016376953.349.000
2010-04-08HU00007026423,015890959.048.000
2010-04-07HU00007026423,015674968.094.000
2010-04-06HU00007026423,015181961.911.000
2010-04-02HU00007026423,013326975.528.000
2010-04-01HU00007026423,012941967.333.000
2010-03-31HU00007026423,013144960.446.000
2010-03-30HU00007026423,013010950.497.000
2010-03-29HU00007026423,012309927.358.000
2010-03-26HU00007026423,011219929.939.000
2010-03-25HU00007026423,009995896.323.000
2010-03-24HU00007026423,009740883.641.000
2010-03-23HU00007026423,010613861.198.000
2010-03-22HU00007026423,009973822.034.000
2010-03-19HU00007026423,008145808.146.000
2010-03-18HU00007026423,006836805.528.000
2010-03-17HU00007026423,005602783.466.000
2010-03-16HU00007026423,004753772.573.000
2010-03-12HU00007026423,003588751.908.000
2010-03-11HU00007026423,003258723.797.000
2010-03-10HU00007026423,002530708.946.000
2010-03-09HU00007026423,002325683.361.000
2010-03-08HU00007026423,002015674.485.000
2010-03-05HU00007026423,001177673.383.000
2010-03-04HU00007026423,000657665.377.000
2010-03-03HU00007026423,000017642.979.000
2010-03-02HU00007026422,999671646.908.000
2010-03-01HU00007026422,999397635.165.000
2010-02-26HU00007026422,998514621.308.000
2010-02-25HU00007026422,997899619.606.000
2010-02-24HU00007026422,997162619.005.000
2010-02-23HU00007026422,996527607.294.000
2010-02-22HU00007026422,996383595.285.000
2010-02-19HU00007026422,995308591.741.000
2010-02-18HU00007026422,994980579.056.000
2010-02-17HU00007026422,994807578.936.000
2010-02-16HU00007026422,994608567.276.000
2010-02-15HU00007026422,994051571.864.000
2010-02-12HU00007026422,993152570.294.000
2010-02-11HU00007026422,992772573.863.000
2010-02-10HU00007026422,992812574.323.000
2010-02-09HU00007026422,992268578.795.000
2010-02-08HU00007026422,992577562.748.000
2010-02-05HU00007026422,991886623.822.000
2010-02-04HU00007026422,991019618.875.000
2010-02-03HU00007026422,991040625.420.000
2010-02-02HU00007026422,990372616.857.000
2010-02-01HU00007026422,990254635.558.000
2010-01-29HU00007026422,989002670.691.000
2010-01-28HU00007026422,988329695.693.000
2010-01-27HU00007026422,988361696.378.000
2010-01-26HU00007026422,987949694.297.000
2010-01-25HU00007026422,987712692.440.000
2010-01-22HU00007026422,986833760.157.000
2010-01-21HU00007026422,985986768.462.000
2010-01-20HU00007026422,985680747.350.000
2010-01-19HU00007026422,985918731.981.000
2010-01-18HU00007026422,985396781.856.000
2010-01-15HU00007026422,984146783.579.000
2010-01-14HU00007026422,983506786.620.000
2010-01-13HU00007026422,983073767.604.000
2010-01-12HU00007026422,982936736.213.000
2010-01-11HU00007026422,982347705.862.000
2010-01-08HU00007026422,979100742.536.000
2010-01-07HU00007026422,979061746.207.000
2010-01-06HU00007026422,977968750.607.000
2010-01-05HU00007026422,978424748.612.000
2010-01-04HU00007026422,977672691.623.000
2009-12-31HU00007026422,975933696.825.000
2009-12-30HU00007026422,975435678.026.000
2009-12-29HU00007026422,975053674.440.000
2009-12-28HU00007026422,974341647.477.000
2009-12-23HU00007026422,972791632.690.000
2009-12-21HU00007026422,971290654.083.000
2009-12-18HU00007026422,970783662.896.000
2009-12-17HU00007026422,971273607.009.000
2009-12-16HU00007026422,970676585.890.000
2009-12-15HU00007026422,971390589.504.000
2009-12-14HU00007026422,970033580.715.000
2009-12-11HU00007026422,968951577.423.000
2009-12-10HU00007026422,969039581.540.000
2009-12-09HU00007026422,970309594.005.000
2009-12-08HU00007026422,970633576.770.000
2009-12-07HU00007026422,970042618.785.000
2009-12-04HU00007026422,968592650.353.000
2009-12-03HU00007026422,967238612.628.000
2009-12-02HU00007026422,967256591.596.000
2009-12-01HU00007026422,966506571.412.000
2009-11-30HU00007026422,967870582.770.000
2009-11-27HU00007026422,966954604.655.000
2009-11-26HU00007026422,965911643.885.000
2009-11-25HU00007026422,964330630.317.000
2009-11-24HU00007026422,963809600.336.000
2009-11-23HU00007026422,963457622.690.000
2009-11-20HU00007026422,962970661.130.000
2009-11-19HU00007026422,962734642.116.000
2009-11-18HU00007026422,960594670.774.000
2009-11-17HU00007026422,960759653.003.000
2009-11-16HU00007026422,959944625.983.000
2009-11-13HU00007026422,956974593.488.000
2009-11-12HU00007026422,956446592.647.000
2009-11-11HU00007026422,955847572.311.000
2009-11-10HU00007026422,955595522.662.000
2009-11-09HU00007026422,954313539.328.000
2009-11-06HU00007026422,952990540.408.000
2009-11-05HU00007026422,952239569.599.000
2009-11-04HU00007026422,955184564.154.000
2009-11-03HU00007026422,955081559.906.000
2009-11-02HU00007026422,954285517.624.000
2009-10-30HU00007026422,952642544.153.000
2009-10-29HU00007026422,952842570.964.000
2009-10-28HU00007026422,952382577.146.000
2009-10-27HU00007026422,952378555.623.000
2009-10-26HU00007026422,952197556.547.000
2009-10-22HU00007026422,949805573.949.000
2009-10-21HU00007026422,948738562.572.000
2009-10-20HU00007026422,947144541.826.000
2009-10-19HU00007026422,947771514.093.000
2009-10-16HU00007026422,946206528.520.000
2009-10-15HU00007026422,945742558.359.000
2009-10-14HU00007026422,944170574.570.000
2009-10-13HU00007026422,944407578.907.000
2009-10-12HU00007026422,944393561.664.000
2009-10-09HU00007026422,942985597.611.000
2009-10-08HU00007026422,942518562.901.000
2009-10-07HU00007026422,942085588.362.000
2009-10-06HU00007026422,940850593.166.000
2009-10-05HU00007026422,940675589.397.000
2009-10-02HU00007026422,938463615.982.000
2009-10-01HU00007026422,938662610.935.000
2009-09-30HU00007026422,938116630.718.000
2009-09-29HU00007026422,937363672.750.000
2009-09-28HU00007026422,936847691.358.000
2009-09-25HU00007026422,935205719.131.000
2009-09-24HU00007026422,934751715.412.000
2009-09-23HU00007026422,932608714.094.000
2009-09-22HU00007026422,932376721.207.000
2009-09-21HU00007026422,928304687.060.000
2009-09-18HU00007026422,923848695.777.000
2009-09-17HU00007026422,922792672.838.000
2009-09-16HU00007026422,921217652.721.000
2009-09-15HU00007026422,920509636.499.000
2009-09-14HU00007026422,920182604.235.000
2009-09-11HU00007026422,918938635.307.000
2009-09-10HU00007026422,918522630.635.000
2009-09-09HU00007026422,918039633.003.000
2009-09-08HU00007026422,917249640.328.000
2009-09-07HU00007026422,916468590.959.000
2009-09-04HU00007026422,914385592.890.000
2009-09-03HU00007026422,913779621.283.000
2009-09-02HU00007026422,913486666.001.000
2009-08-31HU00007026422,913427631.115.000
2009-08-29HU00007026422,912886596.621.000
2009-08-28HU00007026422,911803569.035.000
2009-08-27HU00007026422,911026570.029.000
2009-08-26HU00007026422,909882580.389.000
2009-08-25HU00007026422,907103592.660.000
2009-08-24HU00007026422,905390588.584.000
2009-08-19HU00007026422,903012551.479.000
2009-08-18HU00007026422,902750589.449.000
2009-08-17HU00007026422,902674627.007.000
2009-08-14HU00007026422,900771660.979.000
2009-08-13HU00007026422,900900634.173.000
2009-08-12HU00007026422,900693666.516.000
2009-08-11HU00007026422,900260611.041.000
2009-08-10HU00007026422,899567620.545.000
2009-08-07HU00007026422,898397641.252.000
2009-08-06HU00007026422,895750610.211.000
2009-08-05HU00007026422,893445626.626.000
2009-08-04HU00007026422,893481625.145.000
2009-08-03HU00007026422,892321608.181.000
2009-07-31HU00007026422,890604627.224.000
2009-07-30HU00007026422,889907585.095.000
2009-07-29HU00007026422,886023580.428.000
2009-07-28HU00007026422,884717518.047.000
2009-07-27HU00007026422,882289515.097.000
2009-07-24HU00007026422,880197510.848.000
2009-07-23HU00007026422,879253500.819.000
2009-07-22HU00007026422,879100499.493.000
2009-07-21HU00007026422,878458485.856.000
2009-07-20HU00007026422,877920464.439.000
2009-07-17HU00007026422,875606454.959.000
2009-07-16HU00007026422,874524471.776.000
2009-07-15HU00007026422,873631468.745.000
2009-07-14HU00007026422,872726466.896.000
2009-07-13HU00007026422,872269466.478.000
2009-07-10HU00007026422,868815467.764.000
2009-07-09HU00007026422,868241474.524.000
2009-07-08HU00007026422,867698466.432.000
2009-07-07HU00007026422,866679465.408.000
2009-07-06HU00007026422,866047476.182.000
2009-07-03HU00007026422,864313484.290.000
2009-07-02HU00007026422,863369468.810.000
2009-07-01HU00007026422,863234484.923.000
2009-06-30HU00007026422,862363474.842.000
2009-06-29HU00007026422,861093473.298.000
2009-06-26HU00007026422,859869468.451.000
2009-06-25HU00007026422,858605499.460.000
2009-06-24HU00007026422,859039513.553.000
2009-06-23HU00007026422,858665512.134.000
2009-06-22HU00007026422,857890511.105.000
2009-06-19HU00007026422,856354509.175.000
2009-06-18HU00007026422,855781506.806.000
2009-06-17HU00007026422,856265512.703.000
2009-06-16HU00007026422,855628523.423.000
2009-06-15HU00007026422,854716524.275.000
2009-06-12HU00007026422,853777518.635.000
2009-06-11HU00007026422,853067511.237.000
2009-06-10HU00007026422,852200501.340.000
2009-06-09HU00007026422,851215501.832.000
2009-06-08HU00007026422,850335518.650.000
2009-06-05HU00007026422,849883535.689.000
2009-06-04HU00007026422,848927603.310.000
2009-06-03HU00007026422,848869643.116.000
2009-06-02HU00007026422,848970636.662.000
2009-05-29HU00007026422,847137637.473.000
2009-05-28HU00007026422,846613619.338.000
2009-05-27HU00007026422,846376627.793.000
2009-05-26HU00007026422,845306595.828.000
2009-05-25HU00007026422,844866581.396.000
2009-05-22HU00007026422,843311609.625.000
2009-05-21HU00007026422,842101599.212.000
2009-05-20HU00007026422,840278585.323.000
2009-05-19HU00007026422,839297589.511.000
2009-05-18HU00007026422,838402567.225.000
2009-05-15HU00007026422,839843566.501.000
2009-05-14HU00007026422,839097640.107.000
2009-05-13HU00007026422,838633611.887.000
2009-05-12HU00007026422,837513576.175.000
2009-05-11HU00007026422,837348552.810.000
2009-05-08HU00007026422,835243528.717.000
2009-05-07HU00007026422,834839526.359.000
2009-05-06HU00007026422,833888503.603.000
2009-05-05HU00007026422,830571503.981.000
2009-05-04HU00007026422,829759484.313.000
2009-04-30HU00007026422,828184500.690.000
2009-04-29HU00007026422,827549476.337.000
2009-04-28HU00007026422,826766481.222.000
2009-04-27HU00007026422,826250482.632.000
2009-04-24HU00007026422,824441474.108.000
2009-04-23HU00007026422,823883473.649.000
2009-04-22HU00007026422,823184513.319.000
2009-04-21HU00007026422,822378558.211.000
2009-04-20HU00007026422,822044523.612.000
2009-04-17HU00007026422,819845526.010.000
2009-04-16HU00007026422,821376488.283.000
2009-04-15HU00007026422,821643506.303.000
2009-04-14HU00007026422,822145505.156.000
2009-04-10HU00007026422,817664500.002.000
2009-04-09HU00007026422,814475490.276.000
2009-04-08HU00007026422,812857480.432.000
2009-04-07HU00007026422,810959489.086.000
2009-04-06HU00007026422,810444487.395.000
2009-04-03HU00007026422,808568483.720.000
2009-04-02HU00007026422,807655482.709.000
2009-04-01HU00007026422,808185476.960.000
2009-03-30HU00007026422,806764476.051.000
2009-03-28HU00007026422,806525466.922.000
2009-03-27HU00007026422,805601463.421.000
2009-03-26HU00007026422,804795464.603.000
2009-03-25HU00007026422,803907472.468.000
2009-03-24HU00007026422,802715472.382.000
2009-03-23HU00007026422,801923474.235.000
2009-03-20HU00007026422,800109475.716.000
2009-03-19HU00007026422,799166466.045.000
2009-03-18HU00007026422,798095460.853.000
2009-03-17HU00007026422,797509462.723.000
2009-03-16HU00007026422,795036469.458.000
2009-03-13HU00007026422,793379470.511.000
2009-03-12HU00007026422,791981455.518.000
2009-03-11HU00007026422,791175456.012.000
2009-03-10HU00007026422,790094466.906.000
2009-03-09HU00007026422,790568465.635.000
2009-03-06HU00007026422,789696489.233.000
2009-03-05HU00007026422,788263476.038.000
2009-03-04HU00007026422,788345476.389.000
2009-03-03HU00007026422,788903474.790.000
2009-03-02HU00007026422,786146469.174.000
2009-02-27HU00007026422,784835467.962.000
2009-02-26HU00007026422,783519457.317.000
2009-02-25HU00007026422,782612460.985.000
2009-02-24HU00007026422,782551459.550.000
2009-02-23HU00007026422,782866461.825.000
2009-02-20HU00007026422,781047461.206.000
2009-02-19HU00007026422,783722459.447.000
2009-02-18HU00007026422,786360487.102.000
2009-02-17HU00007026422,788156488.118.000
2009-02-16HU00007026422,787515480.474.000
2009-02-13HU00007026422,786034478.514.000
2009-02-12HU00007026422,786927480.390.000
2009-02-11HU00007026422,784642478.630.000
2009-02-10HU00007026422,784169477.137.000
2009-02-09HU00007026422,784262475.697.000
2009-02-06HU00007026422,784342500.726.000
2009-02-05HU00007026422,785303505.768.000
2009-02-04HU00007026422,784889489.850.000
2009-02-03HU00007026422,783625490.120.000
2009-02-02HU00007026422,784584491.740.000
2009-01-30HU00007026422,783408493.747.000
2009-01-29HU00007026422,783324482.867.000
2009-01-28HU00007026422,781978480.332.000
2009-01-27HU00007026422,780977480.104.000
2009-01-26HU00007026422,781552480.194.000
2009-01-23HU00007026422,779556494.147.000
2009-01-22HU00007026422,779357491.407.000
2009-01-21HU00007026422,777664492.236.000
2009-01-20HU00007026422,776553491.448.000
