TOP

VIG

OTP

EURIZON

K&H

MBH

HOLD

Erste

Raiffeisen

Származtatott

Részvény

Kötvény

Ingatlan

Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

Quaestor AranyTallér Vegyes Nyíltvégű Befektetési Alap
Évesített hozam: 4,10%

dátum	azonosító	árfolyam*	eszközérték
2019-04-26	HU0000702675	3,318300	34.936.400
2019-04-25	HU0000702675	3,318000	34.932.700
2019-04-24	HU0000702675	3,319900	34.952.600
2019-04-23	HU0000702675	3,317300	34.925.100
2019-04-18	HU0000702675	3,318500	34.937.500
2019-04-17	HU0000702675	3,315000	34.901.000
2019-04-16	HU0000702675	3,320200	34.955.900
2019-04-15	HU0000702675	3,316300	34.914.800
2019-04-12	HU0000702675	3,315100	34.902.300
2019-04-11	HU0000702675	3,324300	34.999.300

2019-04-10	HU0000702675	3,324900	35.005.700
2019-04-09	HU0000702675	3,324300	34.998.600
2019-04-08	HU0000702675	3,331100	35.070.100
2019-04-05	HU0000702675	3,336200	35.124.600
2019-04-03	HU0000702675	3,331400	35.074.000
2019-04-02	HU0000702675	3,338500	35.148.500
2019-04-01	HU0000702675	3,336900	35.131.200
2019-03-29	HU0000702675	3,344500	35.212.000
2019-03-28	HU0000702675	3,348500	35.254.000
2019-03-27	HU0000702675	3,348700	35.255.400
2019-03-26	HU0000702675	3,336300	35.125.000
2019-03-25	HU0000702675	3,336900	35.131.300
2019-03-22	HU0000702675	3,340200	35.166.300
2019-03-21	HU0000702675	3,337900	35.142.600
2019-03-20	HU0000702675	3,328700	35.044.900
2019-03-19	HU0000702675	3,315300	34.904.700
2019-03-18	HU0000702675	3,305300	34.799.300
2019-03-14	HU0000702675	3,313500	34.884.800
2019-03-13	HU0000702675	3,310300	34.851.600
2019-03-12	HU0000702675	3,310500	34.853.600
2019-03-11	HU0000702675	3,305400	34.800.200
2019-03-08	HU0000702675	3,302500	34.769.400
2019-03-07	HU0000702675	3,311200	35.523.800
2019-03-06	HU0000702675	3,319800	35.615.700
2019-03-05	HU0000702675	3,317700	35.593.000
2019-03-04	HU0000702675	3,317200	35.587.500
2019-03-01	HU0000702675	3,321100	35.629.900
2019-02-28	HU0000702675	3,338400	35.814.800
2019-02-27	HU0000702675	3,345600	35.892.200
2019-02-26	HU0000702675	3,353800	35.980.300
2019-02-25	HU0000702675	3,361900	36.067.500
2019-02-22	HU0000702675	3,358800	36.033.600
2019-02-21	HU0000702675	3,355000	35.993.200
2019-02-20	HU0000702675	3,352900	35.971.100
2019-02-19	HU0000702675	3,350400	35.943.600
2019-02-18	HU0000702675	3,348400	35.922.300
2019-02-15	HU0000702675	3,354000	35.982.800
2019-02-14	HU0000702675	3,352800	35.969.100
2019-02-13	HU0000702675	3,356600	36.009.900
2019-02-12	HU0000702675	3,355600	35.999.700
2019-02-11	HU0000702675	3,359300	36.039.300
2019-02-08	HU0000702675	3,368900	36.141.900
2019-02-07	HU0000702675	3,380400	36.265.400
2019-02-06	HU0000702675	3,379900	36.260.300
2019-02-05	HU0000702675	3,376600	36.225.000
2019-02-04	HU0000702675	3,386800	36.334.100
2019-02-01	HU0000702675	3,387000	36.336.000
2019-01-31	HU0000702675	3,379000	36.250.600
2019-01-30	HU0000702675	3,367600	36.128.900
2019-01-29	HU0000702675	3,376300	36.221.800
2019-01-28	HU0000702675	3,376600	36.225.300
2019-01-25	HU0000702675	3,381800	36.280.700
2019-01-24	HU0000702675	3,371800	36.173.200
2019-01-23	HU0000702675	3,369400	36.147.300
2019-01-22	HU0000702675	3,377800	36.662.600
2019-01-21	HU0000702675	3,379600	36.682.100
2019-01-18	HU0000702675	3,383100	36.719.800
2019-01-17	HU0000702675	3,385900	36.750.100
2019-01-16	HU0000702675	3,399500	36.897.600
2019-01-15	HU0000702675	3,410900	37.021.700
2019-01-14	HU0000702675	3,411300	37.230.800
2019-01-11	HU0000702675	3,410400	37.220.300
2019-01-10	HU0000702675	3,410800	37.224.400
2019-01-09	HU0000702675	3,409500	37.275.100
2019-01-08	HU0000702675	3,404800	37.223.100
2019-01-07	HU0000702675	3,401400	37.186.300
2019-01-04	HU0000702675	3,391600	37.078.600
2019-01-03	HU0000702675	3,389500	37.693.600
2019-01-02	HU0000702675	3,383600	37.627.600
2018-12-28	HU0000702675	3,376700	37.551.200
2018-12-27	HU0000702675	3,361100	37.377.500
2018-12-21	HU0000702675	3,364300	37.412.900
2018-12-20	HU0000702675	3,355200	37.311.900
2018-12-19	HU0000702675	3,369400	38.143.300
2018-12-18	HU0000702675	3,360700	38.044.700
2018-12-17	HU0000702675	3,373200	38.186.800
2018-12-14	HU0000702675	3,389400	38.370.500
2018-12-13	HU0000702675	3,393700	38.418.300
2018-12-12	HU0000702675	3,390700	38.384.600
2018-12-11	HU0000702675	3,391000	38.456.500
2018-12-10	HU0000702675	3,402300	38.584.700
2018-12-07	HU0000702675	3,395800	38.510.400
2018-12-06	HU0000702675	3,387700	38.418.900
2018-12-05	HU0000702675	3,409200	38.661.900
2018-12-04	HU0000702675	3,421700	38.924.400
2018-12-03	HU0000702675	3,419200	38.896.000
2018-11-30	HU0000702675	3,425400	38.966.300
2018-11-29	HU0000702675	3,414700	38.845.400
2018-11-28	HU0000702675	3,387500	38.535.600
2018-11-27	HU0000702675	3,382400	38.477.900
2018-11-26	HU0000702675	3,377600	38.422.900
2018-11-23	HU0000702675	3,369800	38.671.700
2018-11-22	HU0000702675	3,372300	38.700.200
2018-11-21	HU0000702675	3,361800	38.579.100
2018-11-20	HU0000702675	3,360200	38.560.700
2018-11-19	HU0000702675	3,357800	38.533.500
2018-11-16	HU0000702675	3,355400	38.506.100
2018-11-15	HU0000702675	3,356100	38.513.900
2018-11-14	HU0000702675	3,350400	38.515.600
2018-11-13	HU0000702675	3,342000	38.419.400
2018-11-12	HU0000702675	3,350100	38.512.200
2018-11-09	HU0000702675	3,353000	38.545.400
2018-11-08	HU0000702675	3,356400	38.584.800
2018-11-07	HU0000702675	3,356100	38.647.900
2018-11-06	HU0000702675	3,357500	38.664.600
2018-11-05	HU0000702675	3,357600	38.665.900
2018-10-31	HU0000702675	3,361000	38.704.200
2018-10-30	HU0000702675	3,365500	38.757.000
2018-10-29	HU0000702675	3,362200	38.718.700
2018-10-26	HU0000702675	3,356600	38.653.800
2018-10-25	HU0000702675	3,360300	39.032.400
2018-10-24	HU0000702675	3,362500	39.058.100
2018-10-19	HU0000702675	3,372600	39.175.300
2018-10-18	HU0000702675	3,395900	39.446.000
2018-10-17	HU0000702675	3,363400	39.069.100
2018-10-16	HU0000702675	3,363700	39.072.000
2018-10-15	HU0000702675	3,372000	39.169.200
2018-10-12	HU0000702675	3,370000	41.167.200
2018-10-11	HU0000702675	3,363500	41.088.500
2018-10-10	HU0000702675	3,371500	41.186.400
2018-10-09	HU0000702675	3,387900	41.386.300
2018-10-08	HU0000702675	3,396900	41.496.200
2018-10-05	HU0000702675	3,402000	41.558.800
2018-10-04	HU0000702675	3,405100	41.596.700
2018-10-03	HU0000702675	3,410500	41.661.600
2018-10-02	HU0000702675	3,411100	41.669.000
2018-10-01	HU0000702675	3,414300	41.708.800
2018-09-28	HU0000702675	3,422400	41.807.200
2018-09-27	HU0000702675	3,416900	41.739.800
2018-09-26	HU0000702675	3,413400	41.697.100
2018-09-25	HU0000702675	3,417500	41.747.900
2018-09-24	HU0000702675	3,416800	41.739.600
2018-09-21	HU0000702675	3,419200	41.768.700
2018-09-20	HU0000702675	3,419900	41.777.200
2018-09-19	HU0000702675	3,427500	41.869.900
2018-09-18	HU0000702675	3,416500	41.735.100
2018-09-17	HU0000702675	3,421600	41.798.300
2018-09-14	HU0000702675	3,433100	41.938.500
2018-09-13	HU0000702675	3,427800	41.873.000
2018-09-12	HU0000702675	3,435400	41.966.700
2018-09-11	HU0000702675	3,435000	41.961.400
2018-09-10	HU0000702675	3,439600	42.017.500
2018-09-07	HU0000702675	3,443300	42.062.300
2018-09-06	HU0000702675	3,435600	41.968.400
2018-09-05	HU0000702675	3,440100	42.024.000
2018-09-04	HU0000702675	3,445800	42.093.000
2018-09-03	HU0000702675	3,452600	42.176.900
2018-08-31	HU0000702675	3,459100	42.256.500
2018-08-30	HU0000702675	3,458000	42.242.000
2018-08-29	HU0000702675	3,470100	42.660.900
2018-08-28	HU0000702675	3,462600	42.776.800
2018-08-27	HU0000702675	3,457300	42.710.400
2018-08-24	HU0000702675	3,458500	42.726.000
2018-08-23	HU0000702675	3,460600	42.752.200
2018-08-22	HU0000702675	3,464300	42.797.300
2018-08-21	HU0000702675	3,459000	44.254.200
2018-08-17	HU0000702675	3,440500	44.016.600
2018-08-16	HU0000702675	3,428800	43.867.600
2018-08-15	HU0000702675	3,428500	43.863.600
2018-08-14	HU0000702675	3,435600	43.954.300
2018-08-13	HU0000702675	3,421200	43.770.200
2018-08-10	HU0000702675	3,439000	43.997.900
2018-08-09	HU0000702675	3,445300	44.078.900
2018-08-08	HU0000702675	3,464900	44.328.800
2018-08-07	HU0000702675	3,481700	44.543.900
2018-08-06	HU0000702675	3,472600	44.428.300
2018-08-03	HU0000702675	3,451400	44.156.500
2018-08-02	HU0000702675	3,423800	43.803.200
2018-08-01	HU0000702675	3,452700	44.173.100
2018-07-31	HU0000702675	3,439300	44.002.000
2018-07-30	HU0000702675	3,456700	44.224.600
2018-07-27	HU0000702675	3,451200	44.153.600
2018-07-26	HU0000702675	3,443100	44.050.000
2018-07-25	HU0000702675	3,433400	43.925.800
2018-07-24	HU0000702675	3,434900	43.945.200
2018-07-23	HU0000702675	3,437600	43.980.200
2018-07-20	HU0000702675	3,449500	44.131.800
2018-07-19	HU0000702675	3,447100	44.102.200
2018-07-18	HU0000702675	3,442800	44.046.000
2018-07-17	HU0000702675	3,439200	44.001.000
2018-07-16	HU0000702675	3,463800	44.314.700
2018-07-13	HU0000702675	3,482600	44.556.100
2018-07-12	HU0000702675	3,487700	44.621.000
2018-07-11	HU0000702675	3,475800	44.468.700
2018-07-10	HU0000702675	3,426200	43.834.100
2018-07-09	HU0000702675	3,430100	43.883.700
2018-07-06	HU0000702675	3,420600	43.762.900
2018-07-05	HU0000702675	3,421200	43.770.500
2018-07-04	HU0000702675	3,414600	43.686.000
2018-07-03	HU0000702675	3,402700	43.533.700
2018-07-02	HU0000702675	3,404100	43.551.200
2018-06-29	HU0000702675	3,411600	43.647.800
2018-06-28	HU0000702675	3,410600	43.634.300
2018-06-27	HU0000702675	3,421300	43.771.400
2018-06-26	HU0000702675	3,412800	43.663.300
2018-06-25	HU0000702675	3,414700	43.687.500
2018-06-22	HU0000702675	3,427400	43.850.000
2018-06-21	HU0000702675	3,432400	43.913.800
2018-06-20	HU0000702675	3,462300	44.295.400