2009-01-19HU00007026422,774658536.109.000
2009-01-16HU00007026422,773147587.077.000
2009-01-15HU00007026422,771858586.749.000
2009-01-14HU00007026422,772553606.785.000
2009-01-13HU00007026422,771929655.137.000
2009-01-12HU00007026422,772316715.265.000
2009-01-09HU00007026422,772040717.906.000
2009-01-08HU00007026422,771495717.395.000
2009-01-07HU00007026422,771432711.990.000
2009-01-06HU00007026422,771465762.258.000
2009-01-01HU00007026422,772384748.695.000
2008-12-31HU00007026422,769949713.742.000
2008-12-30HU00007026422,769329749.232.000
2008-12-29HU00007026422,768807734.468.000
2008-12-22HU00007026422,766313667.262.000
2008-12-20HU00007026422,765984602.969.000
2008-12-19HU00007026422,764554581.325.000
2008-12-18HU00007026422,763688577.371.000
2008-12-17HU00007026422,763529601.565.000
2008-12-16HU00007026422,763382654.388.000
2008-12-15HU00007026422,762546676.209.000
2008-12-12HU00007026422,753992660.364.000
2008-12-11HU00007026422,754340640.345.000
2008-12-10HU00007026422,747404641.019.000
2008-12-09HU00007026422,746553686.318.000
2008-12-08HU00007026422,746329674.786.000
2008-12-05HU00007026422,738048676.991.000
2008-12-04HU00007026422,735789663.431.000
2008-12-03HU00007026422,735013701.146.000
2008-12-02HU00007026422,734151713.403.000
2008-12-01HU00007026422,733836682.727.000
2008-11-28HU00007026422,726773680.703.000
2008-11-27HU00007026422,723327681.333.000
2008-11-26HU00007026422,718316693.032.000
2008-11-25HU00007026422,719249730.881.000
2008-11-24HU00007026422,714960733.006.000
2008-11-21HU00007026422,713242763.546.000
2008-11-20HU00007026422,712411752.770.000
2008-11-19HU00007026422,712300757.557.000
2008-11-18HU00007026422,713714762.104.000
2008-11-17HU00007026422,713831761.503.000
2008-11-14HU00007026422,712768795.948.000
2008-11-13HU00007026422,713834804.774.000
2008-11-12HU00007026422,714641803.784.000
2008-11-11HU00007026422,712971807.400.000
2008-11-10HU00007026422,713765815.609.000
2008-11-07HU00007026422,711795830.796.000
2008-11-06HU00007026422,704677843.548.000
2008-11-05HU00007026422,703431835.579.000
2008-11-04HU00007026422,709095820.137.000
2008-11-03HU00007026422,708097817.061.000
2008-10-31HU00007026422,714954807.811.000
2008-10-30HU00007026422,716141875.635.000
2008-10-29HU00007026422,712637871.175.000
2008-10-28HU00007026422,719798888.861.000
2008-10-27HU00007026422,717042926.013.000
2008-10-22HU00007026422,715753939.144.000
2008-10-20HU00007026422,716498968.958.000
2008-10-17HU00007026422,7251561.124.780.000
2008-10-16HU00007026422,7287801.191.030.000
2008-10-15HU00007026422,7296251.201.480.000
2008-10-14HU00007026422,7279371.231.370.000
2008-10-13HU00007026422,7336601.331.870.000
2008-10-10HU00007026422,7355321.411.530.000
2008-10-09HU00007026422,7380011.492.260.000
2008-10-08HU00007026422,7380231.547.200.000
2008-10-07HU00007026422,7381271.589.970.000
2008-10-06HU00007026422,7377501.592.470.000
2008-10-03HU00007026422,7381281.566.540.000
2008-10-02HU00007026422,7366381.586.860.000
2008-10-01HU00007026422,7379651.615.790.000
2008-09-30HU00007026422,7379651.615.790.000
2008-09-29HU00007026422,7388031.609.260.000
2008-09-26HU00007026422,7375501.619.420.000
2008-09-25HU00007026422,7369561.598.550.000
2008-09-24HU00007026422,7363721.647.430.000
2008-09-23HU00007026422,7357101.563.600.000
2008-09-22HU00007026422,7345031.600.470.000
2008-09-19HU00007026422,7345411.634.030.000
2008-09-18HU00007026422,7335571.668.730.000
2008-09-17HU00007026422,7337551.695.430.000
2008-09-16HU00007026422,7352011.709.270.000
2008-09-15HU00007026422,7345301.722.220.000
2008-09-12HU00007026422,7327091.698.510.000
2008-09-11HU00007026422,7329381.693.940.000
2008-09-10HU00007026422,7319191.673.830.000
2008-09-09HU00007026422,7289361.683.650.000
2008-09-08HU00007026422,7308431.774.860.000
2008-09-05HU00007026422,7289491.795.380.000
2008-09-04HU00007026422,7283111.758.980.000
2008-09-03HU00007026422,7289621.774.570.000
2008-09-02HU00007026422,7292061.779.790.000
2008-09-01HU00007026422,7278631.717.310.000
2008-08-29HU00007026422,7278631.717.310.000
2008-08-28HU00007026422,7261271.733.520.000
2008-08-27HU00007026422,7259481.738.900.000
2008-08-26HU00007026422,7259031.756.670.000
2008-08-25HU00007026422,7256531.761.750.000
2008-08-22HU00007026422,7242551.796.510.000
2008-08-21HU00007026422,7237741.782.890.000
2008-08-19HU00007026422,7227271.801.930.000
2008-08-18HU00007026422,7223411.773.870.000
2008-08-15HU00007026422,7209961.812.180.000
2008-08-14HU00007026422,7204481.809.050.000
2008-08-13HU00007026422,7199591.816.010.000
2008-08-12HU00007026422,7192091.802.280.000
2008-08-11HU00007026422,7189871.801.580.000
2008-08-08HU00007026422,7175591.828.610.000
2008-08-07HU00007026422,7158861.842.330.000
2008-08-06HU00007026422,7163401.865.420.000
2008-08-05HU00007026422,7157971.871.890.000
2008-08-04HU00007026422,7152021.863.530.000
2008-08-01HU00007026422,7137801.881.090.000
2008-07-31HU00007026422,7127521.869.700.000
2008-07-30HU00007026422,7119041.860.280.000
2008-07-29HU00007026422,7113911.827.660.000
2008-07-28HU00007026422,7103981.827.320.000
2008-07-25HU00007026422,7093831.844.630.000
2008-07-24HU00007026422,7093391.820.440.000
2008-07-23HU00007026422,7086091.813.980.000
2008-07-22HU00007026422,7079521.809.070.000
2008-07-21HU00007026422,7080581.768.210.000
2008-07-18HU00007026422,7055171.773.520.000
2008-07-17HU00007026422,7046251.769.460.000
2008-07-16HU00007026422,7051621.744.130.000
2008-07-15HU00007026422,7042931.724.580.000
2008-07-14HU00007026422,7034071.708.850.000
2008-07-11HU00007026422,7023481.704.840.000
2008-07-10HU00007026422,6991461.690.100.000
2008-07-09HU00007026422,6987681.686.820.000
2008-07-08HU00007026422,6979981.691.710.000
2008-07-07HU00007026422,6968791.691.280.000
2008-07-04HU00007026422,6954851.697.610.000
2008-07-03HU00007026422,6950331.721.660.000
2008-07-02HU00007026422,6938801.731.220.000
2008-07-01HU00007026422,6930841.714.670.000
2008-06-30HU00007026422,6929501.723.990.000
2008-06-27HU00007026422,6899481.722.910.000
2008-06-26HU00007026422,6884751.707.340.000
2008-06-25HU00007026422,6857351.735.410.000
2008-06-24HU00007026422,6841921.748.580.000
2008-06-23HU00007026422,6836181.770.500.000
2008-06-20HU00007026422,6826621.790.390.000
2008-06-19HU00007026422,6825811.786.110.000
2008-06-18HU00007026422,6822001.755.340.000
2008-06-17HU00007026422,6816231.743.870.000
2008-06-16HU00007026422,6806611.723.680.000
2008-06-13HU00007026422,6829201.738.470.000
2008-06-12HU00007026422,6831361.737.760.000
2008-06-11HU00007026422,6825981.756.570.000
2008-06-10HU00007026422,6801431.813.130.000
2008-06-09HU00007026422,6835671.806.250.000
2008-06-06HU00007026422,6821041.812.830.000
2008-06-05HU00007026422,6819601.849.980.000
2008-06-04HU00007026422,6821171.866.850.000
2008-06-03HU00007026422,6833111.880.350.000
2008-06-02HU00007026422,6825971.850.900.000
2008-05-30HU00007026422,6809801.844.130.000
2008-05-29HU00007026422,6790331.830.210.000
2008-05-28HU00007026422,6790261.842.130.000
2008-05-27HU00007026422,6784691.882.750.000
2008-05-26HU00007026422,6776401.907.570.000
2008-05-23HU00007026422,6767461.936.100.000
2008-05-22HU00007026422,6757431.940.790.000
2008-05-21HU00007026422,6748971.931.360.000
2008-05-20HU00007026422,6735521.937.630.000
2008-05-19HU00007026422,6737461.954.540.000
2008-05-16HU00007026422,6728961.952.260.000
2008-05-15HU00007026422,6722471.938.940.000
2008-05-14HU00007026422,6719551.905.530.000
2008-05-13HU00007026422,6721831.894.430.000
2008-05-09HU00007026422,6703811.887.700.000
2008-05-08HU00007026422,6695851.881.100.000
2008-05-07HU00007026422,6688531.872.750.000
2008-05-06HU00007026422,6679771.882.140.000
2008-05-05HU00007026422,6682071.854.300.000
2008-04-30HU00007026422,6663441.843.160.000
2008-04-29HU00007026422,6658431.829.200.000
2008-04-28HU00007026422,6651891.836.670.000
2008-04-25HU00007026422,6638211.830.070.000
2008-04-24HU00007026422,6633781.845.400.000
2008-04-23HU00007026422,6628881.840.700.000
2008-04-22HU00007026422,6620131.858.980.000
2008-04-21HU00007026422,6617211.846.530.000
2008-04-18HU00007026422,6615171.839.850.000
2008-04-17HU00007026422,6610311.841.730.000
2008-04-16HU00007026422,6596391.827.660.000
2008-04-15HU00007026422,6589081.825.760.000
2008-04-14HU00007026422,6576041.840.170.000
2008-04-11HU00007026422,6563361.856.050.000
2008-04-10HU00007026422,6555921.867.220.000
2008-04-09HU00007026422,6544081.856.950.000
2008-04-08HU00007026422,6527761.845.180.000
2008-04-07HU00007026422,6523951.835.030.000
2008-04-04HU00007026422,6518431.836.800.000
2008-04-03HU00007026422,6499831.844.660.000
2008-04-02HU00007026422,6492571.839.160.000
2008-04-01HU00007026422,6522611.772.480.000
2008-03-31HU00007026422,6529241.757.800.000
2008-03-28HU00007026422,6514971.774.580.000
2008-03-27HU00007026422,6516441.756.990.000
2008-03-26HU00007026422,6514741.743.590.000
2008-03-25HU00007026422,6508381.749.630.000
2008-03-21HU00007026422,6494381.766.660.000
2008-03-20HU00007026422,6484171.735.460.000
2008-03-19HU00007026422,6470251.741.270.000
2008-03-18HU00007026422,6495331.726.470.000
2008-03-17HU00007026422,6479931.738.980.000
2008-03-14HU00007026422,6447111.712.010.000
2008-03-13HU00007026422,6438241.698.230.000
2008-03-12HU00007026422,6447541.704.450.000
2008-03-11HU00007026422,6440381.718.800.000
2008-03-10HU00007026422,6447651.720.670.000
2008-03-07HU00007026422,6441781.729.130.000
2008-03-06HU00007026422,6437451.738.150.000
2008-03-05HU00007026422,6429571.744.390.000
2008-03-04HU00007026422,6432391.770.110.000
2008-03-03HU00007026422,6437081.776.050.000
2008-02-29HU00007026422,6429951.751.170.000
2008-02-28HU00007026422,6420121.765.800.000
2008-02-27HU00007026422,6418001.748.260.000
2008-02-26HU00007026422,6403771.761.970.000
2008-02-25HU00007026422,6397441.746.570.000
2008-02-22HU00007026422,6393511.759.070.000
2008-02-21HU00007026422,6396281.751.420.000
2008-02-20HU00007026422,6395051.739.100.000
2008-02-19HU00007026422,6391351.710.060.000
2008-02-18HU00007026422,6387161.708.190.000
2008-02-15HU00007026422,6380461.694.540.000
2008-02-14HU00007026422,6377211.671.110.000
2008-02-13HU00007026422,6376111.647.670.000
2008-02-12HU00007026422,6366881.667.590.000
2008-02-11HU00007026422,6364471.667.150.000
2008-02-08HU00007026422,6364851.683.400.000
2008-02-07HU00007026422,6364851.683.400.000
2008-02-06HU00007026422,6364351.695.910.000
2008-02-05HU00007026422,6358321.691.260.000
2008-02-04HU00007026422,6353971.722.230.000
2008-02-01HU00007026422,6343081.723.370.000
2008-01-31HU00007026422,6337541.743.640.000
2008-01-30HU00007026422,6335921.718.140.000
2008-01-29HU00007026422,6329841.713.250.000
2008-01-28HU00007026422,6326171.669.520.000
2008-01-25HU00007026422,6314871.668.760.000
2008-01-24HU00007026422,6305131.684.800.000
2008-01-23HU00007026422,6303641.682.030.000
2008-01-22HU00007026422,6303371.691.070.000
2008-01-21HU00007026422,6300811.706.040.000
2008-01-18HU00007026422,6292961.662.870.000
2008-01-17HU00007026422,6291791.772.380.000
2008-01-16HU00007026422,6287811.779.690.000
2008-01-15HU00007026422,6281491.781.450.000
2008-01-14HU00007026422,6276231.788.150.000
2008-01-11HU00007026422,6265551.787.090.000
2008-01-10HU00007026422,6260471.783.760.000
2008-01-09HU00007026422,6254421.777.960.000
2008-01-08HU00007026422,6249071.754.200.000
2008-01-07HU00007026422,6247951.822.650.000
2008-01-04HU00007026422,6241271.820.710.000
2008-01-03HU00007026422,6230941.837.520.000
2008-01-02HU00007026422,6227841.877.960.000
2007-12-28HU00007026422,6210431.840.240.000
2007-12-27HU00007026422,6204461.790.970.000
2007-12-21HU00007026422,6185821.778.980.000
2007-12-20HU00007026422,6194081.778.000.000
2007-12-19HU00007026422,6189981.811.880.000
2007-12-18HU00007026422,6185271.835.530.000
2007-12-17HU00007026422,6185271.835.530.000
2007-12-14HU00007026422,6171181.828.690.000
2007-12-13HU00007026422,6167661.777.100.000
2007-12-12HU00007026422,6163151.767.960.000
2007-12-11HU00007026422,6161101.744.460.000
2007-12-10HU00007026422,6157881.730.130.000
2007-12-07HU00007026422,6141241.738.650.000
2007-12-06HU00007026422,6141241.738.650.000
2007-12-05HU00007026422,6137471.777.220.000
2007-12-04HU00007026422,6136251.757.890.000
2007-12-03HU00007026422,6133321.701.730.000
2007-11-30HU00007026422,6117961.657.550.000
2007-11-29HU00007026422,6113721.677.380.000
2007-11-28HU00007026422,6114341.699.950.000
2007-11-27HU00007026422,6114341.699.950.000
2007-11-26HU00007026422,6108941.716.470.000
2007-11-23HU00007026422,6094401.718.590.000
2007-11-22HU00007026422,6082481.751.420.000
2007-11-21HU00007026422,6081601.724.060.000
2007-11-20HU00007026422,6073561.742.890.000
2007-11-19HU00007026422,6087841.739.760.000
2007-11-16HU00007026422,6074551.742.160.000
2007-11-15HU00007026422,6068541.739.560.000
2007-11-14HU00007026422,6050731.788.030.000
2007-11-13HU00007026422,6067451.739.090.000
2007-11-12HU00007026422,6050731.788.030.000
2007-11-09HU00007026422,6050731.788.030.000
2007-11-08HU00007026422,6045401.787.650.000
2007-11-07HU00007026422,6042311.798.300.000
2007-11-06HU00007026422,6043841.850.920.000
2007-11-05HU00007026422,6043841.850.920.000
2007-10-31HU00007026422,6018501.828.050.000
2007-10-30HU00007026422,6035991.809.280.000
2007-10-29HU00007026422,6012391.818.050.000
2007-10-26HU00007026422,5992301.816.410.000
2007-10-25HU00007026422,5999101.860.470.000
2007-10-24HU00007026422,5994971.856.310.000
2007-10-19HU00007026422,5972231.809.330.000
2007-10-18HU00007026422,5967691.828.370.000
2007-10-17HU00007026422,5963241.814.910.000
2007-10-16HU00007026422,5961251.814.220.000
2007-10-15HU00007026422,5961251.814.220.000
2007-10-12HU00007026422,5946441.805.950.000
2007-10-11HU00007026422,5938801.834.970.000
2007-10-10HU00007026422,5934831.855.350.000
2007-10-09HU00007026422,5929981.836.730.000
2007-10-08HU00007026422,5926481.835.360.000
2007-10-05HU00007026422,5911361.867.480.000
2007-10-04HU00007026422,5912091.844.590.000
2007-10-03HU00007026422,5903761.854.940.000
2007-10-02HU00007026422,5899681.841.150.000
2007-10-01HU00007026422,5899481.840.300.000
2007-09-28HU00007026422,5884921.860.090.000
2007-09-27HU00007026422,5886021.848.520.000
2007-09-26HU00007026422,5883551.870.120.000
2007-09-25HU00007026422,5875561.867.530.000
2007-09-24HU00007026422,5873151.867.320.000
2007-09-21HU00007026422,5863811.863.890.000
2007-09-20HU00007026422,5852231.887.990.000
2007-09-19HU00007026422,5849551.888.180.000
2007-09-18HU00007026422,5843941.885.860.000
2007-09-17HU00007026422,5837941.902.160.000
2007-09-14HU00007026422,5827671.909.200.000
2007-09-13HU00007026422,5818671.884.610.000
2007-09-12HU00007026422,5817181.903.500.000
2007-09-11HU00007026422,5810041.899.360.000
2007-09-10HU00007026422,5805101.898.840.000
2007-09-07HU00007026422,5798411.941.770.000
2007-09-06HU00007026422,5795911.912.220.000
2007-09-05HU00007026422,5792001.905.100.000
2007-09-04HU00007026422,5792321.901.400.000
2007-09-03HU00007026422,5777431.918.520.000
2007-08-31HU00007026422,5763781.901.800.000
2007-08-30HU00007026422,5759131.938.800.000
2007-08-29HU00007026422,5761461.926.190.000
2007-08-28HU00007026422,5746061.922.100.000
2007-08-27HU00007026422,5749591.933.240.000
2007-08-24HU00007026422,5732921.873.660.000
2007-08-23HU00007026422,5731521.905.870.000
2007-08-22HU00007026422,5734982.017.340.000
2007-08-21HU00007026422,5737572.238.280.000
2007-08-17HU00007026422,5728962.366.640.000
2007-08-16HU00007026422,5728952.450.480.000
2007-08-15HU00007026422,5731142.455.180.000
2007-08-14HU00007026422,5725482.454.360.000
2007-08-13HU00007026422,5729292.459.920.000
2007-08-10HU00007026422,5715082.457.700.000
2007-08-09HU00007026422,5716962.449.490.000
2007-08-08HU00007026422,5701622.445.990.000
2007-08-07HU00007026422,5701622.445.990.000
2007-08-06HU00007026422,5709792.449.130.000
2007-08-03HU00007026422,5689172.458.120.000
2007-08-02HU00007026422,5694322.478.400.000
2007-08-01HU00007026422,5690562.455.680.000
2007-07-31HU00007026422,5679852.464.820.000
2007-07-30HU00007026422,5685892.481.710.000
2007-07-27HU00007026422,5680072.449.520.000
2007-07-26HU00007026422,5681242.480.460.000
2007-07-25HU00007026422,5673842.456.150.000
2007-07-24HU00007026422,5681222.441.800.000
2007-07-23HU00007026422,5673182.425.360.000
2007-07-20HU00007026422,5656052.427.440.000
2007-07-19HU00007026422,5651182.421.290.000
2007-07-18HU00007026422,5640832.413.500.000
2007-07-17HU00007026422,5637662.408.120.000
2007-07-16HU00007026422,5642612.395.620.000
2007-07-13HU00007026422,5627222.361.120.000
2007-07-12HU00007026422,5620062.347.470.000
2007-07-11HU00007026422,5614262.346.210.000
2007-07-10HU00007026422,5613672.336.390.000
2007-07-09HU00007026422,5616932.328.360.000
2007-07-06HU00007026422,5598422.301.540.000
2007-07-05HU00007026422,5594962.275.180.000
2007-07-04HU00007026422,5586142.327.600.000
2007-07-03HU00007026422,5579582.294.050.000
2007-07-02HU00007026422,5576252.236.150.000
2007-06-29HU00007026422,5562812.135.250.000
2007-06-28HU00007026422,5557502.107.780.000
2007-06-27HU00007026422,5536732.135.570.000
2007-06-26HU00007026422,5529462.208.180.000
2007-06-25HU00007026422,5522712.219.280.000
2007-06-22HU00007026422,5512712.207.550.000
2007-06-21HU00007026422,5505482.210.230.000
2007-06-20HU00007026422,5511282.204.460.000
2007-06-19HU00007026422,5505072.170.520.000
2007-06-18HU00007026422,5503492.165.230.000
2007-06-15HU00007026422,5477352.218.430.000
2007-06-14HU00007026422,5483432.276.150.000
2007-06-13HU00007026422,5470922.248.870.000
2007-06-12HU00007026422,5465662.280.210.000
2007-06-11HU00007026422,5465002.252.560.000
2007-06-08HU00007026422,5462662.302.670.000
2007-06-07HU00007026422,5463692.279.750.000
2007-06-06HU00007026422,5461372.263.050.000
2007-06-05HU00007026422,5447002.308.770.000
2007-06-04HU00007026422,5448952.323.220.000
2007-06-01HU00007026422,5435332.332.020.000
2007-05-31HU00007026422,5430032.367.560.000
2007-05-30HU00007026422,5423502.426.820.000
2007-05-29HU00007026422,5418842.411.660.000
2007-05-25HU00007026422,5415072.427.170.000
2007-05-24HU00007026422,5398482.479.540.000
2007-05-23HU00007026422,5397022.545.190.000
2007-05-22HU00007026422,5395492.548.080.000
2007-05-21HU00007026422,5394422.543.800.000
2007-05-18HU00007026422,5390592.549.730.000
2007-05-17HU00007026422,5387322.603.320.000
2007-05-16HU00007026422,5376352.613.040.000
2007-05-15HU00007026422,5373122.662.550.000
2007-05-14HU00007026422,5373742.653.960.000
2007-05-11HU00007026422,5362702.669.500.000
2007-05-10HU00007026422,5362972.712.790.000
2007-05-09HU00007026422,5354562.773.380.000
2007-05-08HU00007026422,5342922.802.820.000
2007-05-07HU00007026422,5340402.766.000.000
2007-05-04HU00007026422,5330522.764.870.000
2007-05-03HU00007026422,5325672.725.350.000
2007-05-02HU00007026422,5323802.664.200.000
2007-04-27HU00007026422,5310612.668.320.000
2007-04-26HU00007026422,5307162.617.860.000
2007-04-25HU00007026422,5302762.596.860.000
2007-04-24HU00007026422,5299352.539.230.000
2007-04-23HU00007026422,5284192.530.290.000
2007-04-20HU00007026422,5266222.482.460.000
2007-04-19HU00007026422,5273232.352.170.000
2007-04-18HU00007026422,5266722.363.130.000
2007-04-17HU00007026422,5263092.267.230.000
2007-04-16HU00007026422,5264262.228.890.000
2007-04-13HU00007026422,5238172.230.100.000
2007-04-12HU00007026422,5234342.220.450.000
2007-04-11HU00007026422,5231322.231.450.000
2007-04-10HU00007026422,5227172.168.830.000
2007-04-06HU00007026422,5212662.138.450.000
2007-04-05HU00007026422,5205782.110.250.000
2007-04-04HU00007026422,5202382.113.110.000
2007-04-03HU00007026422,5195772.111.110.000
2007-04-02HU00007026422,5192152.071.200.000
2007-03-30HU00007026422,5180512.059.230.000
2007-03-29HU00007026422,5172322.040.930.000
2007-03-28HU00007026422,5173382.061.290.000
2007-03-27HU00007026422,5169472.067.580.000
2007-03-26HU00007026422,5166202.060.090.000
2007-03-23HU00007026422,5150062.055.380.000
2007-03-22HU00007026422,5124342.108.180.000
2007-03-21HU00007026422,5117272.128.780.000
2007-03-20HU00007026422,5094432.154.870.000
2007-03-19HU00007026422,5086152.132.060.000
2007-03-14HU00007026422,5075242.124.710.000
2007-03-13HU00007026422,5063352.125.600.000
2007-03-12HU00007026422,5052062.148.980.000
2007-03-09HU00007026422,5047072.180.360.000
2007-03-08HU00007026422,5043752.180.040.000
2007-03-07HU00007026422,5034822.155.670.000
2007-03-06HU00007026422,5029252.116.920.000
2007-03-05HU00007026422,5025562.113.850.000
2007-03-02HU00007026422,5012682.145.220.000
2007-03-01HU00007026422,5013172.146.440.000
2007-02-28HU00007026422,5009382.132.300.000
2007-02-27HU00007026422,5004782.147.130.000
2007-02-26HU00007026422,5000432.148.680.000
2007-02-23HU00007026422,4989842.110.440.000
2007-02-22HU00007026422,4987472.097.650.000
2007-02-21HU00007026422,4982312.092.520.000
2007-02-20HU00007026422,4972662.084.400.000
2007-02-19HU00007026422,4969182.059.700.000
2007-02-16HU00007026422,4957142.099.760.000
2007-02-15HU00007026422,4951552.076.730.000
2007-02-14HU00007026422,4949602.085.300.000
2007-02-13HU00007026422,4943842.094.690.000
2007-02-12HU00007026422,4939602.092.550.000
2007-02-09HU00007026422,4930182.112.860.000
2007-02-08HU00007026422,4922822.135.040.000
2007-02-07HU00007026422,4920802.105.440.000
2007-02-06HU00007026422,4909842.104.530.000
2007-02-05HU00007026422,4909462.106.150.000
2007-02-02HU00007026422,4894292.112.240.000
2007-02-01HU00007026422,4888572.114.850.000
2007-01-31HU00007026422,4885672.156.660.000
2007-01-30HU00007026422,4880082.160.780.000
2007-01-29HU00007026422,4880452.141.310.000
2007-01-26HU00007026422,4869982.149.750.000
2007-01-25HU00007026422,4873512.103.850.000
2007-01-24HU00007026422,4882561.125.880.000
2007-01-23HU00007026422,4874182.092.480.000
2007-01-22HU00007026422,4874282.062.160.000
2007-01-19HU00007026422,4863422.046.400.000
2007-01-18HU00007026422,4859852.088.590.000
2007-01-17HU00007026422,4854752.046.950.000
2007-01-16HU00007026422,4848672.067.320.000
2007-01-15HU00007026422,4849712.083.270.000
2007-01-12HU00007026422,4836102.131.200.000
2007-01-11HU00007026422,4835682.196.270.000
2007-01-10HU00007026422,4831072.208.170.000
2007-01-09HU00007026422,4824552.244.940.000
2007-01-08HU00007026422,4817182.247.050.000
2007-01-05HU00007026422,4807932.246.750.000
2007-01-04HU00007026422,4800012.254.800.000
2007-01-03HU00007026422,4793402.259.270.000
2007-01-02HU00007026422,4788722.244.450.000
2006-12-29HU00007026422,4777602.232.510.000
2006-12-28HU00007026422,4772112.230.760.000
2006-12-27HU00007026422,4768252.222.130.000
2006-12-22HU00007026422,4751722.205.020.000
2006-12-21HU00007026422,4747392.155.540.000
2006-12-20HU00007026422,4741922.168.800.000
2006-12-19HU00007026422,4736422.173.710.000
2006-12-18HU00007026422,4733392.157.180.000
2006-12-15HU00007026422,4717702.139.980.000
2006-12-14HU00007026422,4711172.148.510.000
2006-12-13HU00007026422,4703692.126.490.000
2006-12-12HU00007026422,4701062.132.100.000
2006-12-11HU00007026422,4696592.131.700.000
2006-12-08HU00007026422,4683842.136.800.000
2006-12-07HU00007026422,4681312.136.340.000
2006-12-06HU00007026422,4675382.147.960.000
2006-12-05HU00007026422,4667772.161.970.000
2006-12-04HU00007026422,4663262.166.800.000
2006-12-01HU00007026422,4652452.181.100.000
2006-11-30HU00007026422,4646252.186.300.000
2006-11-29HU00007026422,4641602.193.010.000
2006-11-28HU00007026422,4637062.208.190.000
2006-11-27HU00007026422,4635112.170.890.000
2006-11-24HU00007026422,4630772.170.500.000
2006-11-23HU00007026422,4619702.147.790.000
2006-11-22HU00007026422,4899632.138.190.000
2006-11-21HU00007026422,4600032.134.320.000
2006-11-20HU00007026422,4592142.108.400.000
2006-11-17HU00007026422,4581472.101.830.000
2006-11-16HU00007026422,4578272.111.770.000
2006-11-15HU00007026422,4575642.096.630.000
2006-11-14HU00007026422,4567232.080.560.000
2006-11-13HU00007026422,4559502.075.100.000
2006-11-10HU00007026422,4543892.077.670.000
2006-11-09HU00007026422,4543192.102.930.000
2006-11-08HU00007026422,4540412.095.380.000
2006-11-07HU00007026422,4539322.145.030.000
2006-11-06HU00007026422,4533882.126.850.000
2006-11-03HU00007026422,4520562.150.960.000
2006-11-02HU00007026422,4520562.150.960.000
2006-10-31HU00007026422,4519062.144.250.000
2006-10-30HU00007026422,4513522.137.930.000
2006-10-27HU00007026422,4493782.139.940.000
2006-10-26HU00007026422,4467532.162.960.000
2006-10-25HU00007026422,4470632.162.100.000
2006-10-24HU00007026422,4461102.164.500.000
2006-10-20HU00007026422,4437952.157.710.000
2006-10-19HU00007026422,4436152.191.090.000
2006-10-18HU00007026422,4433692.196.440.000
2006-10-17HU00007026422,4424392.193.000.000
2006-10-16HU00007026422,4422452.180.680.000
2006-10-13HU00007026422,4404462.183.860.000
2006-10-12HU00007026422,4398402.202.680.000
2006-10-11HU00007026422,4391842.213.760.000
2006-10-10HU00007026422,4376422.224.580.000
2006-10-09HU00007026422,4376652.199.060.000
2006-10-06HU00007026422,4368452.201.920.000
2006-10-05HU00007026422,4382192.213.140.000
2006-10-04HU00007026422,4382362.231.360.000
2006-10-03HU00007026422,4385822.251.640.000
2006-10-02HU00007026422,4383612.158.540.000
2006-09-29HU00007026422,4376532.144.900.000
2006-09-28HU00007026422,4374282.140.760.000
2006-09-27HU00007026422,4370982.141.580.000
2006-09-26HU00007026422,4366422.107.060.000
2006-09-25HU00007026422,4385832.116.250.000
2006-09-22HU00007026422,4369822.118.850.000
2006-09-21HU00007026422,4367112.137.000.000
2006-09-20HU00007026422,4373812.089.970.000
2006-09-19HU00007026422,4368222.010.030.000
2006-09-18HU00007026422,4362011.985.840.000
2006-09-15HU00007026422,4348662.030.520.000
2006-09-14HU00007026422,4344772.030.220.000
2006-09-13HU00007026422,4340612.014.940.000
2006-09-12HU00007026422,4340662.023.320.000
2006-09-11HU00007026422,4327702.035.900.000
2006-09-08HU00007026422,4322292.035.270.000
2006-09-07HU00007026422,4320502.052.580.000
2006-09-06HU00007026422,4310752.051.410.000
2006-09-05HU00007026422,4313792.049.770.000