2018-06-19	HU0000702675	3,463900	44.317.100
2018-06-18	HU0000702675	3,473900	44.445.100
2018-06-15	HU0000702675	3,491500	44.669.600
2018-06-14	HU0000702675	3,477900	44.495.800
2018-06-13	HU0000702675	3,475500	44.465.400
2018-06-12	HU0000702675	3,493400	44.693.600
2018-06-11	HU0000702675	3,503500	44.823.400
2018-06-08	HU0000702675	3,506600	44.862.500
2018-06-07	HU0000702675	3,519900	45.033.100
2018-06-06	HU0000702675	3,524300	45.089.600
2018-06-05	HU0000702675	3,525700	45.107.000
2018-06-04	HU0000702675	3,517900	45.007.000
2018-06-01	HU0000702675	3,516200	44.985.000
2018-05-31	HU0000702675	3,508100	44.882.200
2018-05-30	HU0000702675	3,487800	44.622.300
2018-05-29	HU0000702675	3,513800	44.954.400
2018-05-28	HU0000702675	3,529600	45.157.500
2018-05-25	HU0000702675	3,519600	45.029.500
2018-05-24	HU0000702675	3,527400	45.129.500
2018-05-23	HU0000702675	3,518700	45.017.200
2018-05-22	HU0000702675	3,552700	45.453.000
2018-05-18	HU0000702675	3,582200	45.830.300
2018-05-17	HU0000702675	3,580100	45.803.800
2018-05-16	HU0000702675	3,592800	45.965.500
2018-05-15	HU0000702675	3,589100	45.918.000
2018-05-14	HU0000702675	3,628000	46.415.700
2018-05-11	HU0000702675	3,619400	46.305.600
2018-05-10	HU0000702675	3,599400	46.050.200
2018-05-09	HU0000702675	3,603400	46.101.300
2018-05-08	HU0000702675	3,621900	46.338.000
2018-05-07	HU0000702675	3,654900	46.759.500
2018-05-04	HU0000702675	3,661200	46.840.900
2018-05-03	HU0000702675	3,662600	46.930.300
2018-05-02	HU0000702675	3,665400	46.966.300
2018-04-27	HU0000702675	3,676200	47.105.300
2018-04-26	HU0000702675	3,670200	47.027.600
2018-04-25	HU0000702675	3,679500	47.147.300
2018-04-24	HU0000702675	3,670600	48.226.100
2018-04-23	HU0000702675	3,681400	48.368.100
2018-04-20	HU0000702675	3,680900	48.361.800
2018-04-19	HU0000702675	3,688500	49.936.600
2018-04-18	HU0000702675	3,691400	49.976.600
2018-04-17	HU0000702675	3,686400	49.908.900
2018-04-16	HU0000702675	3,695800	50.035.600
2018-04-13	HU0000702675	3,700400	50.653.500
2018-04-12	HU0000702675	3,710700	50.904.700
2018-04-11	HU0000702675	3,707000	50.854.500
2018-04-10	HU0000702675	3,718200	52.123.500
2018-04-09	HU0000702675	3,726500	52.240.300
2018-04-06	HU0000702675	3,700600	51.905.200
2018-04-05	HU0000702675	3,712200	52.067.800
2018-04-04	HU0000702675	3,719300	52.168.100
2018-04-03	HU0000702675	3,725700	52.257.300
2018-03-29	HU0000702675	3,735800	52.398.900
2018-03-28	HU0000702675	3,714500	52.494.000
2018-03-27	HU0000702675	3,722700	52.610.800
2018-03-26	HU0000702675	3,700700	52.299.000
2018-03-23	HU0000702675	3,705500	52.738.200
2018-03-22	HU0000702675	3,728000	53.057.300
2018-03-21	HU0000702675	3,732300	53.865.600
2018-03-20	HU0000702675	3,744700	54.044.800
2018-03-19	HU0000702675	3,730000	53.832.000
2018-03-14	HU0000702675	3,748000	54.279.900
2018-03-13	HU0000702675	3,763200	54.499.800
2018-03-12	HU0000702675	3,765400	54.531.200
2018-03-09	HU0000702675	3,777600	54.708.500
2018-03-08	HU0000702675	3,766300	54.545.200
2018-03-07	HU0000702675	3,773000	54.641.400
2018-03-06	HU0000702675	3,786600	54.837.800
2018-03-05	HU0000702675	3,780800	55.133.300
2018-03-02	HU0000702675	3,805000	55.485.300
2018-03-01	HU0000702675	3,824200	56.071.400
2018-02-28	HU0000702675	3,848600	56.429.800
2018-02-27	HU0000702675	3,853900	56.506.800
2018-02-26	HU0000702675	3,854900	56.912.600
2018-02-23	HU0000702675	3,854200	56.901.700
2018-02-22	HU0000702675	3,862400	57.432.400
2018-02-21	HU0000702675	3,864800	57.700.700
2018-02-20	HU0000702675	3,854000	57.655.200
2018-02-19	HU0000702675	3,865100	57.820.600
2018-02-16	HU0000702675	3,874600	57.963.300
2018-02-15	HU0000702675	3,860700	58.913.200
2018-02-14	HU0000702675	3,849100	58.736.300
2018-02-13	HU0000702675	3,845000	58.673.800
2018-02-12	HU0000702675	3,856200	58.845.400
2018-02-09	HU0000702675	3,892400	59.474.500
2018-02-08	HU0000702675	3,914200	59.808.100
2018-02-07	HU0000702675	3,920000	59.897.000
2018-02-06	HU0000702675	3,922000	59.927.500
2018-02-05	HU0000702675	3,934000	60.110.400
2018-02-02	HU0000702675	3,962900	61.740.800
2018-02-01	HU0000702675	3,971900	61.881.700
2018-01-31	HU0000702675	3,982100	62.041.000
2018-01-30	HU0000702675	3,993000	62.209.700
2018-01-29	HU0000702675	4,016400	62.574.500
2018-01-26	HU0000702675	4,047500	63.058.700
2018-01-25	HU0000702675	4,049900	63.095.800
2018-01-24	HU0000702675	4,053000	63.144.100
2018-01-23	HU0000702675	4,050400	63.104.400
2018-01-22	HU0000702675	4,051700	63.124.900
2018-01-19	HU0000702675	4,058600	63.231.700
2018-01-18	HU0000702675	4,076900	63.660.500
2018-01-17	HU0000702675	4,086100	63.803.500
2018-01-16	HU0000702675	4,085800	63.799.200
2018-01-15	HU0000702675	4,091100	63.882.200
2018-01-12	HU0000702675	4,095700	63.953.200
2018-01-11	HU0000702675	4,095100	63.944.800
2018-01-10	HU0000702675	4,085800	63.799.000
2018-01-09	HU0000702675	4,088500	63.841.300
2018-01-08	HU0000702675	4,097000	63.979.000
2018-01-05	HU0000702675	4,104500	64.091.400
2018-01-04	HU0000702675	4,092300	63.900.900
2018-01-03	HU0000702675	4,076900	63.659.800
2018-01-02	HU0000702675	4,074800	63.626.600
2017-12-29	HU0000702675	4,084200	63.774.400
2017-12-28	HU0000702675	4,072800	63.596.000
2017-12-27	HU0000702675	4,067900	63.518.700
2017-12-22	HU0000702675	4,078800	63.689.400
2017-12-21	HU0000702675	4,078600	63.996.700
2017-12-20	HU0000702675	4,066700	63.809.800
2017-12-19	HU0000702675	4,084400	64.087.700
2017-12-18	HU0000702675	4,093600	64.232.000
2017-12-15	HU0000702675	4,098100	64.302.700
2017-12-14	HU0000702675	4,106400	64.433.100
2017-12-13	HU0000702675	4,101000	64.348.000
2017-12-12	HU0000702675	4,109700	64.484.000
2017-12-11	HU0000702675	4,114300	64.968.100
2017-12-08	HU0000702675	4,106300	64.841.300
2017-12-07	HU0000702675	4,104000	64.805.700
2017-12-06	HU0000702675	4,094900	64.662.000
2017-12-05	HU0000702675	4,093900	64.645.300
2017-12-04	HU0000702675	4,087100	64.537.600
2017-12-01	HU0000702675	4,099000	64.726.300
2017-11-30	HU0000702675	4,094800	64.659.200
2017-11-29	HU0000702675	4,099100	69.020.700
2017-11-28	HU0000702675	4,116000	69.306.000
2017-11-27	HU0000702675	4,119000	69.355.300
2017-11-24	HU0000702675	4,109900	69.203.500
2017-11-23	HU0000702675	4,101700	69.065.400
2017-11-22	HU0000702675	4,089600	68.860.300
2017-11-21	HU0000702675	4,087000	68.818.000
2017-11-20	HU0000702675	4,081800	68.729.000
2017-11-17	HU0000702675	4,086700	68.812.300
2017-11-16	HU0000702675	4,088200	68.837.200
2017-11-15	HU0000702675	4,074900	68.613.500
2017-11-14	HU0000702675	4,084900	68.781.900
2017-11-13	HU0000702675	4,093400	68.925.500
2017-11-10	HU0000702675	4,107500	69.163.200
2017-11-09	HU0000702675	4,111900	69.235.700
2017-11-08	HU0000702675	4,108000	69.170.300
2017-11-07	HU0000702675	4,108100	69.172.000
2017-11-06	HU0000702675	4,113500	69.263.500
2017-11-03	HU0000702675	4,111400	69.227.200
2017-11-02	HU0000702675	4,106200	69.305.100
2017-10-31	HU0000702675	4,107300	69.324.000
2017-10-30	HU0000702675	4,110600	69.379.700
2017-10-27	HU0000702675	4,110900	69.384.000
2017-10-26	HU0000702675	4,120400	69.543.700
2017-10-25	HU0000702675	4,119800	69.533.500
2017-10-24	HU0000702675	4,115100	69.454.300
2017-10-20	HU0000702675	4,114900	69.450.800
2017-10-19	HU0000702675	4,117700	69.499.500
2017-10-18	HU0000702675	4,124700	69.617.700
2017-10-17	HU0000702675	4,129200	69.693.300
2017-10-16	HU0000702675	4,132800	69.753.700
2017-10-13	HU0000702675	4,128300	69.677.200
2017-10-12	HU0000702675	4,135900	69.805.300
2017-10-11	HU0000702675	4,135400	69.797.900
2017-10-10	HU0000702675	4,126200	69.642.500
2017-10-09	HU0000702675	4,130000	69.706.300
2017-10-06	HU0000702675	4,136500	70.643.600
2017-10-05	HU0000702675	4,147100	71.197.900
2017-10-04	HU0000702675	4,150200	71.251.700
2017-10-03	HU0000702675	4,160900	71.435.000
2017-10-02	HU0000702675	4,170000	71.591.400
2017-09-29	HU0000702675	4,165300	71.510.200
2017-09-28	HU0000702675	4,165700	72.888.200
2017-09-27	HU0000702675	4,177100	73.087.200
2017-09-26	HU0000702675	4,192800	73.362.400
2017-09-25	HU0000702675	4,193700	73.378.100
2017-09-22	HU0000702675	4,194700	73.394.500
2017-09-21	HU0000702675	4,189600	73.305.400
2017-09-20	HU0000702675	4,187900	73.276.200
2017-09-19	HU0000702675	4,183600	74.080.000
2017-09-18	HU0000702675	4,180700	74.111.800
2017-09-15	HU0000702675	4,184300	74.174.900
2017-09-14	HU0000702675	4,183000	74.362.000
2017-09-13	HU0000702675	4,180200	74.312.400
2017-09-12	HU0000702675	4,186700	74.762.000
2017-09-11	HU0000702675	4,190000	75.051.100
2017-09-08	HU0000702675	4,186900	74.996.500
2017-09-07	HU0000702675	4,188000	78.005.400
2017-09-06	HU0000702675	4,187500	78.415.600
2017-09-05	HU0000702675	4,182700	78.325.500
2017-09-04	HU0000702675	4,185600	78.460.000
2017-09-01	HU0000702675	4,196300	81.072.900
2017-08-31	HU0000702675	4,202600	81.363.000
2017-08-30	HU0000702675	4,202200	81.674.600
2017-08-29	HU0000702675	4,205100	82.514.800
2017-08-28	HU0000702675	4,215100	82.710.500
2017-08-25	HU0000702675	4,217800	83.184.600
2017-08-24	HU0000702675	4,217100	85.069.300
2017-08-23	HU0000702675	4,210400	85.607.200
2017-08-22	HU0000702675	4,210000	86.021.700
2017-08-21	HU0000702675	4,212500	88.093.000
2017-08-18	HU0000702675	4,212700	88.351.600
2017-08-17	HU0000702675	4,223400	89.926.700
2017-08-16	HU0000702675	4,225300	89.968.200
2017-08-15	HU0000702675	4,223900	93.266.600
2017-08-14	HU0000702675	4,225600	96.742.600
2017-08-11	HU0000702675	4,229000	97.048.000
2017-08-10	HU0000702675	4,231200	97.098.800
2017-08-09	HU0000702675	4,230000	97.716.500
2017-08-08	HU0000702675	4,234700	97.825.500
2017-08-07	HU0000702675	4,240700	98.600.500