2006-09-04HU00007026422,4312692.064.650.000
2006-09-01HU00007026422,4308621.958.670.000
2006-08-31HU00007026422,4299591.812.480.000
2006-08-30HU00007026423,2464001.677.920.000
2006-08-29HU00007026422,4291401.574.030.000
2006-08-28HU00007026422,4292821.469.670.000
2006-08-25HU00007026422,4278861.342.020.000
2006-08-24HU00007026422,4294061.285.980.000
2006-08-23HU00007026422,4293191.262.390.000
2006-08-22HU00007026422,4284781.239.890.000
2006-08-21HU00007026422,4289611.210.770.000
2006-08-18HU00007026422,4279641.186.210.000
2006-08-17HU00007026422,4277891.196.490.000
2006-08-16HU00007026422,4272711.195.930.000
2006-08-15HU00007026422,4270421.213.510.000
2006-08-14HU00007026422,4272161.212.540.000
2006-08-11HU00007026422,4258981.184.020.000
2006-08-10HU00007026422,4257971.166.010.000
2006-08-09HU00007026422,4256531.167.470.000
2006-08-08HU00007026422,4252761.138.170.000
2006-08-07HU00007026422,4247671.147.040.000
2006-08-04HU00007026422,4243011.195.380.000
2006-08-03HU00007026422,4234571.183.230.000
2006-08-02HU00007026422,4243681.185.460.000
2006-08-01HU00007026422,4237131.148.330.000
2006-07-31HU00007026422,4233881.138.580.000
2006-07-28HU00007026422,4223221.125.830.000
2006-07-27HU00007026422,4221651.130.310.000
2006-07-26HU00007026422,4218781.124.080.000
2006-07-25HU00007026422,4221991.134.220.000
2006-07-24HU00007026422,4221931.134.400.000
2006-07-21HU00007026422,4197381.184.620.000
2006-07-20HU00007026422,4194211.194.230.000
2006-07-19HU00007026422,4177541.240.130.000
2006-07-18HU00007026422,4169711.275.060.000
2006-07-17HU00007026422,4181201.311.140.000
2006-07-14HU00007026422,4183271.312.320.000
2006-07-13HU00007026423,2148001.309.480.000
2006-07-12HU00007026422,4150061.274.030.000
2006-07-11HU00007026422,4141731.256.030.000
2006-07-10HU00007026422,4130861.237.130.000
2006-07-07HU00007026422,4137091.238.350.000
2006-07-06HU00007026422,4131281.225.920.000
2006-07-05HU00007026422,4114371.167.860.000
2006-07-04HU00007026422,4119451.179.330.000
2006-07-03HU00007026422,4115971.145.630.000
2006-06-30HU00007026422,4115971.145.630.000
2006-06-29HU00007026422,4122071.145.550.000
2006-06-28HU00007026422,4114531.145.810.000
2006-06-27HU00007026422,4142021.147.270.000
2006-06-26HU00007026422,4144551.144.330.000
2006-06-23HU00007026422,4131381.144.540.000
2006-06-22HU00007026422,4134931.162.570.000
2006-06-21HU00007026422,4137391.162.860.000
2006-06-20HU00007026422,4135291.164.440.000
2006-06-19HU00007026422,4157191.173.010.000
2006-06-16HU00007026422,4153831.175.580.000
2006-06-15HU00007026422,4143831.182.890.000
2006-06-14HU00007026422,4159171.184.390.000
2006-06-13HU00007026422,4169711.216.140.000
2006-06-12HU00007026422,4170691.224.970.000
2006-06-09HU00007026422,4162281.241.080.000
2006-06-08HU00007026422,4158051.262.110.000
2006-06-07HU00007026422,4151401.289.880.000
2006-06-06HU00007026422,4148831.222.420.000
2006-06-02HU00007026422,4142221.223.630.000
2006-06-01HU00007026422,4138981.256.550.000
2006-05-31HU00007026422,4139571.261.380.000
2006-05-30HU00007026422,4136841.243.340.000
2006-05-29HU00007026422,4128451.247.820.000
2006-05-26HU00007026422,4119481.259.380.000
2006-05-25HU00007026422,4115011.361.010.000
2006-05-24HU00007026422,4111571.433.890.000
2006-05-23HU00007026422,4105641.489.420.000
2006-05-22HU00007026422,4100931.572.740.000
2006-05-19HU00007026422,4094461.586.170.000
2006-05-18HU00007026422,4095391.691.670.000
2006-05-17HU00007026422,4087401.778.350.000
2006-05-16HU00007026422,4087401.909.100.000
2006-05-15HU00007026422,4085901.954.210.000
2006-05-12HU00007026422,4076772.012.960.000
2006-05-11HU00007026422,4079282.015.360.000
2006-05-10HU00007026422,4076172.091.500.000
2006-05-09HU00007026422,4072502.077.090.000
2006-05-08HU00007026422,4069602.075.960.000
2006-05-05HU00007026422,4061732.076.280.000
2006-05-04HU00007026422,4049342.145.300.000
2006-05-03HU00007026422,4042082.158.610.000
2006-05-02HU00007026422,4037832.145.190.000
2006-04-28HU00007026422,4028592.136.870.000
2006-04-27HU00007026422,4026092.124.070.000
2006-04-26HU00007026422,4018492.151.750.000
2006-04-25HU00007026422,4015832.151.200.000
2006-04-24HU00007026422,4012802.149.880.000
2006-04-21HU00007026422,4005922.174.410.000
2006-04-20HU00007026422,4000552.180.180.000
2006-04-19HU00007026422,3994122.172.990.000
2006-04-18HU00007026422,3991392.151.390.000
2006-04-14HU00007026422,3985352.144.530.000
2006-04-13HU00007026422,3978772.077.490.000
2006-04-12HU00007026422,3978072.068.030.000
2006-04-11HU00007026422,3972842.032.510.000
2006-04-10HU00007026422,3968852.018.870.000
2006-04-07HU00007026422,3958582.032.580.000
2006-04-06HU00007026422,3958192.031.850.000
2006-04-05HU00007026422,3950852.013.220.000
2006-04-04HU00007026422,3948422.058.840.000
2006-04-03HU00007026422,3940222.028.080.000
2006-03-31HU00007026422,3940222.028.080.000
2006-03-30HU00007026422,3932062.039.220.000
2006-03-29HU00007026422,3931492.045.520.000
2006-03-28HU00007026422,3925792.086.630.000
2006-03-27HU00007026422,3922122.018.240.000
2006-03-24HU00007026422,3916101.995.020.000
2006-03-23HU00007026422,3928401.901.120.000
2006-03-22HU00007026422,3925061.902.780.000
2006-03-21HU00007026422,3930731.925.690.000
2006-03-20HU00007026422,3903931.896.300.000
2006-03-17HU00007026422,3896841.852.910.000
2006-03-16HU00007026422,3904001.880.950.000
2006-03-14HU00007026422,3905451.928.460.000
2006-03-13HU00007026422,3898961.946.330.000
2006-03-10HU00007026422,3904351.951.380.000
2006-03-09HU00007026422,3901481.981.330.000
2006-03-08HU00007026422,3905782.012.630.000
2006-03-07HU00007026422,3909622.015.990.000
2006-03-06HU00007026422,3907291.953.300.000
2006-03-03HU00007026422,3907291.953.300.000
2006-03-02HU00007026422,3894451.895.790.000
2006-03-01HU00007026422,3891161.863.520.000
2006-02-28HU00007026422,3889421.838.690.000
2006-02-27HU00007026422,3884891.797.280.000
2006-02-24HU00007026422,3880541.765.360.000
2006-02-23HU00007026422,3881041.713.220.000
2006-02-22HU00007026422,3881101.670.340.000
2006-02-21HU00007026422,3877801.649.790.000
2006-02-20HU00007026422,3874301.636.440.000
2006-02-17HU00007026422,3865751.628.700.000
2006-02-16HU00007026422,3863041.634.140.000
2006-02-15HU00007026422,3859691.618.320.000
2006-02-14HU00007026422,3856961.606.280.000
2006-02-13HU00007026422,3855691.602.410.000
2006-02-10HU00007026422,3844111.617.170.000
2006-02-09HU00007026422,3841511.617.800.000
2006-02-08HU00007026422,3836231.615.500.000
2006-02-07HU00007026422,3832881.615.480.000
2006-02-06HU00007026422,3829821.657.110.000
2006-02-03HU00007026422,3818541.655.790.000
2006-02-02HU00007026422,3819021.624.020.000
2006-02-01HU00007026422,3810901.620.040.000
2006-01-31HU00007026422,3814991.615.400.000
2006-01-30HU00007026422,3819241.613.810.000
2006-01-27HU00007026422,3811251.632.800.000
2006-01-26HU00007026422,3805471.599.520.000
2006-01-25HU00007026422,3796571.598.730.000
2006-01-24HU00007026422,3793521.596.420.000
2006-01-23HU00007026422,3795621.569.950.000
2006-01-20HU00007026422,3792841.532.340.000
2006-01-19HU00007026422,3795641.523.020.000
2006-01-18HU00007026422,3789251.521.500.000
2006-01-17HU00007026422,3779061.511.860.000
2006-01-16HU00007026422,3777111.457.210.000
2006-01-13HU00007026422,3763741.409.330.000
2006-01-12HU00007026422,3761171.392.940.000
2006-01-11HU00007026422,3761491.374.360.000
2006-01-10HU00007026422,3757981.372.580.000
2006-01-09HU00007026422,3750271.371.670.000
2006-01-06HU00007026422,3737641.361.830.000
2006-01-05HU00007026422,3738661.352.480.000
2006-01-04HU00007026422,3738671.345.670.000
2006-01-03HU00007026422,3725501.350.820.000
2006-01-02HU00007026422,3735871.346.700.000
2005-12-30HU00007026422,3722631.344.910.000
2005-12-29HU00007026422,3724071.345.690.000
2005-12-28HU00007026422,3716911.369.040.000
2005-12-27HU00007026422,3716311.349.430.000
2005-12-23HU00007026422,3702191.333.460.000
2005-12-22HU00007026422,3697341.332.310.000
2005-12-21HU00007026422,3684221.330.070.000
2005-12-20HU00007026422,3682781.334.450.000
2005-12-19HU00007026422,3678321.327.960.000
2005-12-16HU00007026422,3666041.318.720.000
2005-12-15HU00007026422,3666621.317.370.000
2005-12-14HU00007026422,3654131.320.210.000
2005-12-13HU00007026422,3653401.320.560.000
2005-12-12HU00007026422,3658751.315.230.000
2005-12-09HU00007026422,3650591.331.030.000
2005-12-08HU00007026422,3657591.370.240.000
2005-12-07HU00007026422,3656061.377.950.000
2005-12-06HU00007026422,3651701.368.240.000
2005-12-05HU00007026422,3653171.338.980.000
2005-12-02HU00007026422,3636811.335.750.000
2005-12-01HU00007026422,3640361.343.480.000
2005-11-30HU00007026422,3625621.362.480.000
2005-11-29HU00007026422,3621931.405.940.000
2005-11-28HU00007026422,3616351.438.700.000
2005-11-25HU00007026422,3601251.489.610.000
2005-11-24HU00007026422,3588481.449.320.000
2005-11-23HU00007026422,3589531.481.210.000
2005-11-22HU00007026422,3595661.458.020.000
2005-11-21HU00007026422,3598731.444.450.000
2005-11-18HU00007026422,3587171.468.090.000
2005-11-17HU00007026422,3581841.513.480.000
2005-11-16HU00007026422,3566571.540.700.000
2005-11-15HU00007026422,3563341.520.400.000
2005-11-14HU00007026422,3559331.525.500.000
2005-11-11HU00007026422,3568331.525.740.000
2005-11-10HU00007026422,3560031.574.210.000
2005-11-09HU00007026422,3557791.629.660.000
2005-11-08HU00007026422,3557501.611.350.000
2005-11-07HU00007026422,3551061.598.470.000
2005-11-04HU00007026422,3542181.622.700.000
2005-11-03HU00007026422,3536331.584.170.000
2005-11-02HU00007026422,3530961.608.030.000
2005-10-28HU00007026422,3530961.608.030.000
2005-10-27HU00007026422,3518851.577.410.000
2005-10-26HU00007026422,3526761.557.240.000
2005-10-25HU00007026422,3521281.477.080.000
2005-10-24HU00007026422,3519111.444.710.000
2005-10-21HU00007026422,3514661.408.620.000
2005-10-20HU00007026422,3512861.395.540.000
2005-10-19HU00007026422,3508491.398.710.000
2005-10-18HU00007026422,3502491.381.090.000
2005-10-17HU00007026422,3498331.371.410.000
2005-10-14HU00007026422,3498461.378.640.000
2005-10-13HU00007026422,3490101.354.000.000
2005-10-12HU00007026422,3486321.374.320.000
2005-10-11HU00007026422,3480771.388.740.000
2005-10-10HU00007026422,3476281.445.890.000
2005-10-07HU00007026422,3467741.620.450.000
2005-10-06HU00007026422,3463531.652.310.000
2005-10-05HU00007026422,3463481.623.130.000
2005-10-04HU00007026422,3459951.641.630.000
2005-10-03HU00007026422,3460211.629.180.000
2005-09-30HU00007026422,3458561.718.920.000
2005-09-29HU00007026422,3461471.742.000.000
2005-09-28HU00007026422,3458071.726.730.000
2005-09-27HU00007026422,3449101.795.110.000
2005-09-26HU00007026422,3432351.831.150.000
2005-09-23HU00007026422,3446671.876.040.000
2005-09-22HU00007026422,3446561.859.560.000
2005-09-21HU00007026422,3446531.861.350.000
2005-09-20HU00007026422,3441311.836.320.000
2005-09-19HU00007026422,3439401.774.810.000
2005-09-16HU00007026422,3439751.799.540.000
2005-09-15HU00007026422,3437301.632.490.000
2005-09-14HU00007026422,3434751.608.620.000
2005-09-13HU00007026422,3429381.620.860.000
2005-09-12HU00007026422,3424111.589.470.000
2005-09-09HU00007026422,3419641.595.450.000
2005-09-08HU00007026422,3417511.630.830.000
2005-09-07HU00007026422,3421331.564.890.000
2005-09-06HU00007026422,3412531.688.100.000
2005-09-05HU00007026422,3407561.597.790.000
2005-09-02HU00007026422,3397391.629.190.000
2005-09-01HU00007026422,3394181.524.570.000
2005-08-31HU00007026422,3392471.553.380.000
2005-08-30HU00007026422,3389121.543.110.000
2005-08-29HU00007026422,3386221.538.120.000
2005-08-26HU00007026422,3378951.528.850.000
2005-08-25HU00007026422,3376401.507.340.000
2005-08-24HU00007026422,3358291.488.980.000
2005-08-23HU00007026422,3352821.489.700.000
2005-08-22HU00007026422,3349581.469.970.000
2005-08-19HU00007026422,3340041.479.240.000
2005-08-18HU00007026422,3335251.449.540.000
2005-08-17HU00007026422,3334391.441.650.000
2005-08-16HU00007026422,3329741.477.170.000
2005-08-15HU00007026422,3329541.477.160.000
2005-08-12HU00007026422,3318011.518.650.000
2005-08-11HU00007026422,3307491.572.990.000
2005-08-10HU00007026422,3300301.613.370.000
2005-08-09HU00007026422,3298381.600.270.000
2005-08-08HU00007026422,3290361.593.890.000
2005-08-05HU00007026422,3281911.655.990.000
2005-08-04HU00007026422,3276861.651.070.000
2005-08-03HU00007026422,3273871.662.070.000
2005-08-02HU00007026422,3268201.669.870.000
2005-08-01HU00007026422,3265771.662.080.000
2005-07-29HU00007026422,3258371.657.070.000
2005-07-28HU00007026422,3254931.635.180.000
2005-07-27HU00007026422,3252081.618.040.000
2005-07-26HU00007026422,3251161.584.790.000
2005-07-25HU00007026422,3248251.575.750.000
2005-07-22HU00007026422,3238631.589.380.000
2005-07-21HU00007026422,3236361.534.320.000
2005-07-20HU00007026422,3228041.500.450.000
2005-07-19HU00007026422,3214671.502.350.000
2005-07-18HU00007026422,3210641.511.820.000
2005-07-15HU00007026422,3206141.499.320.000
2005-07-14HU00007026422,3199951.479.590.000
2005-07-13HU00007026422,3202721.478.320.000
2005-07-12HU00007026422,3201221.440.520.000
2005-07-11HU00007026422,3198821.417.170.000
2005-07-08HU00007026422,3190621.459.980.000
2005-07-07HU00007026422,3193601.444.080.000
2005-07-06HU00007026422,3189161.443.860.000
2005-07-05HU00007026422,3182471.417.420.000
2005-07-04HU00007026422,3174851.390.460.000
2005-07-01HU00007026422,3155551.398.160.000
2005-06-30HU00007026422,3150141.389.930.000
2005-06-29HU00007026422,3146481.391.160.000
2005-06-28HU00007026422,3143981.439.340.000
2005-06-27HU00007026422,3137801.417.140.000
2005-06-24HU00007026422,3120291.408.400.000
2005-06-23HU00007026422,3108261.398.390.000
2005-06-22HU00007026422,3103921.434.400.000
2005-06-21HU00007026422,3101001.424.480.000
2005-06-20HU00007026422,3097831.380.650.000
2005-06-17HU00007026422,3086161.358.840.000
2005-06-16HU00007026422,3076701.341.490.000
2005-06-15HU00007026422,3071961.336.730.000
2005-06-14HU00007026422,3065471.318.830.000
2005-06-13HU00007026422,3065781.284.760.000
2005-06-10HU00007026422,3054621.237.210.000
2005-06-09HU00007026422,3050731.227.240.000
2005-06-08HU00007026422,3042531.216.880.000
2005-06-07HU00007026422,3034391.200.020.000
2005-06-06HU00007026422,3030341.191.170.000
2005-06-03HU00007026422,3016361.185.550.000
2005-06-02HU00007026422,3007941.164.030.000
2005-06-01HU00007026422,3007221.181.190.000
2005-05-31HU00007026422,3004161.161.170.000
2005-05-30HU00007026422,3001981.149.140.000
2005-05-27HU00007026422,2993671.145.860.000
2005-05-26HU00007026422,2989531.127.430.000
2005-05-25HU00007026422,2979041.126.990.000
2005-05-24HU00007026422,2970731.131.810.000
2005-05-23HU00007026422,2968521.136.890.000
2005-05-20HU00007026422,2958901.137.180.000
2005-05-19HU00007026422,2955471.137.170.000
2005-05-18HU00007026422,2945721.140.800.000
2005-05-17HU00007026422,2946241.147.040.000
2005-05-13HU00007026422,2934771.176.320.000
2005-05-12HU00007026422,2929941.141.870.000
2005-05-11HU00007026422,2927541.176.620.000
2005-05-10HU00007026422,2922241.114.310.000
2005-05-09HU00007026422,2918341.131.250.000
2005-05-06HU00007026422,2908271.133.950.000
2005-05-05HU00007026422,2902391.146.070.000
2005-05-04HU00007026422,2897531.145.600.000
2005-05-03HU00007026422,2890501.169.790.000
2005-05-02HU00007026422,2893151.182.660.000
2005-04-29HU00007026422,2884401.174.630.000
2005-04-28HU00007026422,2881271.186.380.000
2005-04-27HU00007026422,2872911.184.890.000
2005-04-26HU00007026422,2865851.190.610.000
2005-04-25HU00007026422,2863681.205.100.000
2005-04-22HU00007026422,2852951.216.070.000
2005-04-21HU00007026422,2848701.236.060.000
2005-04-20HU00007026422,2860091.294.090.000
2005-04-19HU00007026422,2865061.400.540.000
2005-04-18HU00007026422,2862811.405.280.000
2005-04-15HU00007026422,2854481.393.600.000
2005-04-14HU00007026422,2852391.379.420.000
2005-04-13HU00007026422,2845991.378.070.000
2005-04-12HU00007026422,2841571.375.180.000
2005-04-11HU00007026422,2835911.376.430.000
2005-04-08HU00007026422,2827141.399.790.000
2005-04-07HU00007026422,2825001.386.750.000
2005-04-06HU00007026422,2826711.389.940.000
2005-04-05HU00007026422,2827881.372.050.000
2005-04-04HU00007026422,2826191.404.790.000
2005-04-01HU00007026422,2806371.398.930.000
2005-03-31HU00007026422,2801141.379.240.000
2005-03-30HU00007026422,2802301.423.460.000
2005-03-29HU00007026422,2801431.365.380.000
2005-03-25HU00007026422,2790761.389.010.000
2005-03-24HU00007026422,2788101.418.680.000
2005-03-23HU00007026422,2785111.393.650.000
2005-03-22HU00007026422,2784781.370.450.000
2005-03-21HU00007026422,2775311.430.460.000
2005-03-18HU00007026422,2782191.494.990.000
2005-03-17HU00007026422,2793071.611.280.000
2005-03-16HU00007026422,2779831.721.730.000
2005-03-11HU00007026422,2774611.764.140.000
2005-03-10HU00007026422,2763581.809.290.000
2005-03-09HU00007026422,2743351.826.050.000
2005-03-08HU00007026422,2738001.793.670.000
2005-03-07HU00007026422,2736211.832.180.000
2005-03-04HU00007026422,2725721.795.930.000
2005-03-03HU00007026422,2727071.799.290.000
2005-03-02HU00007026422,2723671.797.640.000
2005-03-01HU00007026422,2702411.790.200.000
2005-02-28HU00007026422,2704101.762.190.000
2005-02-25HU00007026422,2694491.755.190.000
2005-02-24HU00007026422,2673901.776.180.000
2005-02-23HU00007026422,2666121.626.580.000
2005-02-22HU00007026422,2651181.552.210.000
2005-02-21HU00007026422,2645211.574.690.000
2005-02-18HU00007026422,2628181.544.540.000
2005-02-17HU00007026422,2615601.427.830.000
2005-02-16HU00007026422,2620401.344.940.000
2005-02-15HU00007026422,2620401.344.940.000
2005-02-14HU00007026422,2604761.315.200.000
2005-02-11HU00007026422,2591031.276.160.000
2005-02-10HU00007026422,2581161.303.540.000
2005-02-09HU00007026422,2579811.295.440.000
2005-02-08HU00007026422,2567981.294.270.000
2005-02-07HU00007026422,2558851.298.110.000
2005-02-04HU00007026422,2549031.291.880.000
2005-02-03HU00007026422,2531401.286.250.000
2005-02-02HU00007026422,2529901.282.690.000
2005-02-01HU00007026422,2524291.298.270.000
2005-01-31HU00007026422,2520951.326.570.000
2005-01-28HU00007026422,2509231.349.020.000
2005-01-27HU00007026422,2501521.344.420.000
2005-01-26HU00007026422,2498951.383.030.000
2005-01-25HU00007026422,2481521.392.270.000
2005-01-24HU00007026422,2474031.400.610.000
2005-01-21HU00007026422,2466431.407.880.000
2005-01-20HU00007026422,2461581.368.810.000
2005-01-19HU00007026422,2456051.354.650.000
2005-01-18HU00007026422,2447811.315.440.000
2005-01-17HU00007026422,2443021.321.260.000
2005-01-14HU00007026422,2431811.289.300.000
2005-01-13HU00007026422,2428671.300.240.000
2005-01-12HU00007026422,2427231.239.110.000
2005-01-11HU00007026422,2422521.268.900.000
2005-01-10HU00007026422,2423531.259.290.000
2005-01-07HU00007026422,2411051.292.910.000
2005-01-06HU00007026422,2410161.312.750.000
2005-01-05HU00007026422,2397391.314.990.000
2005-01-04HU00007026422,2389671.328.090.000
2005-01-03HU00007026422,2393081.325.200.000
2004-12-31HU00007026422,2368101.332.900.000
2004-12-30HU00007026422,2368331.354.330.000
2004-12-29HU00007026422,2373601.390.520.000
2004-12-28HU00007026422,2367311.396.960.000
2004-12-27HU00007026422,2367001.387.140.000
2004-12-23HU00007026422,2326791.381.220.000
2004-12-22HU00007026422,2338501.368.130.000
2004-12-21HU00007026422,2330911.382.730.000
2004-12-20HU00007026422,2325291.378.530.000
2004-12-17HU00007026422,2295781.374.390.000
2004-12-16HU00007026422,2280571.356.450.000
2004-12-15HU00007026422,2275121.385.250.000
2004-12-14HU00007026422,2271811.364.630.000
2004-12-13HU00007026422,2266451.341.730.000
2004-12-10HU00007026422,2253411.281.330.000
2004-12-09HU00007026422,2248271.279.960.000
2004-12-08HU00007026422,2243371.286.570.000
2004-12-07HU00007026422,2232451.287.590.000
2004-12-06HU00007026422,2225371.282.640.000
2004-12-03HU00007026422,2197051.309.310.000
2004-12-02HU00007026422,2188511.294.360.000
2004-12-01HU00007026422,2184511.285.520.000
2004-11-30HU00007026422,2181101.298.660.000
2004-11-29HU00007026422,2177111.261.360.000
2004-11-26HU00007026422,2163571.258.950.000
2004-11-25HU00007026422,2159141.257.900.000
2004-11-24HU00007026422,2143581.252.910.000
2004-11-23HU00007026422,2144401.265.180.000
2004-11-22HU00007026422,2143481.260.800.000
2004-11-19HU00007026422,2129161.259.070.000
2004-11-18HU00007026422,2127151.221.250.000
2004-11-17HU00007026422,2123691.209.390.000
2004-11-16HU00007026422,2095131.197.550.000
2004-11-15HU00007026422,2075571.198.410.000
2004-11-12HU00007026422,2055641.204.640.000
2004-11-11HU00007026422,2050561.209.920.000
2004-11-10HU00007026422,2038181.226.760.000
2004-11-09HU00007026422,2030901.227.650.000
2004-11-08HU00007026422,2023131.239.110.000
2004-11-05HU00007026422,2008941.234.750.000
2004-11-04HU00007026422,2005251.247.280.000
2004-11-03HU00007026422,1992311.250.710.000
2004-11-02HU00007026422,1985411.258.880.000
2004-10-29HU00007026422,1965751.291.700.000
2004-10-28HU00007026422,1960531.260.470.000
2004-10-27HU00007026422,1958621.274.630.000
2004-10-26HU00007026422,1942701.303.390.000
2004-10-25HU00007026422,1934241.293.100.000
2004-10-22HU00007026422,1919461.291.450.000
2004-10-21HU00007026422,1913701.312.190.000
2004-10-20HU00007026422,1907141.304.470.000
2004-10-19HU00007026422,1922831.299.450.000
2004-10-18HU00007026422,1917401.294.330.000
2004-10-15HU00007026422,1906771.298.990.000
2004-10-14HU00007026422,1899991.286.940.000
2004-10-13HU00007026422,1888811.343.110.000
2004-10-12HU00007026422,1873901.362.940.000
2004-10-11HU00007026422,1866751.320.130.000
2004-10-08HU00007026422,1853931.310.330.000
2004-10-07HU00007026422,1847231.309.900.000
2004-10-06HU00007026422,1842661.300.010.000
2004-10-05HU00007026422,1832811.236.770.000
2004-10-04HU00007026422,1827291.274.230.000
2004-10-01HU00007026422,1815281.262.010.000
2004-09-30HU00007026422,1811251.226.910.000
2004-09-29HU00007026422,1805141.207.260.000
2004-09-28HU00007026422,1796041.221.490.000
2004-09-27HU00007026422,1784231.211.850.000
2004-09-24HU00007026422,1772571.164.790.000
2004-09-23HU00007026422,1773201.162.400.000
2004-09-22HU00007026422,1763451.187.220.000
2004-09-21HU00007026422,1752531.184.250.000
2004-09-20HU00007026422,1742581.186.850.000
2004-09-17HU00007026422,1731421.215.120.000
2004-09-16HU00007026422,1727021.299.720.000
2004-09-15HU00007026422,1721711.328.630.000
2004-09-14HU00007026422,1711461.343.450.000
2004-09-13HU00007026422,1717181.372.750.000
2004-09-10HU00007026422,1705941.419.840.000
2004-09-09HU00007026422,1700411.454.320.000
2004-09-08HU00007026422,1695621.455.420.000
2004-09-07HU00007026422,1686581.457.870.000
2004-09-06HU00007026422,1681411.436.360.000
2004-09-03HU00007026422,1666791.480.060.000
2004-09-02HU00007026422,1661511.482.900.000
2004-09-01HU00007026422,1656311.484.930.000
2004-08-31HU00007026422,1644471.486.730.000
2004-08-30HU00007026422,1638121.450.960.000
2004-08-27HU00007026422,1624761.391.980.000
2004-08-26HU00007026422,1621601.321.980.000
2004-08-25HU00007026422,1610771.322.040.000
2004-08-24HU00007026422,1608111.298.830.000
2004-08-23HU00007026422,1608891.247.310.000
2004-08-19HU00007026422,1593131.230.600.000
2004-08-18HU00007026422,1582101.222.690.000
2004-08-17HU00007026422,1572981.221.330.000
2004-08-16HU00007026422,1568361.229.980.000
2004-08-13HU00007026422,1555171.243.760.000
2004-08-12HU00007026422,1549321.268.270.000
2004-08-11HU00007026422,1539891.283.880.000
2004-08-10HU00007026422,1529931.281.220.000
2004-08-09HU00007026422,1521271.348.220.000
2004-08-06HU00007026422,1507931.372.260.000
2004-08-05HU00007026422,1501701.368.500.000
2004-08-04HU00007026422,1496721.396.040.000
2004-08-03HU00007026422,1483401.395.170.000
2004-08-02HU00007026422,1477801.409.760.000
2004-07-30HU00007026422,1467861.418.680.000
2004-07-29HU00007026422,1458671.428.180.000
2004-07-28HU00007026422,1453941.430.910.000
2004-07-27HU00007026422,1440381.414.860.000
2004-07-26HU00007026422,1434291.415.730.000
2004-07-23HU00007026422,1424731.397.540.000
2004-07-22HU00007026422,1419811.410.150.000
2004-07-21HU00007026422,1416591.416.940.000
2004-07-20HU00007026422,1406461.332.900.000
2004-07-19HU00007026422,1400871.308.600.000
2004-07-16HU00007026422,1388141.329.550.000
2004-07-15HU00007026422,1382441.337.640.000
2004-07-14HU00007026422,1376871.324.630.000
2004-07-13HU00007026422,1364251.352.520.000
2004-07-12HU00007026422,1359141.325.040.000
2004-07-09HU00007026422,1349601.331.850.000
2004-07-08HU00007026422,1343301.288.820.000
2004-07-07HU00007026422,1337901.311.910.000
2004-07-06HU00007026422,1325531.268.600.000
2004-07-05HU00007026422,1319161.272.150.000
2004-07-02HU00007026422,1308921.237.110.000
2004-07-01HU00007026422,1305161.237.610.000
2004-06-30HU00007026422,1300441.233.290.000
2004-06-29HU00007026422,1289741.216.230.000
2004-06-28HU00007026422,1281841.231.740.000
2004-06-25HU00007026422,1267901.230.590.000
2004-06-24HU00007026422,1262251.241.220.000
2004-06-23HU00007026422,1257751.229.070.000
2004-06-22HU00007026422,1248311.214.480.000
2004-06-21HU00007026422,1241351.219.030.000
2004-06-18HU00007026422,1235271.253.320.000
2004-06-17HU00007026422,1231441.276.440.000
2004-06-16HU00007026422,1228051.276.370.000
2004-06-15HU00007026422,1217831.272.730.000
2004-06-14HU00007026422,1217001.271.570.000
2004-06-11HU00007026422,1206631.270.350.000
2004-06-10HU00007026422,1202081.258.080.000
2004-06-09HU00007026422,1197591.207.260.000
2004-06-08HU00007026422,1183751.231.110.000
2004-06-07HU00007026422,1181641.238.540.000
2004-06-04HU00007026422,1172591.228.380.000
2004-06-03HU00007026422,1165591.212.550.000
2004-06-02HU00007026422,1152191.206.940.000
2004-06-01HU00007026422,1149411.173.750.000
2004-05-28HU00007026422,1134171.157.330.000
2004-05-27HU00007026422,1128031.152.630.000
2004-05-26HU00007026422,1121801.137.750.000
2004-05-25HU00007026422,1111051.114.210.000
2004-05-24HU00007026422,1111771.123.760.000
2004-05-21HU00007026422,1100321.123.390.000
2004-05-20HU00007026422,1096481.144.270.000
2004-05-19HU00007026422,1089651.159.250.000
2004-05-18HU00007026422,1077251.160.370.000