2017-08-04	HU0000702675	4,248500	101.330.000
2017-08-03	HU0000702675	4,253900	104.010.000
2017-08-02	HU0000702675	4,252700	106.024.000
2017-08-01	HU0000702675	4,252200	106.911.000
2017-07-31	HU0000702675	4,256800	107.026.000
2017-07-28	HU0000702675	4,262200	107.163.000
2017-07-27	HU0000702675	4,272300	107.417.000
2017-07-26	HU0000702675	4,268700	107.327.000
2017-07-25	HU0000702675	4,277000	107.536.000
2017-07-24	HU0000702675	4,279500	107.597.000
2017-07-21	HU0000702675	4,287300	107.794.000
2017-07-20	HU0000702675	4,279300	107.592.000
2017-07-19	HU0000702675	4,292300	107.919.000
2017-07-18	HU0000702675	4,298500	108.076.000
2017-07-17	HU0000702675	4,309300	108.347.000
2017-07-14	HU0000702675	4,312500	108.428.000
2017-07-13	HU0000702675	4,314600	108.480.000
2017-07-12	HU0000702675	4,312700	108.432.000
2017-07-11	HU0000702675	4,314200	108.471.000
2017-07-10	HU0000702675	4,314800	108.486.000
2017-07-07	HU0000702675	4,304900	108.235.000
2017-07-06	HU0000702675	4,310500	108.376.000
2017-07-05	HU0000702675	4,318500	108.579.000
2017-07-04	HU0000702675	4,321400	109.922.000
2017-07-03	HU0000702675	4,331300	110.171.000
2017-06-30	HU0000702675	4,337700	110.336.000
2017-06-29	HU0000702675	4,336900	110.314.000
2017-06-28	HU0000702675	4,338900	110.365.000
2017-06-27	HU0000702675	4,352800	110.718.000
2017-06-26	HU0000702675	4,357000	110.825.000
2017-06-23	HU0000702675	4,358800	110.872.000
2017-06-22	HU0000702675	4,358900	110.875.000
2017-06-21	HU0000702675	4,361700	110.945.000
2017-06-20	HU0000702675	4,363100	110.982.000
2017-06-19	HU0000702675	4,367600	111.096.000
2017-06-16	HU0000702675	4,360100	110.906.000
2017-06-15	HU0000702675	4,371100	111.185.000
2017-06-14	HU0000702675	4,375400	111.295.000
2017-06-13	HU0000702675	4,380300	111.418.000
2017-06-12	HU0000702675	4,379600	111.400.000
2017-06-09	HU0000702675	4,380100	111.414.000
2017-06-08	HU0000702675	4,379400	111.396.000
2017-06-07	HU0000702675	4,379200	111.392.000
2017-06-06	HU0000702675	4,379900	111.409.000
2017-06-02	HU0000702675	4,383700	111.504.000
2017-06-01	HU0000702675	4,387900	111.832.000
2017-05-31	HU0000702675	4,386700	112.240.000
2017-05-30	HU0000702675	4,388300	112.281.000
2017-05-29	HU0000702675	4,404200	112.687.000
2017-05-26	HU0000702675	4,406300	112.740.000
2017-05-25	HU0000702675	4,405800	112.727.000
2017-05-24	HU0000702675	4,425200	113.226.000
2017-05-23	HU0000702675	4,419600	113.082.000
2017-05-22	HU0000702675	4,402800	112.652.000
2017-05-19	HU0000702675	4,401000	112.604.000
2017-05-18	HU0000702675	4,386900	112.245.000
2017-05-17	HU0000702675	4,396100	112.480.000
2017-05-16	HU0000702675	4,413100	112.915.000
2017-05-15	HU0000702675	4,427800	113.292.000
2017-05-12	HU0000702675	4,425500	113.232.000
2017-05-11	HU0000702675	4,427600	113.285.000
2017-05-10	HU0000702675	4,423700	113.185.000
2017-05-09	HU0000702675	4,419600	113.080.000
2017-05-08	HU0000702675	4,416800	113.010.000
2017-05-05	HU0000702675	4,423200	113.173.000
2017-05-04	HU0000702675	4,412500	112.900.000
2017-05-03	HU0000702675	4,415300	112.971.000
2017-05-02	HU0000702675	4,433500	113.437.000
2017-04-28	HU0000702675	4,433600	113.440.000
2017-04-27	HU0000702675	4,432600	113.415.000
2017-04-26	HU0000702675	4,445000	113.732.000
2017-04-25	HU0000702675	4,454900	113.986.000
2017-04-24	HU0000702675	4,460800	114.135.000
2017-04-21	HU0000702675	4,465600	114.259.000
2017-04-20	HU0000702675	4,461900	114.164.000
2017-04-19	HU0000702675	4,462200	114.207.000
2017-04-18	HU0000702675	4,461700	114.196.000
2017-04-13	HU0000702675	4,472900	114.482.000
2017-04-12	HU0000702675	4,472000	114.459.000
2017-04-11	HU0000702675	4,479500	114.650.000
2017-04-10	HU0000702675	4,479500	114.651.000
2017-04-07	HU0000702675	4,485700	114.809.000
2017-04-06	HU0000702675	4,491800	114.964.000
2017-04-05	HU0000702675	4,493100	114.999.000
2017-04-04	HU0000702675	4,496800	115.093.000
2017-04-03	HU0000702675	4,502500	115.238.000
2017-03-31	HU0000702675	4,498700	115.141.000
2017-03-30	HU0000702675	4,523400	116.226.000
2017-03-29	HU0000702675	4,529000	116.370.000
2017-03-28	HU0000702675	4,527000	116.319.000
2017-03-27	HU0000702675	4,523100	116.220.000
2017-03-24	HU0000702675	4,525300	116.276.000
2017-03-23	HU0000702675	4,519200	116.119.000
2017-03-22	HU0000702675	4,512400	115.945.000
2017-03-21	HU0000702675	4,510300	115.890.000
2017-03-20	HU0000702675	4,512000	115.933.000
2017-03-17	HU0000702675	4,518900	116.111.000
2017-03-16	HU0000702675	4,515900	116.034.000
2017-03-14	HU0000702675	4,518600	116.103.000
2017-03-13	HU0000702675	4,519500	116.126.000
2017-03-10	HU0000702675	4,528000	116.797.000
2017-03-09	HU0000702675	4,539900	117.105.000
2017-03-08	HU0000702675	4,517000	116.512.000
2017-03-07	HU0000702675	4,510900	116.357.000
2017-03-06	HU0000702675	4,538300	117.062.000
2017-03-03	HU0000702675	4,540600	117.122.000
2017-03-02	HU0000702675	4,540400	117.118.000
2017-03-01	HU0000702675	4,559400	117.608.000
2017-02-28	HU0000702675	4,510800	116.354.000
2017-02-27	HU0000702675	4,539900	117.103.000
2017-02-24	HU0000702675	4,535800	116.999.000
2017-02-23	HU0000702675	4,563600	117.715.000
2017-02-22	HU0000702675	4,582800	118.211.000
2017-02-21	HU0000702675	4,587200	119.563.000
2017-02-20	HU0000702675	4,575100	119.247.000
2017-02-17	HU0000702675	4,574700	119.237.000
2017-02-16	HU0000702675	4,579200	119.355.000
2017-02-15	HU0000702675	4,579200	119.355.000
2017-02-14	HU0000702675	4,564900	118.980.000
2017-02-13	HU0000702675	4,551400	118.630.000
2017-02-10	HU0000702675	4,553500	118.685.000
2017-02-09	HU0000702675	4,552200	118.652.000
2017-02-08	HU0000702675	4,528800	118.040.000
2017-02-07	HU0000702675	4,533100	118.152.000
2017-02-06	HU0000702675	4,525800	117.964.000
2017-02-03	HU0000702675	4,550700	118.613.000
2017-02-02	HU0000702675	4,530200	118.077.000
2017-02-01	HU0000702675	4,532300	118.131.000
2017-01-31	HU0000702675	4,532500	118.137.000
2017-01-30	HU0000702675	4,529400	118.056.000
2017-01-27	HU0000702675	4,536500	118.242.000
2017-01-26	HU0000702675	4,547900	118.538.000
2017-01-25	HU0000702675	4,545800	118.485.000
2017-01-24	HU0000702675	4,545400	118.473.000
2017-01-23	HU0000702675	4,555700	118.743.000
2017-01-20	HU0000702675	4,558200	118.807.000
2017-01-19	HU0000702675	4,547300	118.523.000
2017-01-18	HU0000702675	4,558100	119.366.000
2017-01-17	HU0000702675	4,553600	119.247.000
2017-01-16	HU0000702675	4,563000	119.495.000
2017-01-13	HU0000702675	4,556500	119.325.000
2017-01-12	HU0000702675	4,572700	119.749.000
2017-01-11	HU0000702675	4,572300	119.737.000
2017-01-10	HU0000702675	4,591000	122.822.000
2017-01-09	HU0000702675	4,587600	122.728.000
2017-01-06	HU0000702675	4,600100	123.065.000
2017-01-05	HU0000702675	4,597200	122.985.000
2017-01-04	HU0000702675	4,595700	122.947.000
2017-01-03	HU0000702675	4,579200	122.505.000
2017-01-02	HU0000702675	4,581000	122.552.000
2016-12-30	HU0000702675	4,570400	123.806.000
2016-12-29	HU0000702675	4,566000	123.687.000
2016-12-28	HU0000702675	4,570600	123.811.000
2016-12-27	HU0000702675	4,561600	123.568.000
2016-12-23	HU0000702675	4,551900	123.306.000
2016-12-22	HU0000702675	4,560400	123.537.000
2016-12-21	HU0000702675	4,557300	123.451.000
2016-12-20	HU0000702675	4,557300	125.485.000
2016-12-19	HU0000702675	4,548300	125.239.000
2016-12-16	HU0000702675	4,547600	125.219.000
2016-12-15	HU0000702675	4,532600	124.806.000
2016-12-14	HU0000702675	4,528900	124.705.000
2016-12-13	HU0000702675	4,511200	124.217.000
2016-12-12	HU0000702675	4,495800	123.793.000
2016-12-09	HU0000702675	4,497500	123.838.000
2016-12-08	HU0000702675	4,493200	123.722.000
2016-12-07	HU0000702675	4,472900	123.161.000
2016-12-06	HU0000702675	4,467700	123.020.000
2016-12-05	HU0000702675	4,466700	122.993.000
2016-12-02	HU0000702675	4,453200	122.620.000
2016-12-01	HU0000702675	4,469000	123.056.000
2016-11-30	HU0000702675	4,479500	123.344.000
2016-11-29	HU0000702675	4,462700	122.882.000
2016-11-28	HU0000702675	4,469300	123.062.000
2016-11-25	HU0000702675	4,470900	123.108.000
2016-11-24	HU0000702675	4,473900	123.189.000
2016-11-23	HU0000702675	4,479700	123.350.000
2016-11-22	HU0000702675	4,461800	122.857.000
2016-11-21	HU0000702675	4,456600	122.713.000
2016-11-18	HU0000702675	4,453600	122.630.000
2016-11-17	HU0000702675	4,459300	122.788.000
2016-11-16	HU0000702675	4,454100	122.644.000
2016-11-15	HU0000702675	4,474900	123.217.000
2016-11-14	HU0000702675	4,466300	122.979.000
2016-11-11	HU0000702675	4,487000	123.550.000
2016-11-10	HU0000702675	4,495000	123.772.000
2016-11-09	HU0000702675	4,518900	124.429.000
2016-11-08	HU0000702675	4,520800	124.482.000
2016-11-07	HU0000702675	4,523100	124.545.000
2016-11-04	HU0000702675	4,503800	124.012.000
2016-11-03	HU0000702675	4,492800	123.709.000
2016-11-02	HU0000702675	4,476400	123.259.000
2016-10-28	HU0000702675	4,485200	123.500.000
2016-10-27	HU0000702675	4,486400	123.533.000
2016-10-26	HU0000702675	4,500100	123.912.000
2016-10-25	HU0000702675	4,491300	123.668.000
2016-10-24	HU0000702675	4,503700	124.009.000
2016-10-21	HU0000702675	4,495700	123.789.000
2016-10-20	HU0000702675	4,485600	123.513.000
2016-10-19	HU0000702675	4,475700	123.239.000
2016-10-18	HU0000702675	4,463500	122.904.000
2016-10-17	HU0000702675	4,447900	122.473.000
2016-10-14	HU0000702675	4,436000	122.147.000
2016-10-13	HU0000702675	4,428700	121.945.000
2016-10-12	HU0000702675	4,437000	122.175.000
2016-10-11	HU0000702675	4,442000	122.312.000
2016-10-10	HU0000702675	4,448500	122.489.000
2016-10-07	HU0000702675	4,450600	122.548.000
2016-10-06	HU0000702675	4,449300	122.513.000
2016-10-05	HU0000702675	4,448100	122.479.000