2004-05-17HU00007026422,1076341.166.540.000
2004-05-14HU00007026422,1069781.152.320.000
2004-05-13HU00007026422,1066451.124.900.000
2004-05-12HU00007026422,1059621.119.710.000
2004-05-11HU00007026422,1055021.135.890.000
2004-05-10HU00007026422,1056641.151.250.000
2004-05-07HU00007026422,1052161.144.930.000
2004-05-06HU00007026422,1044881.144.010.000
2004-05-05HU00007026422,1029391.139.370.000
2004-05-04HU00007026422,1009931.159.240.000
2004-05-03HU00007026422,1009091.171.990.000
2004-04-30HU00007026422,1000311.164.500.000
2004-04-29HU00007026422,0995361.169.180.000
2004-04-28HU00007026422,0989861.215.430.000
2004-04-27HU00007026422,0976341.195.620.000
2004-04-26HU00007026422,0970971.214.180.000
2004-04-23HU00007026422,0966051.215.800.000
2004-04-22HU00007026422,0965061.221.060.000
2004-04-21HU00007026422,0956191.228.810.000
2004-04-20HU00007026422,0933511.253.060.000
2004-04-19HU00007026422,0861391.274.400.000
2004-04-16HU00007026422,0920471.291.500.000
2004-04-15HU00007026422,0923061.180.710.000
2004-04-14HU00007026422,0918101.180.470.000
2004-04-13HU00007026422,0916071.140.460.000
2004-04-09HU00007026422,0903881.167.100.000
2004-04-08HU00007026422,0900061.164.760.000
2004-04-07HU00007026422,0886831.197.670.000
2004-04-06HU00007026422,0871071.205.020.000
2004-04-05HU00007026422,0866691.199.300.000
2004-04-02HU00007026422,0861041.197.310.000
2004-04-01HU00007026422,0846821.199.630.000
2004-03-31HU00007026422,0846821.199.630.000
2004-03-30HU00007026422,0828101.150.160.000
2004-03-29HU00007026422,0826351.163.250.000
2004-03-26HU00007026422,0814471.169.690.000
2004-03-25HU00007026422,0771561.155.710.000
2004-03-24HU00007026422,0749231.117.610.000
2004-03-23HU00007026422,0733971.109.230.000
2004-03-22HU00007026422,0727331.122.900.000
2004-03-19HU00007026422,0718021.127.780.000
2004-03-18HU00007026422,0713811.130.940.000
2004-03-17HU00007026422,0714451.118.600.000
2004-03-16HU00007026422,0698391.144.020.000
2004-03-12HU00007026422,0676291.137.460.000
2004-03-11HU00007026422,0671081.094.710.000
2004-03-10HU00007026422,0666801.062.820.000
2004-03-09HU00007026422,0655851.062.620.000
2004-03-08HU00007026422,0657241.017.370.000
2004-03-05HU00007026422,0628711.029.190.000
2004-03-04HU00007026422,0627831.046.370.000
2004-03-03HU00007026422,0622341.008.430.000
2004-03-02HU00007026422,0618801.021.020.000
2004-03-01HU00007026422,0597181.021.480.000
2004-02-27HU00007026422,058463975.442.000
2004-02-26HU00007026422,056261967.323.000
2004-02-25HU00007026422,056210961.612.000
2004-02-24HU00007026422,055431975.916.000
2004-02-23HU00007026422,054853986.130.000
2004-02-20HU00007026422,053891977.857.000
2004-02-19HU00007026422,053381970.562.000
2004-02-18HU00007026422,053190965.328.000
2004-02-17HU00007026422,052497957.047.000
2004-02-16HU00007026422,051211948.062.000
2004-02-13HU00007026422,0504291.009.330.000
2004-02-12HU00007026422,0486941.020.910.000
2004-02-11HU00007026422,0476011.022.520.000
2004-02-10HU00007026422,0469741.008.760.000
2004-02-09HU00007026422,0481291.019.430.000
2004-02-06HU00007026422,048062984.177.000
2004-02-05HU00007026422,047780971.232.000
2004-02-04HU00007026422,047684968.108.000
2004-02-03HU00007026422,046591974.485.000
2004-02-02HU00007026422,046937952.473.000
2004-01-30HU00007026422,046981961.079.000
2004-01-29HU00007026422,046641965.320.000
2004-01-28HU00007026422,046750979.641.000
2004-01-27HU00007026422,045867980.790.000
2004-01-26HU00007026422,045564969.388.000
2004-01-23HU00007026422,043453974.660.000
2004-01-22HU00007026422,0429851.007.140.000
2004-01-21HU00007026422,0426171.002.570.000
2004-01-20HU00007026422,041832996.418.000
2004-01-19HU00007026422,040706994.924.000
2004-01-16HU00007026422,0398401.013.120.000
2004-01-15HU00007026422,038666991.811.000
2004-01-14HU00007026422,037360982.211.000
2004-01-13HU00007026422,038086986.898.000
2004-01-12HU00007026422,038153986.914.000
2004-01-10HU00007026422,038523995.906.000
2004-01-09HU00007026422,037916996.223.000
2004-01-08HU00007026422,037671995.928.000
2004-01-07HU00007026422,036071994.621.000
2004-01-06HU00007026422,0352771.029.100.000
2004-01-05HU00007026422,036293988.662.000
2003-12-31HU00007026422,034366976.642.000
2003-12-30HU00007026422,033176964.415.000
2003-12-29HU00007026422,031429935.320.000
2003-12-23HU00007026422,029737939.388.000
2003-12-22HU00007026422,029620898.426.000
2003-12-19HU00007026422,028871887.579.000
2003-12-18HU00007026422,028744905.031.000
2003-12-17HU00007026422,028399915.930.000
2003-12-16HU00007026422,026637949.613.000
2003-12-15HU00007026422,026699949.642.000
2003-12-13HU00007026422,026439940.944.000
2003-12-12HU00007026422,025193952.426.000
2003-12-11HU00007026422,023737952.699.000
2003-12-10HU00007026422,022165959.601.000
2003-12-09HU00007026422,019485962.011.000
2003-12-08HU00007026422,016866926.032.000
2003-12-05HU00007026422,013803889.864.000
2003-12-04HU00007026422,010746912.258.000
2003-12-03HU00007026422,023684936.888.000
2003-12-02HU00007026422,021506938.614.000
2003-12-01HU00007026422,026477998.813.000
2003-11-28HU00007026422,0280701.008.540.000
2003-11-27HU00007026422,0271251.029.860.000
2003-11-26HU00007026422,0284151.021.890.000
2003-11-25HU00007026422,0278301.019.230.000
2003-11-24HU00007026422,0274631.032.630.000
2003-11-21HU00007026422,0269911.080.250.000
2003-11-20HU00007026422,0266701.098.680.000
2003-11-19HU00007026422,0251431.116.090.000
2003-11-18HU00007026422,0234891.127.750.000
2003-11-17HU00007026422,0230591.140.150.000
2003-11-14HU00007026422,0218151.181.080.000
2003-11-13HU00007026422,0226911.189.440.000
2003-11-12HU00007026422,0223701.199.180.000
2003-11-11HU00007026422,0215671.216.350.000
2003-11-10HU00007026422,0212011.262.220.000
2003-11-07HU00007026422,0196701.263.970.000
2003-11-06HU00007026422,0182771.288.510.000
2003-11-05HU00007026422,0177651.281.250.000
2003-11-04HU00007026422,0188081.326.720.000
2003-11-03HU00007026422,0213331.346.150.000
2003-10-31HU00007026422,0217711.349.480.000
2003-10-30HU00007026422,0218101.421.920.000
2003-10-29HU00007026422,0213261.457.730.000
2003-10-28HU00007026422,0197971.559.810.000
2003-10-27HU00007026422,0202181.530.370.000
2003-10-22HU00007026422,0200081.516.040.000
2003-10-21HU00007026422,0183571.484.490.000
2003-10-20HU00007026422,0180311.483.840.000
2003-10-18HU00007026422,0180541.477.770.000
2003-10-17HU00007026422,0173471.476.910.000
2003-10-16HU00007026422,0170431.477.760.000
2003-10-15HU00007026422,0168631.451.890.000
2003-10-14HU00007026422,0170091.450.240.000
2003-10-13HU00007026422,0165961.414.320.000
2003-10-10HU00007026422,0155201.429.710.000
2003-10-09HU00007026422,0152991.454.670.000
2003-10-07HU00007026422,0142941.445.190.000
2003-10-06HU00007026422,0138151.440.930.000
2003-10-03HU00007026422,0127771.460.880.000
2003-10-02HU00007026422,0123431.417.300.000
2003-10-01HU00007026422,0122821.428.610.000
2003-09-30HU00007026422,0122971.431.930.000
2003-09-29HU00007026422,0117681.444.540.000
2003-09-26HU00007026422,0109291.449.230.000
2003-09-25HU00007026422,0089171.453.620.000
2003-09-24HU00007026422,0087631.436.650.000
2003-09-23HU00007026422,0084031.456.570.000
2003-09-22HU00007026422,0079631.447.470.000
2003-09-19HU00007026422,0067471.478.880.000
2003-09-18HU00007026422,0056211.491.840.000
2003-09-17HU00007026422,0044001.484.060.000
2003-09-16HU00007026422,0040861.501.190.000
2003-09-15HU00007026422,0037371.531.030.000
2003-09-12HU00007026422,0026821.536.110.000
2003-09-11HU00007026422,0020141.485.910.000
2003-09-10HU00007026422,0027411.496.660.000
2003-09-09HU00007026422,0022301.463.700.000
2003-09-08HU00007026422,0014541.457.880.000
2003-09-05HU00007026422,0012071.452.300.000
2003-09-04HU00007026421,9995331.444.750.000
2003-09-03HU00007026421,9993461.425.590.000
2003-09-02HU00007026421,9984691.436.910.000
2003-09-01HU00007026421,9982831.355.360.000
2003-08-29HU00007026421,9974641.370.260.000
2003-08-28HU00007026421,9969931.329.750.000
2003-08-27HU00007026421,9962291.294.630.000
2003-08-26HU00007026421,9957471.201.850.000
2003-08-25HU00007026421,9954401.169.530.000
2003-08-22HU00007026421,9942491.153.440.000
2003-08-21HU00007026421,9942351.110.110.000
2003-08-19HU00007026421,9933741.120.990.000
2003-08-18HU00007026421,9929391.104.550.000
2003-08-15HU00007026421,9929061.100.990.000
2003-08-14HU00007026421,9923751.138.620.000
2003-08-13HU00007026421,9920571.138.220.000
2003-08-12HU00007026421,9906441.132.150.000
2003-08-11HU00007026421,9901711.140.920.000
2003-08-08HU00007026421,9901051.173.000.000
2003-08-07HU00007026421,9890941.134.500.000
2003-08-06HU00007026421,9889451.124.720.000
2003-08-05HU00007026421,9884531.156.070.000
2003-08-04HU00007026421,9885631.173.840.000
2003-08-01HU00007026421,9880421.167.850.000
2003-07-31HU00007026421,9874571.161.980.000
2003-07-30HU00007026421,9873471.161.960.000
2003-07-29HU00007026421,9867891.150.420.000
2003-07-28HU00007026421,9856341.156.950.000
2003-07-25HU00007026421,9841581.164.900.000
2003-07-24HU00007026421,9832731.172.980.000
2003-07-23HU00007026421,9831491.172.820.000
2003-07-22HU00007026421,9849621.190.760.000
2003-07-21HU00007026421,9856371.206.610.000
2003-07-18HU00007026421,9848161.238.240.000
2003-07-17HU00007026421,9853301.223.780.000
2003-07-16HU00007026421,9846691.207.090.000
2003-07-15HU00007026421,9814951.218.290.000
2003-07-14HU00007026421,9807471.217.730.000
2003-07-11HU00007026421,9799751.221.780.000
2003-07-10HU00007026421,9796131.214.330.000
2003-07-09HU00007026421,9788441.209.860.000
2003-07-08HU00007026421,9782271.199.650.000
2003-07-07HU00007026421,9783701.198.270.000
2003-07-04HU00007026421,9780181.190.740.000
2003-07-03HU00007026421,9763201.187.460.000
2003-07-02HU00007026421,9771631.205.460.000
2003-07-01HU00007026421,9777311.189.130.000
2003-06-30HU00007026421,9791271.197.870.000
2003-06-27HU00007026421,9786061.202.930.000
2003-06-26HU00007026421,9790051.214.800.000
2003-06-25HU00007026421,9783051.222.680.000
2003-06-24HU00007026421,9748591.218.550.000
2003-06-23HU00007026421,9735991.234.660.000
2003-06-20HU00007026421,9805801.301.300.000
2003-06-19HU00007026421,9834661.342.190.000
2003-06-18HU00007026421,9868021.353.730.000
2003-06-17HU00007026421,9871891.369.550.000
2003-06-16HU00007026421,9869651.364.600.000
2003-06-13HU00007026421,9860941.311.480.000
2003-06-12HU00007026421,9870231.359.760.000
2003-06-11HU00007026421,9872581.461.740.000
2003-06-10HU00007026421,9870571.486.490.000
2003-06-06HU00007026421,9877531.506.270.000
2003-06-05HU00007026421,9882711.493.060.000
2003-06-04HU00007026421,9888681.510.920.000
2003-06-03HU00007026421,9894791.534.270.000
2003-06-02HU00007026421,9889651.506.800.000
2003-05-30HU00007026421,9883861.509.190.000
2003-05-29HU00007026421,9882351.504.780.000
2003-05-28HU00007026421,9880571.497.120.000
2003-05-27HU00007026421,9880891.476.670.000
2003-05-26HU00007026421,9872361.472.040.000
2003-05-23HU00007026421,9863911.448.900.000
2003-05-22HU00007026421,9871641.457.110.000
2003-05-21HU00007026421,9863791.450.070.000
2003-05-20HU00007026421,9847781.437.660.000
2003-05-19HU00007026421,9840061.390.260.000
2003-05-16HU00007026421,9840071.420.400.000
2003-05-15HU00007026421,9837521.425.760.000
2003-05-14HU00007026421,9835901.408.880.000
2003-05-13HU00007026421,9840701.372.830.000
2003-05-12HU00007026421,9831411.332.190.000
2003-05-09HU00007026421,9826551.312.790.000
2003-05-08HU00007026421,9828981.323.570.000
2003-05-07HU00007026421,9825681.294.140.000
2003-05-06HU00007026421,9827401.308.380.000
2003-05-05HU00007026421,9807151.254.480.000
2003-04-30HU00007026421,9806441.227.120.000
2003-04-29HU00007026421,9807321.213.890.000
2003-04-28HU00007026421,9806181.211.620.000
2003-04-26HU00007026421,9799661.220.750.000
2003-04-25HU00007026421,9799711.217.120.000
2003-04-24HU00007026421,9791201.227.970.000
2003-04-23HU00007026421,9791461.240.980.000
2003-04-22HU00007026421,9781121.232.400.000
2003-04-18HU00007026421,9772401.232.920.000
2003-04-17HU00007026421,9773401.259.550.000
2003-04-16HU00007026421,9775191.240.670.000
2003-04-15HU00007026421,9774111.243.510.000
2003-04-14HU00007026421,9770051.239.950.000
2003-04-11HU00007026421,9762661.213.550.000
2003-04-10HU00007026421,9759701.179.300.000
2003-04-09HU00007026421,9755341.167.010.000
2003-04-08HU00007026421,9751441.174.310.000
2003-04-07HU00007026421,9752271.186.430.000
2003-04-04HU00007026421,9747281.183.730.000
2003-04-03HU00007026421,9746921.202.380.000
2003-04-02HU00007026421,9747471.173.410.000
2003-04-01HU00007026421,9756321.167.080.000
2003-03-31HU00007026421,9751141.161.380.000
2003-03-28HU00007026421,9751621.162.450.000
2003-03-27HU00007026421,9746981.174.260.000
2003-03-26HU00007026421,9754601.177.550.000
2003-03-25HU00007026421,9782591.180.960.000
2003-03-24HU00007026421,9767081.166.780.000
2003-03-21HU00007026421,9753381.155.140.000
2003-03-20HU00007026421,9756771.120.110.000
2003-03-19HU00007026421,9756061.129.730.000
2003-03-18HU00007026421,9761151.123.870.000
2003-03-17HU00007026421,9751391.114.840.000
2003-03-14HU00007026421,9746011.105.820.000
2003-03-13HU00007026421,9745231.110.210.000
2003-03-12HU00007026421,9744011.095.770.000
2003-03-11HU00007026421,9742381.108.450.000
2003-03-10HU00007026421,9736731.094.180.000
2003-03-07HU00007026421,9734001.088.730.000
2003-03-06HU00007026421,9727951.086.300.000
2003-03-05HU00007026421,9725361.091.840.000
2003-03-04HU00007026421,9722741.088.320.000
2003-03-03HU00007026421,9718261.076.110.000
2003-02-28HU00007026421,9705481.062.160.000
2003-02-27HU00007026421,9700511.070.070.000
2003-02-26HU00007026421,9738551.078.850.000
2003-02-25HU00007026421,9758211.082.160.000
2003-02-24HU00007026421,9768021.089.120.000
2003-02-21HU00007026421,9776441.084.840.000
2003-02-20HU00007026421,9736691.075.230.000
2003-02-19HU00007026421,9730261.039.090.000
2003-02-18HU00007026421,9733221.030.260.000
2003-02-17HU00007026421,9712961.042.410.000
2003-02-14HU00007026421,9691371.052.400.000
2003-02-13HU00007026421,9670241.047.950.000
2003-02-12HU00007026421,9654431.042.780.000
2003-02-11HU00007026421,9651721.042.970.000
2003-02-10HU00007026421,9642191.005.680.000
2003-02-07HU00007026421,9636661.010.180.000
2003-02-06HU00007026421,9630051.008.010.000
2003-02-05HU00007026421,963085980.949.000
2003-02-04HU00007026421,962069978.810.000
2003-02-03HU00007026421,961738977.876.000
2003-01-31HU00007026421,960541965.521.000
2003-01-30HU00007026421,959818959.844.000
2003-01-29HU00007026421,959499952.450.000
2003-01-28HU00007026421,959681950.867.000
2003-01-27HU00007026421,959263961.243.000
2003-01-24HU00007026421,960472958.870.000
2003-01-23HU00007026421,957191971.419.000
2003-01-22HU00007026421,958012960.211.000
2003-01-21HU00007026421,963168941.680.000
2003-01-20HU00007026421,957132923.617.000
2003-01-17HU00007026421,947474892.178.000
2003-01-16HU00007026421,946690912.464.000
2003-01-15HU00007026421,946363897.431.000
2003-01-14HU00007026421,945956900.473.000
2003-01-13HU00007026421,944027905.824.000
2003-01-10HU00007026421,942504903.339.000
2003-01-09HU00007026421,942540930.878.000
2003-01-08HU00007026421,941855940.069.000
2003-01-07HU00007026421,941967917.050.000
2003-01-06HU00007026421,941456886.751.000
2003-01-03HU00007026421,940985884.416.000
2003-01-02HU00007026421,940656884.103.000
2002-12-31HU00007026421,940826870.529.000
2002-12-30HU00007026421,940542867.420.000
2002-12-28HU00007026421,939864825.904.000
2002-12-27HU00007026421,938510799.095.000
2002-12-23HU00007026421,937064799.462.000
2002-12-20HU00007026421,937112797.996.000
2002-12-19HU00007026421,935865787.418.000
2002-12-18HU00007026421,933535794.847.000
2002-12-17HU00007026421,933278798.699.000
2002-12-16HU00007026421,932273791.555.000
2002-12-13HU00007026421,930975805.187.000
2002-12-12HU00007026421,932621807.888.000
2002-12-11HU00007026421,932957805.802.000
2002-12-10HU00007026421,932735811.886.000
2002-12-09HU00007026421,929410843.172.000
2002-12-06HU00007026421,929057837.877.000
2002-12-05HU00007026421,928713847.455.000
2002-12-04HU00007026421,928647843.608.000
2002-12-03HU00007026421,929194825.639.000
2002-12-02HU00007026421,929480808.390.000
2002-11-29HU00007026421,929377781.705.000
2002-11-28HU00007026421,927582758.218.000
2002-11-27HU00007026421,926877746.114.000
2002-11-26HU00007026421,927818737.761.000
2002-11-25HU00007026421,926698698.905.000
2002-11-22HU00007026421,926940661.192.000
2002-11-21HU00007026421,921647639.205.000
2002-11-20HU00007026421,917465636.477.000
2002-11-19HU00007026421,914882633.536.000
2002-11-18HU00007026421,913891637.598.000
2002-11-15HU00007026421,912503631.508.000
2002-11-14HU00007026421,912015642.345.000
2002-11-13HU00007026421,911338639.194.000
2002-11-12HU00007026421,911819646.322.000
2002-11-11HU00007026421,911053639.049.000
2002-11-08HU00007026421,909281627.751.000
2002-11-07HU00007026421,909340622.231.000
2002-11-06HU00007026421,909350628.126.000
2002-11-05HU00007026421,910251631.869.000
2002-11-04HU00007026421,909082626.591.000
2002-10-31HU00007026421,912495601.597.000
2002-10-30HU00007026421,911850592.067.000
2002-10-29HU00007026421,911606589.874.000
2002-10-28HU00007026421,911342640.481.000
2002-10-25HU00007026421,911316642.657.000
2002-10-24HU00007026421,900572599.670.000
2002-10-22HU00007026421,899900607.375.000
2002-10-21HU00007026421,899916569.655.000
2002-10-18HU00007026421,899388572.523.000
2002-10-17HU00007026421,900837570.714.000
2002-10-16HU00007026421,900727580.030.000
2002-10-15HU00007026421,899627578.298.000
2002-10-14HU00007026421,899035605.891.000
2002-10-11HU00007026421,899246594.244.000
2002-10-10HU00007026421,892935598.216.000
2002-10-09HU00007026421,898369591.442.000
2002-10-08HU00007026421,897354588.899.000
2002-10-07HU00007026421,897183596.763.000
2002-10-04HU00007026421,896289590.237.000
2002-10-03HU00007026421,895962591.026.000
2002-10-02HU00007026421,896214589.632.000
2002-10-01HU00007026421,894676588.546.000
2002-09-30HU00007026421,894675591.926.000
2002-09-27HU00007026421,894167592.755.000
2002-09-26HU00007026421,893561613.865.000
2002-09-25HU00007026421,892842634.915.000
2002-09-24HU00007026421,892598634.887.000
2002-09-23HU00007026421,891471632.961.000
2002-09-20HU00007026421,891092631.828.000
2002-09-19HU00007026421,892035630.196.000
2002-09-18HU00007026421,891627618.341.000
2002-09-17HU00007026421,891208622.556.000
2002-09-16HU00007026421,889984623.311.000
2002-09-13HU00007026421,889573630.586.000
2002-09-12HU00007026421,889168638.879.000
2002-09-11HU00007026421,888803639.329.000
2002-09-10HU00007026421,888428640.906.000
2002-09-09HU00007026421,887316629.092.000
2002-09-06HU00007026421,886933636.388.000
2002-09-05HU00007026421,886558637.202.000
2002-09-04HU00007026421,886184636.917.000
2002-09-03HU00007026421,885817635.627.000
2002-09-02HU00007026421,884711613.295.000
2002-08-30HU00007026421,883955611.500.000
2002-08-29HU00007026421,884498608.549.000
2002-08-28HU00007026421,883981613.566.000
2002-08-27HU00007026421,883595584.841.000
2002-08-26HU00007026421,882546569.239.000
2002-08-23HU00007026421,882188562.138.000
2002-08-22HU00007026421,881780568.335.000
2002-08-21HU00007026421,878539560.528.000
2002-08-15HU00007026421,879064572.603.000
2002-08-14HU00007026421,878749625.373.000
2002-08-13HU00007026421,878395561.293.000
2002-08-12HU00007026421,877710561.088.000
2002-08-10HU00007026421,877378538.511.000
2002-08-09HU00007026421,877024529.272.000
2002-08-08HU00007026421,876644508.406.000
2002-08-07HU00007026421,876274506.036.000
2002-08-06HU00007026421,875913499.717.000
2002-08-05HU00007026421,874780490.471.000
2002-08-02HU00007026421,874392491.139.000
2002-08-01HU00007026421,873439467.243.000
2002-07-31HU00007026421,873022479.058.000
2002-07-30HU00007026421,872610485.617.000
2002-07-29HU00007026421,871443476.700.000
2002-07-26HU00007026421,871052470.481.000
2002-07-25HU00007026421,870383477.801.000
2002-07-24HU00007026421,870009478.631.000
2002-07-23HU00007026421,869640476.668.000
2002-07-22HU00007026421,868515479.592.000
2002-07-19HU00007026421,868144475.573.000
2002-07-18HU00007026421,867927473.797.000
2002-07-17HU00007026421,867571470.282.000
2002-07-16HU00007026421,867178470.474.000
2002-07-15HU00007026421,866186431.027.000
2002-07-12HU00007026421,865803440.227.000
2002-07-11HU00007026421,865331421.562.000
2002-07-10HU00007026421,864942420.471.000
2002-07-09HU00007026421,864583415.160.000
2002-07-08HU00007026421,864598416.224.000
2002-07-05HU00007026421,864458413.719.000
2002-07-04HU00007026421,863901412.196.000
2002-07-03HU00007026421,863575407.487.000
2002-07-02HU00007026421,863363380.455.000
2002-07-01HU00007026421,861469371.605.000
2002-06-28HU00007026421,861704371.144.000
2002-06-27HU00007026421,861311374.992.000
2002-06-26HU00007026421,860949358.300.000
2002-06-25HU00007026421,860375374.821.000
2002-06-24HU00007026421,859534382.039.000
2002-06-21HU00007026421,859534378.017.000
2002-06-20HU00007026421,858766395.713.000
2002-06-19HU00007026421,858401401.167.000
2002-06-18HU00007026421,858000400.649.000
2002-06-17HU00007026421,856980402.529.000
2002-06-14HU00007026421,856607397.581.000
2002-06-13HU00007026421,856273398.521.000
2002-06-12HU00007026421,855740400.252.000
2002-06-11HU00007026421,855770397.834.000
2002-06-10HU00007026421,855325393.380.000
2002-06-07HU00007026421,854969405.070.000
2002-06-06HU00007026421,854575416.893.000
2002-06-05HU00007026421,854158417.080.000
2002-06-04HU00007026421,854251427.880.000
2002-06-03HU00007026421,854027439.318.000
2002-05-31HU00007026421,853676449.623.000
2002-05-30HU00007026421,854360442.796.000
2002-05-29HU00007026421,854141453.555.000
2002-05-28HU00007026421,854784452.308.000
2002-05-27HU00007026421,853817418.097.000
2002-05-24HU00007026421,853466407.771.000
2002-05-23HU00007026421,853101403.339.000
2002-05-22HU00007026421,852703425.368.000
2002-05-21HU00007026421,852192422.765.000
2002-05-17HU00007026421,851841425.390.000
2002-05-16HU00007026421,851490430.912.000
2002-05-15HU00007026421,851122435.311.000
2002-05-14HU00007026421,850933450.754.000
2002-05-13HU00007026421,849930445.429.000
2002-05-10HU00007026421,849587450.847.000
2002-05-09HU00007026421,849252446.912.000
2002-05-08HU00007026421,849125445.864.000
2002-05-07HU00007026421,848782435.430.000
2002-05-06HU00007026421,847739445.518.000
2002-05-03HU00007026421,847408436.971.000
2002-05-02HU00007026421,847054440.670.000
2002-04-30HU00007026421,846648444.576.000
2002-04-29HU00007026421,845733412.226.000
2002-04-26HU00007026421,845346431.685.000
2002-04-25HU00007026421,844991441.115.000
2002-04-24HU00007026421,844675440.754.000
2002-04-23HU00007026421,844342449.121.000
2002-04-22HU00007026421,843398426.313.000
2002-04-19HU00007026421,843114400.297.000
2002-04-18HU00007026421,842770400.938.000
2002-04-17HU00007026421,842452401.762.000
2002-04-16HU00007026421,842149389.603.000
2002-04-15HU00007026421,841633378.893.000
2002-04-12HU00007026421,841305373.447.000
2002-04-11HU00007026421,840969371.886.000
2002-04-10HU00007026421,840646377.523.000
2002-04-09HU00007026421,841596380.447.000
2002-04-08HU00007026421,840518382.377.000
2002-04-05HU00007026421,840157387.941.000
2002-04-04HU00007026421,839814379.888.000
2002-04-03HU00007026421,839422383.009.000
2002-04-02HU00007026421,838866373.832.000
2002-03-29HU00007026421,838459370.422.000
2002-03-28HU00007026421,838141372.563.000
2002-03-27HU00007026421,837827372.621.000
2002-03-26HU00007026421,837548358.437.000
2002-03-25HU00007026421,836565350.179.000
2002-03-22HU00007026421,836221358.265.000
2002-03-21HU00007026421,835897352.093.000
2002-03-20HU00007026421,835567342.886.000
2002-03-19HU00007026421,835271347.702.000
2002-03-18HU00007026421,834043312.687.000
2002-03-14HU00007026421,833856299.780.000
2002-03-13HU00007026421,833610284.353.000
2002-03-12HU00007026421,833528230.050.000
2002-03-11HU00007026421,832456249.503.000
2002-03-08HU00007026421,832178242.608.000
2002-03-07HU00007026421,831810233.804.000
2002-03-06HU00007026421,831381197.583.000
2002-03-05HU00007026421,831174186.291.000
2002-03-04HU00007026421,830375179.808.000
2002-03-01HU00007026421,829999175.096.000
2002-02-28HU00007026421,829578167.594.000
2002-02-27HU00007026421,829305158.802.000
2002-02-26HU00007026421,829083150.592.000
2002-02-25HU00007026421,828635138.884.000
2002-02-22HU00007026421,828361132.232.000
2002-02-21HU00007026421,828093129.174.000
2002-02-20HU00007026421,827813128.990.000
2002-02-19HU00007026421,827531129.121.000
2002-02-18HU00007026421,826695121.931.000
2002-02-15HU00007026421,826394121.911.000
2002-02-14HU00007026421,826093121.891.000
2002-02-13HU00007026421,825792121.871.000
2002-02-12HU00007026421,824933121.905.000
2002-02-11HU00007026421,824029121.845.000
2002-02-08HU00007026421,823729121.927.000
2002-02-07HU00007026421,825410122.039.000
2002-02-06HU00007026421,825082123.034.000
2002-02-05HU00007026421,824760123.013.000
2002-02-04HU00007026421,823845126.294.000
2002-02-01HU00007026421,823386126.262.000
2002-01-31HU00007026421,823047126.239.000
2002-01-30HU00007026421,822689126.214.000
2002-01-29HU00007026421,822331126.189.000
2002-01-28HU00007026421,821259126.115.000
2002-01-25HU00007026421,820888126.089.000
2002-01-24HU00007026421,820531120.065.000
2002-01-23HU00007026421,820173126.040.000
2002-01-22HU00007026421,819815126.015.000
2002-01-21HU00007026421,818742125.941.000
2002-01-18HU00007026421,818384125.916.000
2002-01-17HU00007026421,818027125.891.000
2002-01-16HU00007026421,817669125.866.000
2002-01-15HU00007026421,817311125.842.000
2002-01-14HU00007026421,816138125.761.000
2002-01-11HU00007026421,815743125.733.000
2002-01-10HU00007026421,815347126.006.000
2002-01-09HU00007026421,814952126.239.000
2002-01-08HU00007026421,814558126.212.000
2002-01-07HU00007026421,813137126.113.000
2002-01-04HU00007026421,812640126.079.000
2002-01-03HU00007026421,812319122.734.000
2002-01-02HU00007026421,810771122.630.000
2001-12-29HU00007026421,812479122.745.000
2001-12-28HU00007026421,812258122.730.000