2016-10-04	HU0000702675	4,448900	122.501.000
2016-10-03	HU0000702675	4,436400	122.157.000
2016-09-30	HU0000702675	4,423600	121.804.000
2016-09-29	HU0000702675	4,433800	122.085.000
2016-09-28	HU0000702675	4,422400	121.773.000
2016-09-27	HU0000702675	4,424200	121.821.000
2016-09-26	HU0000702675	4,429400	121.964.000
2016-09-23	HU0000702675	4,449400	122.516.000
2016-09-22	HU0000702675	4,449100	122.508.000
2016-09-21	HU0000702675	4,445200	122.399.000
2016-09-20	HU0000702675	4,449000	122.503.000
2016-09-19	HU0000702675	4,460000	122.806.000
2016-09-16	HU0000702675	4,435900	122.145.000
2016-09-15	HU0000702675	4,431600	122.025.000
2016-09-14	HU0000702675	4,432300	122.045.000
2016-09-13	HU0000702675	4,425900	121.868.000
2016-09-12	HU0000702675	4,434600	122.107.000
2016-09-09	HU0000702675	4,450400	122.542.000
2016-09-08	HU0000702675	4,456100	122.701.000
2016-09-07	HU0000702675	4,457100	122.728.000
2016-09-06	HU0000702675	4,448400	122.487.000
2016-09-05	HU0000702675	4,431500	122.023.000
2016-09-02	HU0000702675	4,425300	121.851.000
2016-09-01	HU0000702675	4,427000	121.898.000
2016-08-31	HU0000702675	4,431400	122.020.000
2016-08-30	HU0000702675	4,433000	122.063.000
2016-08-29	HU0000702675	4,428000	121.927.000
2016-08-26	HU0000702675	4,424900	122.936.000
2016-08-25	HU0000702675	4,427900	123.020.000
2016-08-24	HU0000702675	4,432400	123.146.000
2016-08-23	HU0000702675	4,434800	123.210.000
2016-08-22	HU0000702675	4,433800	123.184.000
2016-08-19	HU0000702675	4,432600	123.149.000
2016-08-18	HU0000702675	4,436200	123.252.000
2016-08-17	HU0000702675	4,437300	123.791.000
2016-08-16	HU0000702675	4,433500	123.684.000
2016-08-15	HU0000702675	4,443100	123.954.000
2016-08-12	HU0000702675	4,442000	125.476.000
2016-08-11	HU0000702675	4,435300	125.287.000
2016-08-10	HU0000702675	4,428100	125.085.000
2016-08-09	HU0000702675	4,435200	125.285.000
2016-08-08	HU0000702675	4,430400	125.148.000
2016-08-05	HU0000702675	4,439000	125.391.000
2016-08-04	HU0000702675	4,447000	125.616.000
2016-08-03	HU0000702675	4,440400	125.431.000
2016-08-02	HU0000702675	4,443100	125.507.000
2016-08-01	HU0000702675	4,450300	125.711.000
2016-07-29	HU0000702675	4,463200	126.090.000
2016-07-28	HU0000702675	4,473100	126.370.000
2016-07-27	HU0000702675	4,468100	126.229.000
2016-07-26	HU0000702675	4,473400	126.378.000
2016-07-25	HU0000702675	4,466800	126.192.000
2016-07-22	HU0000702675	4,460800	126.023.000
2016-07-21	HU0000702675	4,459900	125.997.000
2016-07-20	HU0000702675	4,454800	125.855.000
2016-07-19	HU0000702675	4,460000	125.999.000
2016-07-18	HU0000702675	4,451800	125.768.000
2016-07-15	HU0000702675	4,461600	126.045.000
2016-07-14	HU0000702675	4,465400	126.153.000
2016-07-13	HU0000702675	4,466900	126.195.000
2016-07-12	HU0000702675	4,463400	126.096.000
2016-07-11	HU0000702675	4,451600	125.763.000
2016-07-08	HU0000702675	4,438300	125.387.000
2016-07-07	HU0000702675	4,435900	125.320.000
2016-07-06	HU0000702675	4,416600	124.774.000
2016-07-05	HU0000702675	4,413700	125.134.000
2016-07-04	HU0000702675	4,399600	127.395.000
2016-07-01	HU0000702675	4,404500	127.536.000
2016-06-30	HU0000702675	4,401800	127.459.000
2016-06-29	HU0000702675	4,391900	127.171.000
2016-06-28	HU0000702675	4,379100	126.801.000
2016-06-27	HU0000702675	4,336800	125.826.000
2016-06-24	HU0000702675	4,333000	125.715.000
2016-06-23	HU0000702675	4,386400	127.264.000
2016-06-22	HU0000702675	4,374400	126.916.000
2016-06-21	HU0000702675	4,364500	126.628.000
2016-06-20	HU0000702675	4,357000	126.412.000
2016-06-17	HU0000702675	4,338700	125.880.000
2016-06-16	HU0000702675	4,328100	126.655.000
2016-06-15	HU0000702675	4,342500	127.077.000
2016-06-14	HU0000702675	4,334300	126.836.000
2016-06-13	HU0000702675	4,348000	127.238.000
2016-06-10	HU0000702675	4,373400	127.979.000
2016-06-09	HU0000702675	4,395100	128.614.000
2016-06-08	HU0000702675	4,403000	128.845.000
2016-06-07	HU0000702675	4,412200	129.115.000
2016-06-06	HU0000702675	4,407800	128.988.000
2016-06-03	HU0000702675	4,411300	129.088.000
2016-06-02	HU0000702675	4,415600	129.215.000
2016-06-01	HU0000702675	4,410700	129.071.000
2016-05-31	HU0000702675	4,384200	128.297.000
2016-05-30	HU0000702675	4,409900	129.049.000
2016-05-27	HU0000702675	4,412500	129.673.000
2016-05-26	HU0000702675	4,395800	129.180.000
2016-05-25	HU0000702675	4,393600	129.249.000
2016-05-24	HU0000702675	4,401500	129.726.000
2016-05-23	HU0000702675	4,385800	129.264.000
2016-05-20	HU0000702675	4,387300	129.308.000
2016-05-19	HU0000702675	4,352900	128.293.000
2016-05-18	HU0000702675	4,371900	128.853.000
2016-05-17	HU0000702675	4,383000	129.180.000
2016-05-13	HU0000702675	4,394800	129.529.000
2016-05-12	HU0000702675	4,401000	130.816.000
2016-05-11	HU0000702675	4,401000	130.822.000
2016-05-10	HU0000702675	4,403800	130.905.000
2016-05-09	HU0000702675	4,399200	130.769.000
2016-05-06	HU0000702675	4,389900	130.494.000
2016-05-05	HU0000702675	4,391100	130.529.000
2016-05-04	HU0000702675	4,378100	130.141.000
2016-05-03	HU0000702675	4,395100	130.647.000
2016-05-02	HU0000702675	4,403500	131.733.000
2016-04-29	HU0000702675	4,403100	131.720.000
2016-04-28	HU0000702675	4,400400	131.639.000
2016-04-27	HU0000702675	4,414600	132.066.000
2016-04-26	HU0000702675	4,421500	132.272.000
2016-04-25	HU0000702675	4,429500	132.512.000
2016-04-22	HU0000702675	4,426000	132.406.000
2016-04-21	HU0000702675	4,431400	132.567.000
2016-04-20	HU0000702675	4,439900	132.821.000
2016-04-19	HU0000702675	4,439300	132.802.000
2016-04-18	HU0000702675	4,433900	132.641.000
2016-04-15	HU0000702675	4,438500	134.089.000
2016-04-14	HU0000702675	4,433600	133.941.000
2016-04-13	HU0000702675	4,416800	133.433.000
2016-04-12	HU0000702675	4,399400	132.910.000
2016-04-11	HU0000702675	4,410200	133.234.000
2016-04-08	HU0000702675	4,413800	133.343.000
2016-04-07	HU0000702675	4,409800	133.222.000
2016-04-06	HU0000702675	4,413800	133.344.000
2016-04-05	HU0000702675	4,403500	133.033.000
2016-04-04	HU0000702675	4,418700	133.492.000
2016-04-01	HU0000702675	4,414900	133.376.000
2016-03-31	HU0000702675	4,421500	133.577.000
2016-03-30	HU0000702675	4,415700	133.400.000
2016-03-29	HU0000702675	4,389500	132.608.000
2016-03-24	HU0000702675	4,376300	132.210.000
2016-03-23	HU0000702675	4,385400	132.486.000
2016-03-22	HU0000702675	4,385500	132.488.000
2016-03-21	HU0000702675	4,383200	132.419.000
2016-03-18	HU0000702675	4,383800	132.437.000
2016-03-17	HU0000702675	4,372800	132.106.000
2016-03-16	HU0000702675	4,370700	132.042.000
2016-03-11	HU0000702675	4,365900	131.895.000
2016-03-10	HU0000702675	4,353000	131.506.000
2016-03-09	HU0000702675	4,357500	131.644.000
2016-03-08	HU0000702675	4,358200	131.663.000
2016-03-07	HU0000702675	4,363300	131.818.000
2016-03-04	HU0000702675	4,351500	131.462.000
2016-03-03	HU0000702675	4,334500	130.948.000
2016-03-02	HU0000702675	4,329700	130.803.000
2016-03-01	HU0000702675	4,314500	130.343.000
2016-02-29	HU0000702675	4,290900	129.631.000
2016-02-26	HU0000702675	4,308400	130.161.000
2016-02-25	HU0000702675	4,296800	129.809.000
2016-02-24	HU0000702675	4,270700	129.020.000
2016-02-23	HU0000702675	4,272900	129.087.000
2016-02-22	HU0000702675	4,268200	128.945.000
2016-02-19	HU0000702675	4,255900	128.573.000
2016-02-18	HU0000702675	4,251700	128.448.000
2016-02-17	HU0000702675	4,237300	128.011.000
2016-02-16	HU0000702675	4,247300	128.315.000
2016-02-15	HU0000702675	4,245800	128.269.000
2016-02-12	HU0000702675	4,230100	127.794.000
2016-02-11	HU0000702675	4,224200	127.616.000
2016-02-10	HU0000702675	4,236700	127.994.000
2016-02-09	HU0000702675	4,231200	127.826.000
2016-02-08	HU0000702675	4,256200	128.582.000
2016-02-05	HU0000702675	4,266200	128.885.000
2016-02-04	HU0000702675	4,267700	128.930.000
2016-02-03	HU0000702675	4,267300	128.917.000
2016-02-02	HU0000702675	4,273600	129.110.000
2016-02-01	HU0000702675	4,295100	129.758.000
2016-01-29	HU0000702675	4,283900	129.421.000
2016-01-28	HU0000702675	4,273700	129.111.000
2016-01-27	HU0000702675	4,270700	129.019.000
2016-01-26	HU0000702675	4,264300	128.826.000
2016-01-25	HU0000702675	4,255700	128.568.000
2016-01-22	HU0000702675	4,257300	128.615.000
2016-01-21	HU0000702675	4,240700	128.115.000
2016-01-20	HU0000702675	4,232200	127.857.000
2016-01-19	HU0000702675	4,245800	128.268.000
2016-01-18	HU0000702675	4,243400	128.197.000
2016-01-15	HU0000702675	4,270800	129.022.000
2016-01-14	HU0000702675	4,286200	129.489.000
2016-01-13	HU0000702675	4,291800	129.658.000
2016-01-12	HU0000702675	4,293100	129.697.000
2016-01-11	HU0000702675	4,277700	129.232.000
2016-01-08	HU0000702675	4,280600	129.321.000
2016-01-07	HU0000702675	4,275500	129.165.000
2016-01-06	HU0000702675	4,287000	129.514.000
2016-01-05	HU0000702675	4,276800	129.205.000
2016-01-04	HU0000702675	4,268900	128.965.000
2015-12-30	HU0000702675	4,276100	129.183.000
2015-12-29	HU0000702675	4,279600	129.290.000
2015-12-28	HU0000702675	4,270300	129.008.000
2015-12-23	HU0000702675	4,263900	128.815.000
2015-12-22	HU0000702675	4,255200	128.553.000
2015-12-21	HU0000702675	4,262100	128.760.000
2015-12-18	HU0000702675	4,255000	128.547.000
2015-12-17	HU0000702675	4,247000	128.305.000
2015-12-16	HU0000702675	4,244300	128.222.000
2015-12-15	HU0000702675	4,222400	127.562.000
2015-12-14	HU0000702675	4,231600	127.839.000
2015-12-11	HU0000702675	4,232800	127.876.000
2015-12-10	HU0000702675	4,253100	128.488.000
2015-12-09	HU0000702675	4,249600	128.382.000
2015-12-08	HU0000702675	4,247100	128.309.000
2015-12-07	HU0000702675	4,242400	128.166.000
2015-12-04	HU0000702675	4,257600	128.626.000
2015-12-03	HU0000702675	4,263000	128.788.000
2015-12-02	HU0000702675	4,252100	128.460.000
2015-12-01	HU0000702675	4,265600	128.868.000
2015-11-30	HU0000702675	4,265000	128.850.000
2015-11-27	HU0000702675	4,270100	129.002.000
2015-11-26	HU0000702675	4,272200	129.066.000
2015-11-25	HU0000702675	4,264400	128.829.000
2015-11-24	HU0000702675	4,256500	128.591.000
2015-11-23	HU0000702675	4,263600	128.807.000
2015-11-20	HU0000702675	4,254600	128.535.000
2015-11-19	HU0000702675	4,246900	128.301.000
2015-11-18	HU0000702675	4,257600	128.626.000
2015-11-17	HU0000702675	4,246800	128.297.000
2015-11-16	HU0000702675	4,235600	127.960.000
2015-11-13	HU0000702675	4,229300	127.770.000
2015-11-12	HU0000702675	4,229600	127.779.000
2015-11-11	HU0000702675	4,223600	127.596.000
2015-11-10	HU0000702675	4,223100	127.582.000
2015-11-09	HU0000702675	4,227400	127.712.000
2015-11-06	HU0000702675	4,225900	127.668.000
2015-11-05	HU0000702675	4,217900	127.425.000
2015-11-04	HU0000702675	4,220600	127.507.000
2015-11-03	HU0000702675	4,204000	127.005.000
2015-11-02	HU0000702675	4,203900	127.003.000
2015-10-30	HU0000702675	4,202700	126.967.000
2015-10-29	HU0000702675	4,210700	127.208.000
2015-10-28	HU0000702675	4,218800	127.453.000
2015-10-27	HU0000702675	4,217600	127.417.000
2015-10-26	HU0000702675	4,212200	127.253.000
2015-10-22	HU0000702675	4,199000	126.854.000
2015-10-21	HU0000702675	4,194600	126.722.000
2015-10-20	HU0000702675	4,200100	126.887.000
2015-10-19	HU0000702675	4,208500	127.142.000
2015-10-16	HU0000702675	4,206300	127.075.000
2015-10-15	HU0000702675	4,212900	127.274.000
2015-10-14	HU0000702675	4,211300	127.226.000
2015-10-13	HU0000702675	4,217900	127.427.000
2015-10-12	HU0000702675	4,224200	127.617.000
2015-10-09	HU0000702675	4,225000	127.640.000
2015-10-08	HU0000702675	4,222500	127.564.000
2015-10-07	HU0000702675	4,213100	127.280.000
2015-10-06	HU0000702675	4,205500	127.051.000
2015-10-05	HU0000702675	4,196300	126.772.000
2015-10-02	HU0000702675	4,184100	126.405.000
2015-10-01	HU0000702675	4,186500	126.478.000
2015-09-30	HU0000702675	4,184100	126.404.000
2015-09-29	HU0000702675	4,177000	126.190.000
2015-09-28	HU0000702675	4,170900	126.006.000
2015-09-25	HU0000702675	4,176100	126.162.000
2015-09-24	HU0000702675	4,167900	125.916.000
2015-09-23	HU0000702675	4,169000	125.948.000
2015-09-22	HU0000702675	4,172700	126.059.000
2015-09-21	HU0000702675	4,185900	126.459.000
2015-09-18	HU0000702675	4,176000	126.161.000
2015-09-17	HU0000702675	4,169000	125.948.000
2015-09-16	HU0000702675	4,179700	126.273.000
2015-09-15	HU0000702675	4,179600	126.268.000
2015-09-14	HU0000702675	4,176300	126.169.000
2015-09-11	HU0000702675	4,172600	126.056.000
2015-09-10	HU0000702675	4,175100	126.134.000
2015-09-09	HU0000702675	4,169100	125.952.000
2015-09-08	HU0000702675	4,165900	125.855.000
2015-09-07	HU0000702675	4,182300	126.351.000
2015-09-04	HU0000702675	4,180200	126.286.000
2015-09-03	HU0000702675	4,189600	126.569.000
2015-09-02	HU0000702675	4,172700	126.061.000
2015-09-01	HU0000702675	4,172500	126.054.000
2015-08-31	HU0000702675	4,189100	126.556.000
2015-08-28	HU0000702675	4,187700	126.513.000
2015-08-27	HU0000702675	4,192900	126.671.000
2015-08-26	HU0000702675	4,174200	126.104.000
2015-08-25	HU0000702675	4,177200	126.195.000
2015-08-24	HU0000702675	4,154300	125.503.000
2015-08-19	HU0000702675	4,223900	127.606.000
2015-08-18	HU0000702675	4,222300	127.559.000
2015-08-17	HU0000702675	4,238400	128.044.000
2015-08-14	HU0000702675	4,237800	128.026.000
2015-08-13	HU0000702675	4,234400	127.924.000
2015-08-12	HU0000702675	4,226100	127.674.000
2015-08-11	HU0000702675	4,228900	127.757.000
2015-08-10	HU0000702675	4,236200	127.977.000
2015-08-07	HU0000702675	4,228800	127.755.000
2015-08-06	HU0000702675	4,230100	127.795.000
2015-08-05	HU0000702675	4,243000	128.183.000
2015-08-04	HU0000702675	4,231700	127.842.000
2015-08-03	HU0000702675	4,234000	127.912.000
2015-07-31	HU0000702675	4,228900	127.758.000
2015-07-30	HU0000702675	4,221700	127.540.000
2015-07-29	HU0000702675	4,211800	127.242.000
2015-07-28	HU0000702675	4,217000	127.397.000
2015-07-27	HU0000702675	4,214900	127.336.000
2015-07-24	HU0000702675	4,228800	127.756.000
2015-07-23	HU0000702675	4,226200	127.677.000
2015-07-22	HU0000702675	4,220700	127.510.000
2015-07-21	HU0000702675	4,225000	127.641.000
2015-07-20	HU0000702675	4,218200	127.435.000
2015-07-17	HU0000702675	4,216700	127.391.000
2015-07-16	HU0000702675	4,211300	127.227.000
2015-07-15	HU0000702675	4,199100	126.859.000
2015-07-14	HU0000702675	4,194900	126.732.000
2015-07-13	HU0000702675	4,198600	126.844.000
2015-07-10	HU0000702675	4,197400	126.808.000
2015-07-09	HU0000702675	4,187000	126.491.000
2015-07-08	HU0000702675	4,177500	126.205.000
2015-07-07	HU0000702675	4,177900	126.217.000
2015-07-06	HU0000702675	4,194600	126.721.000
2015-07-03	HU0000702675	4,196100	126.768.000
2015-07-02	HU0000702675	4,192500	126.657.000
2015-07-01	HU0000702675	4,194600	126.721.000
2015-06-30	HU0000702675	4,195000	126.735.000
2015-06-29	HU0000702675	4,175500	126.143.000
2015-06-26	HU0000702675	4,195300	126.741.000
2015-06-25	HU0000702675	4,180000	126.279.000
2015-06-24	HU0000702675	4,206700	127.088.000
2015-06-23	HU0000702675	4,210800	127.211.000
2015-06-22	HU0000702675	4,198000	126.823.000
2015-06-19	HU0000702675	4,180300	126.289.000
2015-06-18	HU0000702675	4,190400	126.596.000
2015-06-17	HU0000702675	4,203000	126.974.000
2015-06-16	HU0000702675	4,186100	126.466.000
2015-06-15	HU0000702675	4,155600	125.545.000
2015-06-12	HU0000702675	4,179900	126.277.000
2015-06-11	HU0000702675	4,190800	126.607.000
2015-06-10	HU0000702675	4,188300	126.531.000
2015-06-09	HU0000702675	4,211700	127.238.000
2015-06-08	HU0000702675	4,223600	127.599.000
2015-06-05	HU0000702675	4,246900	128.302.000
2015-06-04	HU0000702675	4,243300	128.194.000
2015-06-03	HU0000702675	4,255600	128.566.000
2015-06-02	HU0000702675	4,251400	128.438.000
2015-06-01	HU0000702675	4,234200	127.916.000
2015-05-29	HU0000702675	4,235800	127.967.000
2015-05-28	HU0000702675	4,237700	128.024.000
2015-05-27	HU0000702675	4,241500	128.138.000
2015-05-26	HU0000702675	4,223600	127.597.000
2015-05-22	HU0000702675	4,218600	127.446.000
2015-05-21	HU0000702675	4,213000	127.277.000
2015-05-20	HU0000702675	4,204600	127.022.000
2015-05-19	HU0000702675	4,202600	126.963.000
2015-05-18	HU0000702675	4,188000	126.524.000
2015-05-15	HU0000702675	4,201100	126.919.000
2015-05-14	HU0000702675	4,176900	126.188.000
2015-05-13	HU0000702675	4,186100	126.464.000
2015-05-12	HU0000702675	4,207900	127.123.000
2015-05-11	HU0000702675	4,226600	127.689.000
2015-05-08	HU0000702675	4,222400	127.563.000
2015-05-07	HU0000702675	4,206200	127.073.000
2015-05-06	HU0000702675	4,218500	127.443.000
2015-05-05	HU0000702675	4,208200	127.132.000
2015-05-04	HU0000702675	4,206200	127.071.000
2015-04-30	HU0000702675	4,210200	127.193.000
2015-04-29	HU0000702675	4,202400	126.956.000
2015-04-28	HU0000702675	4,236000	127.973.000
2015-04-27	HU0000702675	4,230100	127.793.000
2015-04-24	HU0000702675	4,220700	127.511.000
2015-04-23	HU0000702675	4,194400	126.717.000
2015-04-22	HU0000702675	4,188900	126.549.000
2015-04-21	HU0000702675	4,195500	126.749.000
2015-04-20	HU0000702675	4,204600	127.025.000
2015-04-17	HU0000702675	4,178400	126.234.000
2015-04-16	HU0000702675	4,210200	127.193.000
2015-04-15	HU0000702675	4,221900	127.547.000
2015-04-14	HU0000702675	4,202200	126.952.000
2015-04-13	HU0000702675	4,214300	127.316.000
2015-04-10	HU0000702675	4,170600	125.996.000
2015-04-09	HU0000702675	4,167600	125.906.000
2015-04-08	HU0000702675	4,165800	125.851.000
2015-04-07	HU0000702675	4,124500	124.604.000
2015-04-03	HU0000702675	4,082500	123.335.000
2015-04-02	HU0000702675	4,082400	123.333.000
2015-04-01	HU0000702675	4,045200	122.208.000
2015-03-31	HU0000702675	4,048200	122.298.000
2015-03-30	HU0000702675	4,070100	122.962.000
2015-03-27	HU0000702675	4,069900	122.954.000
2015-03-26	HU0000702675	4,089800	123.554.000
2015-03-25	HU0000702675	4,087700	123.493.000
2015-03-24	HU0000702675	4,047800	122.288.000
2015-03-23	HU0000702675	4,033300	121.849.000
2015-03-20	HU0000702675	4,018200	121.392.000
2015-03-19	HU0000702675	4,007400	121.067.000
2015-03-18	HU0000702675	3,966200	119.820.000
2015-03-17	HU0000702675	3,972500	120.010.000
2015-03-16	HU0000702675	3,979000	120.209.000
2015-03-13	HU0000702675	3,976400	120.131.000
2015-03-12	HU0000702675	4,002500	120.919.000
2015-03-11	HU0000702675	3,986500	120.434.000
2015-03-10	HU0000702675	3,975800	120.110.000
2015-03-09	HU0000702675	3,993900	120.659.000
2015-03-06	HU0000702675	4,010900	121.170.000
2015-03-05	HU0000702675	3,989200	120.515.000
2015-03-04	HU0000702675	3,993500	120.646.000
2015-03-03	HU0000702675	4,003100	121.137.000
2015-03-02	HU0000702675	4,010600	121.363.000
2015-02-27	HU0000702675	4,013600	121.454.000
2015-02-26	HU0000702675	4,030800	121.974.000
2015-02-25	HU0000702675	4,022100	121.711.000
2015-02-24	HU0000702675	4,009600	121.295.000
2015-02-23	HU0000702675	3,973900	120.216.000
2015-02-20	HU0000702675	3,964900	119.942.000
2015-02-19	HU0000702675	3,972800	120.183.000
2015-02-18	HU0000702675	3,956700	119.894.000
2015-02-17	HU0000702675	3,975800	120.471.000
2015-02-16	HU0000702675	3,981500	120.645.000
2015-02-13	HU0000702675	3,992700	120.979.000
2015-02-12	HU0000702675	3,993700	121.210.000
2015-02-11	HU0000702675	3,981600	120.841.000
2015-02-10	HU0000702675	3,989800	121.091.000
2015-02-09	HU0000702675	3,972800	120.576.000
2015-02-06	HU0000702675	3,963800	120.301.000
2015-02-05	HU0000702675	3,965400	120.348.000
2015-02-04	HU0000702675	3,971800	120.543.000
2015-02-03	HU0000702675	3,968100	120.431.000