2001-12-27HU00007026421,810620122.619.000
2001-12-22HU00007026421,810292122.597.000
2001-12-21HU00007026421,809964122.575.000
2001-12-20HU00007026421,809636122.553.000
2001-12-19HU00007026421,808858122.550.000
2001-12-18HU00007026421,808523122.527.000
2001-12-17HU00007026421,807519122.490.000
2001-12-14HU00007026421,807017126.620.000
2001-12-13HU00007026421,806695126.597.000
2001-12-12HU00007026421,806374126.575.000
2001-12-11HU00007026421,806050126.871.000
2001-12-10HU00007026421,805089126.804.000
2001-12-07HU00007026421,804766127.894.000
2001-12-06HU00007026421,804449127.872.000
2001-12-05HU00007026421,804132127.849.000
2001-12-04HU00007026421,803813127.827.000
2001-12-03HU00007026421,802874127.760.000
2001-11-30HU00007026421,802558127.738.000
2001-11-29HU00007026421,802200127.715.000
2001-11-28HU00007026421,801900127.693.000
2001-11-27HU00007026421,801600127.670.000
2001-11-26HU00007026421,800600127.603.000
2001-11-23HU00007026421,800343127.686.000
2001-11-22HU00007026421,800034124.096.000
2001-11-21HU00007026421,799707124.073.000
2001-11-20HU00007026421,799379124.114.000
2001-11-19HU00007026421,798397124.998.000
2001-11-16HU00007026421,798074124.726.000
2001-11-15HU00007026421,797748125.113.000
2001-11-14HU00007026421,797425125.090.000
2001-11-13HU00007026421,796690125.039.000
2001-11-12HU00007026421,795719125.277.000
2001-11-09HU00007026421,795390128.218.000
2001-11-08HU00007026421,795076128.357.000
2001-11-07HU00007026421,794763128.440.000
2001-11-06HU00007026421,794450128.417.000
2001-11-05HU00007026421,792878128.305.000
2001-10-31HU00007026421,792564128.301.000
2001-10-30HU00007026421,792250128.553.000
2001-10-29HU00007026421,791626128.509.000
2001-10-27HU00007026421,791314128.486.000
2001-10-26HU00007026421,791001128.464.000
2001-10-25HU00007026421,790684128.978.000
2001-10-24HU00007026421,789441128.889.000
2001-10-20HU00007026421,789060129.084.000
2001-10-19HU00007026421,788738129.246.000
2001-10-18HU00007026421,788416129.252.000
2001-10-17HU00007026421,788096129.131.000
2001-10-16HU00007026421,787436129.084.000
2001-10-15HU00007026421,786897110.608.000
2001-10-12HU00007026421,78771696.302.600
2001-10-11HU00007026421,78635298.062.100
2001-10-10HU00007026421,78624883.768.800
2001-10-09HU00007026421,78618168.583.100
2001-10-08HU00007026421,78575268.667.200
2001-10-05HU00007026421,78567945.450.500
2001-10-04HU00007026421,78567931.343.700
2001-10-03HU00007026421,78568031.343.700
2001-10-02HU00007026421,78585131.376.500
2001-10-01HU00007026421,78766531.495.600
2001-09-28HU00007026421,78766631.525.600
2001-09-27HU00007026421,78766631.846.800
2001-09-26HU00007026421,78753832.044.600
2001-09-25HU00007026421,78745832.317.400
2001-09-24HU00007026421,78723032.811.600
2001-09-21HU00007026421,78733532.813.500
2001-09-20HU00007026421,78726032.985.700
2001-09-19HU00007026421,78729133.022.300
2001-09-18HU00007026421,78721633.070.700
2001-09-17HU00007026421,78699633.188.600
2001-09-14HU00007026421,78692333.187.300
2001-09-13HU00007026421,78684933.913.800
2001-09-12HU00007026421,78677933.913.600
2001-09-11HU00007026421,78670933.912.300
2001-09-10HU00007026421,78649833.908.300
2001-09-07HU00007026421,78642833.998.500
2001-09-06HU00007026421,78635833.997.200
2001-09-05HU00007026421,78628734.716.000
2001-09-04HU00007026421,78621436.196.500
2001-09-03HU00007026421,78599835.158.600
2001-08-31HU00007026421,78594735.157.600
2001-08-30HU00007026421,78580335.225.900
2001-08-29HU00007026421,78566135.223.100
2001-08-28HU00007026421,78557636.825.500
2001-08-27HU00007026421,78518136.855.400
2001-08-24HU00007026421,78504936.852.700
2001-08-23HU00007026421,78491736.894.900
2001-08-22HU00007026421,78427639.543.400
2001-08-17HU00007026421,78415839.540.700
2001-08-16HU00007026421,78691839.601.900
2001-08-15HU00007026421,78797739.890.200
2001-08-14HU00007026421,78769745.410.400
2001-08-13HU00007026421,78723645.398.700
2001-08-10HU00007026421,78704645.474.000
2001-08-09HU00007026421,78691345.470.600
2001-08-08HU00007026421,78678145.625.400
2001-08-07HU00007026421,78665045.622.100
2001-08-06HU00007026421,78625845.680.900
2001-08-03HU00007026421,78612646.937.600
2001-08-02HU00007026421,78600146.934.300
2001-08-01HU00007026421,78587447.818.600
2001-07-31HU00007026421,78575247.815.300
2001-07-30HU00007026421,78538747.805.500
2001-07-27HU00007026421,78526447.854.000
2001-07-26HU00007026421,78446847.973.400
2001-07-25HU00007026421,78422549.147.300
2001-07-24HU00007026421,78407549.543.700
2001-07-23HU00007026421,78364049.531.600
2001-07-20HU00007026421,78349550.098.300
2001-07-19HU00007026421,78335250.094.300
2001-07-18HU00007026421,78321150.642.700
2001-07-17HU00007026421,78326750.684.000
2001-07-16HU00007026421,78269851.774.600
2001-07-13HU00007026421,78251451.769.300
2001-07-12HU00007026421,78232952.495.300
2001-07-11HU00007026421,78215052.715.000
2001-07-10HU00007026421,78252547.197.700
2001-07-09HU00007026421,78187847.393.600
2001-07-06HU00007026421,78164952.864.700
2001-07-05HU00007026421,78146352.859.200
2001-07-04HU00007026421,78126853.339.300
2001-07-03HU00007026421,78013853.860.200
2001-07-02HU00007026421,78854959.993.000
2001-06-29HU00007026421,78823059.982.300
2001-06-28HU00007026421,78791160.243.100
2001-06-27HU00007026421,78779466.696.500
2001-06-26HU00007026421,78960367.542.600
2001-06-25HU00007026421,78750682.822.800
2001-06-22HU00007026421,78593497.854.500
2001-06-21HU00007026421,78554199.052.400
2001-06-20HU00007026421,785153100.091.000
2001-06-19HU00007026421,784773100.078.000
2001-06-18HU00007026421,783632100.196.000
2001-06-15HU00007026421,782310105.618.000
2001-06-14HU00007026421,781898105.868.000
2001-06-13HU00007026421,781493108.584.000
2001-06-12HU00007026421,781077111.679.000
2001-06-11HU00007026421,779959111.807.000
2001-06-08HU00007026421,779581114.241.000
2001-06-07HU00007026421,779219113.969.000
2001-06-06HU00007026421,778851114.373.000
2001-06-05HU00007026421,777403114.828.000
2001-06-01HU00007026421,777082113.830.000
2001-05-31HU00007026421,776718113.043.000
2001-05-30HU00007026421,776694112.635.000
2001-05-29HU00007026421,776612112.634.000
2001-05-25HU00007026421,774504119.621.000
2001-05-24HU00007026421,774105118.138.000
2001-05-23HU00007026421,773666126.320.000
2001-05-22HU00007026421,773200137.671.000
2001-05-21HU00007026421,772170139.269.000
2001-05-18HU00007026421,771830139.699.000
2001-05-17HU00007026421,771481142.307.000
2001-05-16HU00007026421,771135136.270.000
2001-05-15HU00007026421,771298139.002.000
2001-05-14HU00007026421,782103134.092.000
2001-05-11HU00007026421,781641133.067.000
2001-05-10HU00007026421,781168134.517.000
2001-05-09HU00007026421,780709133.990.000
2001-05-08HU00007026421,779518133.958.000
2001-05-07HU00007026421,780102136.312.000
2001-05-04HU00007026421,776332134.753.000
2001-05-03HU00007026421,775819136.597.000
2001-04-28HU00007026421,774141134.891.000
2001-04-27HU00007026421,773797136.817.000
2001-04-26HU00007026421,773479128.879.000
2001-04-25HU00007026421,773118129.713.000
2001-04-24HU00007026421,772784127.388.000
2001-04-23HU00007026421,771698123.105.000
2001-04-20HU00007026421,771330119.050.000
2001-04-19HU00007026421,770926122.838.000
2001-04-18HU00007026421,770541123.243.000
2001-04-17HU00007026421,769049109.371.000
2001-04-13HU00007026421,768620108.081.000
2001-04-12HU00007026421,768174110.048.000
2001-04-11HU00007026421,767722108.877.000
2001-04-10HU00007026421,769699111.255.000
2001-04-09HU00007026421,768071110.619.000
2001-04-06HU00007026421,767350132.951.000
2001-04-05HU00007026421,766435133.103.000
2001-04-04HU00007026421,765982140.887.000
2001-04-03HU00007026421,765506156.373.000
2001-04-02HU00007026421,764436155.977.000
2001-03-30HU00007026421,764116138.829.000
2001-03-29HU00007026421,763723136.716.000
2001-03-28HU00007026421,762589122.872.000
2001-03-27HU00007026421,762202120.557.000
2001-03-26HU00007026421,760950120.555.000
2001-03-23HU00007026421,760639112.930.000
2001-03-22HU00007026421,760233104.597.000
2001-03-21HU00007026421,759733110.870.000
2001-03-20HU00007026421,759298110.873.000
2001-03-19HU00007026421,757064111.382.000
2001-03-14HU00007026421,756613113.516.000
2001-03-13HU00007026421,756196111.127.000
2001-03-12HU00007026421,755306111.071.000
2001-03-10HU00007026421,755648111.000.000
2001-03-09HU00007026421,755102110.965.000
2001-03-08HU00007026421,754441138.757.000
2001-03-07HU00007026421,753996140.790.000
2001-03-06HU00007026421,753550142.291.000
2001-03-05HU00007026421,752274138.905.000
2001-03-02HU00007026421,751899130.444.000
2001-03-01HU00007026421,751426131.608.000
2001-02-28HU00007026421,750965130.761.000
2001-02-27HU00007026421,750438136.920.000
2001-02-26HU00007026421,749103137.695.000
2001-02-23HU00007026421,747945138.366.000
2001-02-22HU00007026421,747314139.915.000
2001-02-21HU00007026421,746955131.809.000
2001-02-20HU00007026421,746538133.033.000
2001-02-19HU00007026421,745362128.973.000
2001-02-16HU00007026421,744674149.288.000
2001-02-15HU00007026421,744490120.195.000
2001-02-14HU00007026421,744209108.301.000
2001-02-13HU00007026421,74399196.686.700
2001-02-12HU00007026421,742828104.015.000
2001-02-09HU00007026421,742472104.790.000
2001-02-08HU00007026421,741963105.641.000
2001-02-07HU00007026421,741478112.416.000
2001-02-06HU00007026421,740920113.217.000
2001-02-05HU00007026421,739659117.507.000
2001-02-02HU00007026421,739309114.142.000
2001-02-01HU00007026421,738814114.712.000
2001-01-31HU00007026421,738370117.414.000
2001-01-30HU00007026421,737927119.188.000
2001-01-29HU00007026421,736659124.969.000
2001-01-26HU00007026421,736207124.679.000
2001-01-25HU00007026421,735817130.404.000
2001-01-24HU00007026421,735456133.357.000
2001-01-23HU00007026421,735193123.254.000
2001-01-22HU00007026421,734092106.115.000
2001-01-19HU00007026421,733619112.328.000
2001-01-18HU00007026421,733195112.505.000
2001-01-17HU00007026421,732770113.618.000
2001-01-16HU00007026421,732349115.877.000
2001-01-15HU00007026421,731202107.552.000
2001-01-12HU00007026421,730645112.843.000
2001-01-11HU00007026421,730160113.451.000
2001-01-10HU00007026421,729680113.774.000
2001-01-09HU00007026421,729189122.385.000
2001-01-08HU00007026421,727889126.787.000
2001-01-05HU00007026421,727297127.428.000
2001-01-04HU00007026421,727124129.394.000
2001-01-03HU00007026421,726558135.572.000
2001-01-02HU00007026421,724266143.451.000
2000-12-29HU00007026421,723806141.167.000
2000-12-28HU00007026421,723020141.761.000
2000-12-27HU00007026421,720581156.652.000
2000-12-22HU00007026421,720204148.171.000
2000-12-21HU00007026421,720073149.780.000
2000-12-20HU00007026421,719621151.574.000
2000-12-19HU00007026421,718633197.048.000
2000-12-18HU00007026421,717243208.266.000
2000-12-15HU00007026421,716780213.452.000
2000-12-14HU00007026421,716323215.598.000
2000-12-13HU00007026421,715879213.872.000
2000-12-12HU00007026421,715332219.422.000
2000-12-11HU00007026421,713355226.615.000
2000-12-08HU00007026421,712932226.967.000
2000-12-07HU00007026421,712488227.500.000
2000-12-06HU00007026421,712064237.892.000
2000-12-05HU00007026421,711432259.273.000
2000-12-04HU00007026421,710260259.153.000
2000-12-01HU00007026421,709761270.522.000
2000-11-30HU00007026421,709401276.773.000
2000-11-29HU00007026421,709075273.773.000
2000-11-28HU00007026421,708503285.412.000
2000-11-27HU00007026421,711009281.230.000
2000-11-24HU00007026421,710563281.501.000
2000-11-23HU00007026421,710149272.581.000
2000-11-22HU00007026421,709322271.245.000
2000-11-21HU00007026421,708921265.503.000
2000-11-20HU00007026421,707586259.560.000
2000-11-17HU00007026421,707128247.317.000
2000-11-16HU00007026421,707067273.406.000
2000-11-15HU00007026421,706602270.825.000
2000-11-14HU00007026421,706242279.295.000
2000-11-13HU00007026421,705007261.749.000
2000-11-10HU00007026421,704596273.503.000
2000-11-09HU00007026421,704234248.343.000
2000-11-08HU00007026421,703884232.868.000
2000-11-07HU00007026421,702984241.452.000
2000-11-06HU00007026421,702213171.792.000
2000-11-03HU00007026421,701645160.577.000
2000-11-02HU00007026421,701018137.080.000
2000-10-31HU00007026421,700138134.166.000
2000-10-30HU00007026421,698727120.402.000
2000-10-27HU00007026421,698036115.499.000
2000-10-26HU00007026421,697173108.628.000
2000-10-25HU00007026421,69655187.947.100
2000-10-24HU00007026421,69422684.186.800
2000-10-20HU00007026421,69323170.794.200
2000-10-19HU00007026421,69280552.891.100
2000-10-18HU00007026421,69268943.900.600
2000-10-17HU00007026421,69194743.333.600
2000-10-16HU00007026421,69057742.466.200
2000-10-13HU00007026421,69349742.539.600
2000-10-12HU00007026421,69343326.332.900
2000-10-11HU00007026421,69324626.330.000
2000-10-10HU00007026421,69294026.325.200
2000-10-09HU00007026421,69274326.322.200
2000-10-06HU00007026421,69267726.321.100
2000-10-05HU00007026421,69156026.303.800
2000-10-04HU00007026421,69267226.321.000
2000-10-03HU00007026421,69267426.321.100
2000-10-02HU00007026421,69175626.306.800
2000-09-29HU00007026421,69163926.305.000