2015-02-02	HU0000702675	3,946700	119.781.000
2015-01-30	HU0000702675	3,932200	119.342.000
2015-01-29	HU0000702675	3,938900	119.544.000
2015-01-28	HU0000702675	3,953900	120.198.000
2015-01-27	HU0000702675	3,947700	120.701.000
2015-01-26	HU0000702675	3,939500	120.452.000
2015-01-23	HU0000702675	3,933000	120.254.000
2015-01-22	HU0000702675	3,919300	119.836.000
2015-01-21	HU0000702675	3,905600	118.968.000
2015-01-20	HU0000702675	3,901500	118.844.000
2015-01-19	HU0000702675	3,880100	118.190.000
2015-01-16	HU0000702675	3,876700	118.086.000
2015-01-15	HU0000702675	3,875500	118.030.000
2015-01-14	HU0000702675	3,887800	118.401.000
2015-01-13	HU0000702675	3,889300	118.447.000
2015-01-12	HU0000702675	3,886500	118.360.000
2015-01-09	HU0000702675	3,887200	118.578.000
2015-01-08	HU0000702675	3,894900	118.811.000
2015-01-07	HU0000702675	3,890000	118.663.000
2015-01-06	HU0000702675	3,882800	118.443.000
2015-01-05	HU0000702675	3,887800	118.594.000
2014-12-30	HU0000702675	3,897000	118.876.000
2014-12-29	HU0000702675	3,893100	118.758.000
2014-12-23	HU0000702675	3,892200	118.730.000
2014-12-22	HU0000702675	3,893400	118.767.000
2014-12-19	HU0000702675	3,886200	118.546.000
2014-12-18	HU0000702675	3,877400	118.278.000
2014-12-17	HU0000702675	3,875900	118.233.000
2014-12-16	HU0000702675	3,877100	118.270.000
2014-12-15	HU0000702675	3,913100	119.367.000
2014-12-12	HU0000702675	3,923100	119.698.000
2014-12-11	HU0000702675	3,927600	119.835.000
2014-12-10	HU0000702675	3,937400	120.133.000
2014-12-09	HU0000702675	3,939900	120.210.000
2014-12-08	HU0000702675	3,944300	120.344.000
2014-12-05	HU0000702675	3,944600	120.353.000
2014-12-04	HU0000702675	3,927500	119.832.000
2014-12-03	HU0000702675	3,922300	119.675.000
2014-12-02	HU0000702675	3,920900	119.630.000
2014-12-01	HU0000702675	3,915700	119.472.000
2014-11-28	HU0000702675	3,929400	119.890.000
2014-11-27	HU0000702675	3,934500	120.045.000
2014-11-26	HU0000702675	3,937600	120.141.000
2014-11-25	HU0000702675	3,937300	120.126.000
2014-11-24	HU0000702675	3,926600	119.799.000
2014-11-21	HU0000702675	3,929200	119.879.000
2014-11-20	HU0000702675	3,932300	119.975.000
2014-11-19	HU0000702675	3,934700	120.048.000
2014-11-18	HU0000702675	3,930800	119.927.000
2014-11-17	HU0000702675	3,927300	120.215.000
2014-11-14	HU0000702675	3,930000	120.296.000
2014-11-13	HU0000702675	3,928200	120.241.000
2014-11-12	HU0000702675	3,928400	120.248.000
2014-11-11	HU0000702675	3,926700	120.367.000
2014-11-10	HU0000702675	3,933500	120.578.000
2014-11-07	HU0000702675	3,920800	120.188.000
2014-11-06	HU0000702675	3,920500	120.178.000
2014-11-05	HU0000702675	3,932700	120.551.000
2014-11-04	HU0000702675	3,925000	120.316.000
2014-11-03	HU0000702675	3,926300	120.355.000
2014-10-31	HU0000702675	3,923300	120.263.000
2014-10-30	HU0000702675	3,908500	119.811.000
2014-10-29	HU0000702675	3,905000	119.704.000
2014-10-28	HU0000702675	3,908800	119.818.000
2014-10-27	HU0000702675	3,906800	119.763.000
2014-10-22	HU0000702675	3,918200	120.118.000
2014-10-21	HU0000702675	3,931200	120.516.000
2014-10-20	HU0000702675	3,933800	120.596.000
2014-10-17	HU0000702675	3,940200	120.793.000
2014-10-16	HU0000702675	3,935400	120.645.000
2014-10-15	HU0000702675	3,947600	121.020.000
2014-10-14	HU0000702675	3,938400	120.739.000
2014-10-13	HU0000702675	3,941200	121.019.000
2014-10-10	HU0000702675	3,941100	121.016.000
2014-10-09	HU0000702675	3,948400	121.242.000
2014-10-08	HU0000702675	3,940500	120.997.000
2014-10-07	HU0000702675	3,941000	121.013.000
2014-10-06	HU0000702675	3,944000	121.105.000
2014-10-03	HU0000702675	3,943200	121.080.000
2014-10-02	HU0000702675	3,941400	121.027.000
2014-10-01	HU0000702675	3,935600	120.847.000
2014-09-30	HU0000702675	3,932500	120.753.000
2014-09-29	HU0000702675	3,934400	120.811.000
2014-09-26	HU0000702675	3,932300	120.748.000
2014-09-25	HU0000702675	3,943200	121.081.000
2014-09-24	HU0000702675	3,941100	121.018.000
2014-09-23	HU0000702675	3,941800	121.040.000
2014-09-22	HU0000702675	3,941900	121.041.000
2014-09-19	HU0000702675	3,933000	120.768.000
2014-09-18	HU0000702675	3,953000	121.384.000
2014-09-17	HU0000702675	3,956700	121.497.000
2014-09-16	HU0000702675	3,952700	121.373.000
2014-09-15	HU0000702675	3,951100	121.323.000
2014-09-12	HU0000702675	3,955200	121.451.000
2014-09-11	HU0000702675	3,955300	121.453.000
2014-09-10	HU0000702675	3,962600	121.678.000
2014-09-09	HU0000702675	3,961300	121.638.000
2014-09-08	HU0000702675	3,959900	121.595.000
2014-09-05	HU0000702675	3,951900	121.348.000
2014-09-04	HU0000702675	3,954700	121.449.000
2014-09-03	HU0000702675	3,946800	121.205.000
2014-09-02	HU0000702675	3,937900	120.933.000
2014-09-01	HU0000702675	3,935700	120.865.000
2014-08-29	HU0000702675	3,932200	120.758.000
2014-08-28	HU0000702675	3,931200	120.726.000
2014-08-27	HU0000702675	3,939400	120.979.000
2014-08-26	HU0000702675	3,937100	120.909.000
2014-08-25	HU0000702675	3,937600	120.925.000
2014-08-22	HU0000702675	3,939300	120.974.000
2014-08-21	HU0000702675	3,939600	120.985.000
2014-08-19	HU0000702675	3,933200	119.961.000
2014-08-18	HU0000702675	3,926300	119.752.000
2014-08-15	HU0000702675	3,922900	119.649.000
2014-08-14	HU0000702675	3,923200	119.659.000
2014-08-13	HU0000702675	3,918500	119.515.000
2014-08-12	HU0000702675	3,909000	119.253.000
2014-08-11	HU0000702675	3,909000	119.254.000
2014-08-08	HU0000702675	3,903800	119.097.000
2014-08-07	HU0000702675	3,902200	119.047.000
2014-08-06	HU0000702675	3,902100	119.045.000
2014-08-05	HU0000702675	3,919400	119.573.000
2014-08-04	HU0000702675	3,924200	119.720.000
2014-08-01	HU0000702675	3,923000	119.683.000
2014-07-31	HU0000702675	3,927000	119.804.000
2014-07-30	HU0000702675	3,940300	120.210.000
2014-07-29	HU0000702675	3,940900	120.227.000
2014-07-28	HU0000702675	3,942400	120.273.000
2014-07-25	HU0000702675	3,941300	120.242.000
2014-07-24	HU0000702675	3,942000	120.260.000
2014-07-23	HU0000702675	3,945900	120.381.000
2014-07-22	HU0000702675	3,952000	120.567.000
2014-07-21	HU0000702675	3,943900	120.321.000
2014-07-18	HU0000702675	3,941700	120.254.000
2014-07-17	HU0000702675	3,944600	120.340.000
2014-07-16	HU0000702675	3,945900	120.380.000
2014-07-15	HU0000702675	3,949500	120.491.000
2014-07-14	HU0000702675	3,943400	120.306.000
2014-07-11	HU0000702675	3,941400	120.244.000
2014-07-10	HU0000702675	3,941100	120.235.000
2014-07-09	HU0000702675	3,952400	120.577.000
2014-07-08	HU0000702675	3,982600	121.499.000
2014-07-07	HU0000702675	3,996600	121.927.000
2014-07-04	HU0000702675	3,989100	121.898.000
2014-07-03	HU0000702675	4,000300	122.241.000
2014-07-02	HU0000702675	3,998100	122.173.000
2014-07-01	HU0000702675	3,993600	122.034.000
2014-06-30	HU0000702675	4,001200	122.267.000
2014-06-27	HU0000702675	4,023500	122.949.000
2014-06-26	HU0000702675	3,999400	122.212.000
2014-06-25	HU0000702675	4,017000	122.750.000
2014-06-24	HU0000702675	4,027900	123.084.000
2014-06-23	HU0000702675	4,024500	122.978.000
2014-06-20	HU0000702675	4,016300	122.728.000
2014-06-19	HU0000702675	4,027500	123.072.000
2014-06-18	HU0000702675	4,014100	122.737.000
2014-06-17	HU0000702675	3,998700	121.774.000
2014-06-16	HU0000702675	4,008700	122.077.000
2014-06-13	HU0000702675	4,008300	122.028.000
2014-06-12	HU0000702675	4,015200	122.237.000
2014-06-11	HU0000702675	4,027300	122.606.000
2014-06-10	HU0000702675	4,038100	122.935.000
2014-06-06	HU0000702675	4,034600	122.827.000
2014-06-05	HU0000702675	4,007300	121.996.000
2014-06-04	HU0000702675	4,010200	122.085.000
2014-06-03	HU0000702675	4,019100	122.355.000
2014-06-02	HU0000702675	4,038800	122.955.000
2014-05-30	HU0000702675	4,021300	122.424.000
2014-05-29	HU0000702675	4,006600	121.975.000
2014-05-28	HU0000702675	3,988500	121.418.000
2014-05-27	HU0000702675	3,996800	121.669.000
2014-05-26	HU0000702675	4,005100	123.259.000
2014-05-23	HU0000702675	4,001500	123.148.000
2014-05-22	HU0000702675	3,987900	122.731.000
2014-05-21	HU0000702675	3,976200	122.362.000
2014-05-20	HU0000702675	3,975700	122.346.000
2014-05-19	HU0000702675	3,972700	122.253.000
2014-05-16	HU0000702675	3,967900	122.107.000
2014-05-15	HU0000702675	3,972400	122.244.000
2014-05-14	HU0000702675	3,957000	121.771.000
2014-05-13	HU0000702675	3,939400	121.969.000
2014-05-12	HU0000702675	3,934900	121.829.000
2014-05-09	HU0000702675	3,933200	121.776.000
2014-05-08	HU0000702675	3,924400	121.506.000
2014-05-07	HU0000702675	3,914900	121.210.000
2014-05-06	HU0000702675	3,899600	120.737.000
2014-05-05	HU0000702675	3,891200	120.477.000
2014-04-30	HU0000702675	3,896100	120.630.000
2014-04-29	HU0000702675	3,899100	120.721.000
2014-04-28	HU0000702675	3,894100	120.568.000
2014-04-25	HU0000702675	3,903500	120.858.000
2014-04-24	HU0000702675	3,897100	120.660.000
2014-04-23	HU0000702675	3,892900	120.531.000
2014-04-22	HU0000702675	3,894300	120.572.000
2014-04-18	HU0000702675	3,887800	120.325.000
2014-04-17	HU0000702675	3,887800	120.324.000
2014-04-16	HU0000702675	3,881300	120.124.000
2014-04-15	HU0000702675	3,876400	119.972.000
2014-04-14	HU0000702675	3,891300	120.433.000
2014-04-11	HU0000702675	3,906700	121.000.000
2014-04-10	HU0000702675	3,906800	121.005.000
2014-04-09	HU0000702675	3,908000	121.041.000
2014-04-08	HU0000702675	3,905700	120.970.000
2014-04-07	HU0000702675	3,909600	121.090.000
2014-04-04	HU0000702675	3,906600	120.998.000
2014-04-03	HU0000702675	3,911700	121.162.000
2014-04-02	HU0000702675	3,899300	122.922.000
2014-04-01	HU0000702675	3,889100	122.599.000
2014-03-31	HU0000702675	3,888700	122.587.000
2014-03-28	HU0000702675	3,889500	122.611.000
2014-03-27	HU0000702675	3,867800	121.926.000
2014-03-26	HU0000702675	3,863000	121.777.000
2014-03-25	HU0000702675	3,865400	121.850.000
2014-03-24	HU0000702675	3,866700	121.891.000
2014-03-21	HU0000702675	3,867400	121.914.000
2014-03-20	HU0000702675	3,875200	122.159.000
2014-03-19	HU0000702675	3,884500	122.452.000
2014-03-18	HU0000702675	3,887300	122.542.000
2014-03-17	HU0000702675	3,890600	122.644.000
2014-03-14	HU0000702675	3,878900	122.276.000
2014-03-13	HU0000702675	3,879900	122.310.000
2014-03-12	HU0000702675	3,883600	122.425.000
2014-03-11	HU0000702675	3,898400	122.893.000
2014-03-10	HU0000702675	3,905200	123.107.000
2014-03-07	HU0000702675	3,909000	123.227.000
2014-03-06	HU0000702675	3,912600	123.341.000
2014-03-05	HU0000702675	3,904200	123.075.000
2014-03-04	HU0000702675	3,907400	123.175.000
2014-03-03	HU0000702675	3,890900	122.656.000
2014-02-28	HU0000702675	3,901900	123.003.000
2014-02-27	HU0000702675	3,894000	122.755.000
2014-02-26	HU0000702675	3,905500	123.291.000
2014-02-25	HU0000702675	3,899200	123.092.000
2014-02-24	HU0000702675	3,912300	127.420.000
2014-02-21	HU0000702675	3,904300	127.158.000
2014-02-20	HU0000702675	3,902000	127.082.000
2014-02-19	HU0000702675	3,916900	127.393.000
2014-02-18	HU0000702675	3,918100	127.431.000
2014-02-17	HU0000702675	3,917800	127.422.000
2014-02-14	HU0000702675	3,918600	127.446.000
2014-02-13	HU0000702675	3,913700	127.289.000
2014-02-12	HU0000702675	3,916100	127.365.000
2014-02-11	HU0000702675	3,922600	127.578.000
2014-02-10	HU0000702675	3,913900	127.293.000
2014-02-07	HU0000702675	3,917600	127.414.000
2014-02-06	HU0000702675	3,917800	127.420.000
2014-02-05	HU0000702675	3,912200	127.237.000
2014-02-04	HU0000702675	3,908800	127.130.000
2014-02-03	HU0000702675	3,914000	127.298.000
2014-01-31	HU0000702675	3,924800	127.649.000
2014-01-30	HU0000702675	3,911400	127.213.000
2014-01-29	HU0000702675	3,918300	127.436.000
2014-01-28	HU0000702675	3,923400	127.603.000
2014-01-27	HU0000702675	3,930300	127.829.000
2014-01-24	HU0000702675	3,935300	127.989.000
2014-01-23	HU0000702675	3,943100	128.243.000
2014-01-22	HU0000702675	3,947700	128.394.000
2014-01-21	HU0000702675	3,934700	127.970.000
2014-01-20	HU0000702675	3,941400	128.186.000
2014-01-17	HU0000702675	3,946400	128.348.000
2014-01-16	HU0000702675	3,951700	128.522.000
2014-01-15	HU0000702675	3,953500	128.577.000
2014-01-14	HU0000702675	3,951200	127.186.000
2014-01-13	HU0000702675	3,950300	126.857.000
2014-01-10	HU0000702675	3,948900	126.809.000
2014-01-09	HU0000702675	3,948700	126.804.000
2014-01-08	HU0000702675	3,946600	126.737.000
2014-01-07	HU0000702675	3,945800	126.712.000
2014-01-06	HU0000702675	3,945000	126.684.000
2014-01-03	HU0000702675	3,944200	126.660.000
2014-01-02	HU0000702675	3,944200	126.661.000
2013-12-30	HU0000702675	3,939400	126.505.000
2013-12-23	HU0000702675	3,933300	126.310.000
2013-12-20	HU0000702675	3,926200	126.082.000
2013-12-19	HU0000702675	3,924000	126.010.000
2013-12-18	HU0000702675	3,922100	125.949.000
2013-12-17	HU0000702675	3,917600	125.807.000
2013-12-16	HU0000702675	3,916900	125.785.000
2013-12-13	HU0000702675	3,915100	125.724.000
2013-12-12	HU0000702675	3,915500	125.739.000
2013-12-11	HU0000702675	3,915300	125.733.000
2013-12-10	HU0000702675	3,914900	125.718.000
2013-12-09	HU0000702675	3,914900	125.719.000
2013-12-06	HU0000702675	3,912900	125.654.000
2013-12-05	HU0000702675	3,912800	125.652.000
2013-12-04	HU0000702675	3,909700	125.552.000
2013-12-03	HU0000702675	3,909500	125.547.000
2013-12-02	HU0000702675	3,909400	125.543.000
2013-11-29	HU0000702675	3,910700	124.848.000
2013-11-28	HU0000702675	3,912200	124.896.000
2013-11-27	HU0000702675	3,911300	124.867.000
2013-11-26	HU0000702675	3,910100	124.830.000
2013-11-25	HU0000702675	3,909500	124.810.000
2013-11-22	HU0000702675	3,911300	124.866.000
2013-11-21	HU0000702675	3,909400	124.805.000
2013-11-20	HU0000702675	3,909400	124.806.000
2013-11-19	HU0000702675	3,909700	124.816.000
2013-11-18	HU0000702675	3,907700	124.753.000
2013-11-15	HU0000702675	3,905500	124.681.000
2013-11-14	HU0000702675	3,904900	124.662.000
2013-11-13	HU0000702675	3,901200	124.544.000
2013-11-12	HU0000702675	3,898400	124.455.000
2013-11-11	HU0000702675	3,900600	124.527.000
2013-11-08	HU0000702675	3,901800	124.563.000
2013-11-07	HU0000702675	3,901200	124.546.000
2013-11-06	HU0000702675	3,900500	124.521.000
2013-11-05	HU0000702675	3,900000	124.507.000
2013-11-04	HU0000702675	3,898100	124.798.000
2013-10-31	HU0000702675	3,900500	124.875.000
2013-10-30	HU0000702675	3,901300	124.898.000
2013-10-29	HU0000702675	3,900600	124.875.000
2013-10-28	HU0000702675	3,899900	124.853.000
2013-10-25	HU0000702675	3,897000	124.762.000
2013-10-24	HU0000702675	3,896700	124.752.000
2013-10-22	HU0000702675	3,895100	124.701.000
2013-10-21	HU0000702675	3,894600	124.685.000
2013-10-18	HU0000702675	3,893400	124.646.000
2013-10-17	HU0000702675	3,892700	124.620.000
2013-10-16	HU0000702675	3,890800	124.561.000
2013-10-15	HU0000702675	3,890600	124.555.000
2013-10-14	HU0000702675	3,889500	124.519.000
2013-10-11	HU0000702675	3,889700	125.297.000
2013-10-10	HU0000702675	3,889000	125.276.000
2013-10-09	HU0000702675	3,886200	125.186.000
2013-10-08	HU0000702675	3,886100	125.183.000
2013-10-07	HU0000702675	3,884300	125.124.000
2013-10-04	HU0000702675	3,885300	125.156.000
2013-10-03	HU0000702675	3,885600	125.167.000
2013-10-02	HU0000702675	3,884900	125.145.000
2013-10-01	HU0000702675	3,883600	125.103.000
2013-09-30	HU0000702675	3,881200	125.024.000
2013-09-27	HU0000702675	3,881700	125.041.000
2013-09-26	HU0000702675	3,882200	125.056.000
2013-09-25	HU0000702675	3,881600	125.037.000
2013-09-24	HU0000702675	3,879900	124.982.000
2013-09-23	HU0000702675	3,878300	124.933.000
2013-09-20	HU0000702675	3,877900	124.919.000
2013-09-19	HU0000702675	3,879700	124.977.000
2013-09-18	HU0000702675	3,874200	124.801.000
2013-09-17	HU0000702675	3,873400	124.774.000
2013-09-16	HU0000702675	3,872800	124.755.000
2013-09-13	HU0000702675	3,870900	124.693.000
2013-09-12	HU0000702675	3,868000	124.601.000
2013-09-11	HU0000702675	3,866900	124.564.000
2013-09-10	HU0000702675	3,865200	124.510.000
2013-09-09	HU0000702675	3,863800	124.467.000
2013-09-06	HU0000702675	3,861700	124.397.000
2013-09-05	HU0000702675	3,861400	124.388.000
2013-09-04	HU0000702675	3,863800	124.466.000
2013-09-03	HU0000702675	3,864000	124.471.000
2013-09-02	HU0000702675	3,864400	124.483.000
2013-08-30	HU0000702675	3,862900	124.438.000
2013-08-29	HU0000702675	3,862000	124.407.000
2013-08-28	HU0000702675	3,860600	124.361.000
2013-08-27	HU0000702675	3,863600	124.464.000
2013-08-26	HU0000702675	3,863600	124.465.000
2013-08-23	HU0000702675	3,862500	125.204.000
2013-08-22	HU0000702675	3,862000	125.186.000
2013-08-21	HU0000702675	3,862100	125.190.000
2013-08-16	HU0000702675	3,869000	125.411.000
2013-08-15	HU0000702675	3,862500	125.203.000
2013-08-14	HU0000702675	3,868300	125.389.000
2013-08-13	HU0000702675	3,871700	126.275.000
2013-08-12	HU0000702675	3,872000	126.656.000
2013-08-09	HU0000702675	3,876600	126.808.000
2013-08-08	HU0000702675	3,880100	126.146.000
2013-08-07	HU0000702675	3,865600	126.062.000
2013-08-06	HU0000702675	3,875600	126.389.000
2013-08-05	HU0000702675	3,882000	126.595.000
2013-08-02	HU0000702675	3,880900	126.562.000
2013-08-01	HU0000702675	3,874600	126.354.000
2013-07-31	HU0000702675	3,881300	126.573.000
2013-07-30	HU0000702675	3,868200	126.145.000
2013-07-29	HU0000702675	3,869100	126.176.000
2013-07-26	HU0000702675	3,870900	126.235.000
2013-07-25	HU0000702675	3,876100	126.404.000
2013-07-24	HU0000702675	3,871900	126.267.000
2013-07-23	HU0000702675	3,858600	125.833.000
2013-07-22	HU0000702675	3,855000	125.807.000
2013-07-19	HU0000702675	3,857000	125.871.000
2013-07-18	HU0000702675	3,866900	126.189.000
2013-07-17	HU0000702675	3,876500	126.499.000
2013-07-16	HU0000702675	3,878700	126.572.000
2013-07-15	HU0000702675	3,877000	126.607.000
2013-07-12	HU0000702675	3,869000	126.844.000
2013-07-11	HU0000702675	3,862500	126.629.000
2013-07-10	HU0000702675	3,873100	126.976.000
2013-07-09	HU0000702675	3,869300	126.853.000
2013-07-08	HU0000702675	3,850100	126.224.000
2013-07-05	HU0000702675	3,835500	125.743.000
2013-07-04	HU0000702675	3,841900	125.955.000
2013-07-03	HU0000702675	3,835400	125.742.000
2013-07-02	HU0000702675	3,837600	125.812.000
2013-07-01	HU0000702675	3,847000	126.123.000
2013-06-28	HU0000702675	3,850200	126.225.000
2013-06-27	HU0000702675	3,833500	125.679.000
2013-06-26	HU0000702675	3,829000	125.531.000
2013-06-25	HU0000702675	3,823400	125.347.000
2013-06-24	HU0000702675	3,825900	125.429.000
2013-06-21	HU0000702675	3,831500	125.615.000
2013-06-20	HU0000702675	3,842800	125.985.000
2013-06-19	HU0000702675	3,850300	125.929.000
2013-06-18	HU0000702675	3,855400	126.098.000
2013-06-17	HU0000702675	3,853200	126.026.000
2013-06-14	HU0000702675	3,852400	125.999.000
2013-06-13	HU0000702675	3,848800	125.881.000
2013-06-12	HU0000702675	3,856400	126.287.000
2013-06-11	HU0000702675	3,856800	126.302.000
2013-06-10	HU0000702675	3,865900	126.600.000
2013-06-07	HU0000702675	3,858200	126.348.000
2013-06-06	HU0000702675	3,842900	125.849.000
2013-06-05	HU0000702675	3,837600	125.789.000
2013-06-04	HU0000702675	3,839100	125.839.000
2013-06-03	HU0000702675	3,831100	125.577.000
2013-05-31	HU0000702675	3,842800	125.958.000
2013-05-30	HU0000702675	3,840900	125.897.000
2013-05-29	HU0000702675	3,842700	125.955.000
2013-05-28	HU0000702675	3,849000	126.162.000
2013-05-27	HU0000702675	3,838200	125.809.000
2013-05-24	HU0000702675	3,831500	125.590.000
2013-05-23	HU0000702675	3,828200	125.480.000
2013-05-22	HU0000702675	3,829800	125.528.000
2013-05-21	HU0000702675	3,818300	125.152.000
2013-05-17	HU0000702675	3,823300	126.083.000
2013-05-16	HU0000702675	3,820100	125.974.000
2013-05-15	HU0000702675	3,814900	125.804.000
2013-05-14	HU0000702675	3,824000	126.104.000
2013-05-13	HU0000702675	3,815900	125.837.000
2013-05-10	HU0000702675	3,810600	126.526.000
2013-05-09	HU0000702675	3,811800	126.564.000
2013-05-08	HU0000702675	3,806900	126.402.000
2013-05-07	HU0000702675	3,802300	126.250.000
2013-05-06	HU0000702675	3,800800	126.198.000
2013-05-03	HU0000702675	3,794300	126.174.000
2013-05-02	HU0000702675	3,789900	126.027.000
2013-04-30	HU0000702675	3,795200	126.203.000
2013-04-29	HU0000702675	3,781200	125.738.000
2013-04-26	HU0000702675	3,776100	125.567.000
2013-04-25	HU0000702675	3,779200	125.671.000
2013-04-24	HU0000702675	3,786400	125.911.000
2013-04-23	HU0000702675	3,780200	125.590.000
2013-04-22	HU0000702675	3,781400	125.630.000
2013-04-19	HU0000702675	3,796800	126.141.000
2013-04-18	HU0000702675	3,790400	125.931.000
2013-04-17	HU0000702675	3,786900	125.815.000
2013-04-16	HU0000702675	3,783900	125.715.000
2013-04-15	HU0000702675	3,783600	125.703.000
2013-04-12	HU0000702675	3,789900	125.910.000
2013-04-11	HU0000702675	3,792200	125.999.000
2013-04-10	HU0000702675	3,787200	125.832.000
2013-04-09	HU0000702675	3,787700	132.518.000
2013-04-08	HU0000702675	3,786100	132.460.000
2013-04-05	HU0000702675	3,785700	132.445.000
2013-04-04	HU0000702675	3,783400	132.368.000
2013-04-03	HU0000702675	3,778200	132.185.000
2013-04-02	HU0000702675	3,779600	125.580.000
2013-03-29	HU0000702675	3,774900	125.423.000
2013-03-28	HU0000702675	3,775000	125.429.000
2013-03-27	HU0000702675	3,774700	125.419.000
2013-03-26	HU0000702675	3,773000	125.362.000
2013-03-25	HU0000702675	3,770900	125.292.000
2013-03-22	HU0000702675	3,771500	125.311.000
2013-03-21	HU0000702675	3,776300	125.470.000
2013-03-20	HU0000702675	3,775900	125.458.000
2013-03-19	HU0000702675	3,768700	125.562.000
2013-03-18	HU0000702675	3,768200	125.546.000
2013-03-14	HU0000702675	3,770100	125.609.000
2013-03-13	HU0000702675	3,774800	126.346.000
2013-03-12	HU0000702675	3,775500	126.747.000
2013-03-11	HU0000702675	3,777900	126.829.000
2013-03-08	HU0000702675	3,782400	126.979.000
2013-03-07	HU0000702675	3,781900	126.964.000
2013-03-06	HU0000702675	3,778400	126.844.000
2013-03-05	HU0000702675	3,777000	127.186.000
2013-03-04	HU0000702675	3,776100	127.154.000
2013-03-01	HU0000702675	3,779600	127.273.000
2013-02-28	HU0000702675	3,776900	127.183.000
2013-02-27	HU0000702675	3,764500	126.765.000
2013-02-26	HU0000702675	3,761600	126.667.000
2013-02-25	HU0000702675	3,765800	126.810.000
2013-02-22	HU0000702675	3,766900	126.845.000
2013-02-21	HU0000702675	3,762100	127.395.000
2013-02-20	HU0000702675	3,764800	127.486.000
2013-02-19	HU0000702675	3,770500	127.683.000
2013-02-18	HU0000702675	3,768000	129.138.000
2013-02-15	HU0000702675	3,764000	129.378.000
2013-02-14	HU0000702675	3,766000	129.447.000
2013-02-13	HU0000702675	3,770800	129.611.000
2013-02-12	HU0000702675	3,766800	129.590.000
2013-02-11	HU0000702675	3,769500	130.432.000
2013-02-08	HU0000702675	3,764900	131.074.000
2013-02-07	HU0000702675	3,766100	131.741.000
2013-02-06	HU0000702675	3,767000	131.749.000
2013-02-05	HU0000702675	3,767100	131.751.000
2013-02-04	HU0000702675	3,766300	131.722.000
2013-02-01	HU0000702675	3,772400	131.938.000
2013-01-31	HU0000702675	3,767600	131.770.000
2013-01-30	HU0000702675	3,767100	132.503.000
2013-01-29	HU0000702675	3,767100	132.503.000
2013-01-28	HU0000702675	3,763000	132.364.000
2013-01-25	HU0000702675	3,760900	132.289.000
2013-01-24	HU0000702675	3,757700	132.179.000
2013-01-23	HU0000702675	3,756400	132.132.000
2013-01-22	HU0000702675	3,758800	132.216.000
2013-01-21	HU0000702675	3,768000	132.537.000
2013-01-18	HU0000702675	3,766100	132.474.000
2013-01-17	HU0000702675	3,764100	132.403.000
2013-01-16	HU0000702675	3,758800	132.216.000
2013-01-15	HU0000702675	3,755900	132.115.000
2013-01-14	HU0000702675	3,756300	132.128.000
2013-01-11	HU0000702675	3,752900	132.009.000
2013-01-10	HU0000702675	3,751000	131.942.000
2013-01-09	HU0000702675	3,747500	131.821.000
2013-01-08	HU0000702675	3,741500	131.609.000
2013-01-07	HU0000702675	3,743300	131.672.000
2013-01-04	HU0000702675	3,741700	131.616.000
2013-01-03	HU0000702675	3,740700	131.581.000
2013-01-02	HU0000702675	3,736400	131.428.000
2012-12-28	HU0000702675	3,728000	131.556.000
2012-12-27	HU0000702675	3,723300	131.095.000
2012-12-21	HU0000702675	3,715800	130.832.000
2012-12-20	HU0000702675	3,718000	131.206.000
2012-12-19	HU0000702675	3,711800	130.987.000
2012-12-18	HU0000702675	3,712600	131.017.000
2012-12-17	HU0000702675	3,710300	133.642.000
2012-12-14	HU0000702675	3,717400	133.900.000
2012-12-13	HU0000702675	3,715700	131.125.000
2012-12-12	HU0000702675	3,715800	131.129.000
2012-12-11	HU0000702675	3,714500	131.083.000
2012-12-10	HU0000702675	3,708200	130.860.000
2012-12-07	HU0000702675	3,705700	130.772.000
2012-12-06	HU0000702675	3,706300	130.794.000
2012-12-05	HU0000702675	3,710200	130.930.000
2012-12-04	HU0000702675	3,712800	131.024.000
2012-12-03	HU0000702675	3,715700	131.125.000
2012-11-30	HU0000702675	3,706600	130.804.000
2012-11-29	HU0000702675	3,701300	130.617.000
2012-11-28	HU0000702675	3,698800	130.529.000
2012-11-27	HU0000702675	3,699800	130.564.000
2012-11-26	HU0000702675	3,699100	130.541.000
2012-11-23	HU0000702675	3,941900	139.106.000
2012-11-22	HU0000702675	3,938500	138.988.000
2012-11-21	HU0000702675	3,941900	139.109.000
2012-11-20	HU0000702675	3,947100	139.292.000
2012-11-19	HU0000702675	3,955800	139.597.000
2012-11-16	HU0000702675	3,955800	139.598.000
2012-11-15	HU0000702675	3,959100	139.714.000
2012-11-14	HU0000702675	3,968200	140.038.000
2012-11-13	HU0000702675	3,965100	139.926.000
2012-11-12	HU0000702675	3,967300	140.004.000
2012-11-09	HU0000702675	3,967300	140.635.000
2012-11-08	HU0000702675	3,967300	140.634.000
2012-11-07	HU0000702675	3,961000	140.410.000
2012-11-06	HU0000702675	3,971400	140.779.000
2012-11-05	HU0000702675	3,971000	140.762.000
2012-10-31	HU0000702675	3,971500	140.779.000
2012-10-30	HU0000702675	3,942200	139.743.000
2012-10-29	HU0000702675	3,935700	139.510.000
2012-10-26	HU0000702675	3,890600	137.911.000
2012-10-25	HU0000702675	3,899700	138.780.000
2012-10-24	HU0000702675	3,888600	138.386.000
2012-10-19	HU0000702675	3,867900	137.674.000
2012-10-18	HU0000702675	3,864800	137.564.000
2012-10-17	HU0000702675	3,876400	137.986.000
2012-10-16	HU0000702675	3,884700	138.280.000
2012-10-15	HU0000702675	3,869700	137.976.000
2012-10-12	HU0000702675	3,865600	137.831.000
2012-10-11	HU0000702675	3,861900	138.858.000
2012-10-10	HU0000702675	3,848200	138.365.000
2012-10-09	HU0000702675	3,843300	138.188.000
2012-10-08	HU0000702675	3,848400	138.372.000
2012-10-05	HU0000702675	3,894800	138.870.000
2012-10-04	HU0000702675	3,889300	138.675.000
2012-10-03	HU0000702675	3,882000	138.709.000
2012-10-02	HU0000702675	3,869300	138.255.000
2012-10-01	HU0000702675	3,872000	138.353.000
2012-09-28	HU0000702675	3,858800	137.882.000
2012-09-27	HU0000702675	3,909200	139.677.000
2012-09-26	HU0000702675	3,945000	140.954.000
2012-09-25	HU0000702675	4,022600	143.726.000
2012-09-24	HU0000702675	3,974100	141.992.000
2012-09-21	HU0000702675	3,969100	141.815.000
2012-09-20	HU0000702675	3,969700	141.837.000
2012-09-19	HU0000702675	3,975700	142.052.000
2012-09-18	HU0000702675	3,988300	142.502.000
2012-09-17	HU0000702675	3,996500	142.789.000
2012-09-14	HU0000702675	4,003100	143.224.000
2012-09-13	HU0000702675	3,955000	141.504.000
2012-09-12	HU0000702675	3,812600	136.596.000
2012-09-11	HU0000702675	3,806800	136.398.000
2012-09-10	HU0000702675	3,790300	136.109.000
2012-09-07	HU0000702675	3,777600	135.654.000
2012-09-06	HU0000702675	3,765800	138.278.000
2012-09-05	HU0000702675	3,758900	138.340.000
2012-09-04	HU0000702675	3,754500	138.177.000
2012-09-03	HU0000702675	3,742300	137.727.000
2012-08-31	HU0000702675	3,736500	137.513.000
2012-08-30	HU0000702675	3,718600	136.856.000
2012-08-29	HU0000702675	3,721300	136.953.000
2012-08-28	HU0000702675	3,722400	136.995.000
2012-08-27	HU0000702675	3,730300	137.285.000
2012-08-24	HU0000702675	3,722400	136.995.000
2012-08-23	HU0000702675	3,732100	137.352.000
2012-08-22	HU0000702675	3,728900	137.233.000
2012-08-21	HU0000702675	3,735100	137.464.000
2012-08-17	HU0000702675	3,739100	137.608.000
2012-08-16	HU0000702675	3,750000	138.010.000
2012-08-15	HU0000702675	3,756600	138.353.000
2012-08-14	HU0000702675	3,740900	137.775.000
2012-08-13	HU0000702675	3,746600	137.984.000
2012-08-10	HU0000702675	3,745000	137.927.000
2012-08-09	HU0000702675	3,748100	138.038.000
2012-08-08	HU0000702675	3,742400	137.829.000
2012-08-07	HU0000702675	3,741200	137.785.000
2012-08-06	HU0000702675	3,751800	138.174.000
2012-08-03	HU0000702675	3,721600	137.062.000
2012-08-02	HU0000702675	3,701800	136.332.000
2012-08-01	HU0000702675	3,715900	137.424.000
2012-07-31	HU0000702675	3,747500	138.594.000
2012-07-30	HU0000702675	3,755600	138.891.000
2012-07-27	HU0000702675	3,797800	140.454.000
2012-07-26	HU0000702675	3,766300	139.289.000
2012-07-25	HU0000702675	3,804100	140.685.000
2012-07-24	HU0000702675	3,878600	143.441.000
2012-07-23	HU0000702675	3,877600	143.405.000
2012-07-20	HU0000702675	3,910200	144.711.000
2012-07-19	HU0000702675	3,911100	144.746.000
2012-07-18	HU0000702675	3,898000	144.843.000
2012-07-17	HU0000702675	3,901300	145.782.000
2012-07-16	HU0000702675	3,891900	145.433.000
2012-07-13	HU0000702675	3,832300	143.204.000
2012-07-12	HU0000702675	3,766600	140.748.000
2012-07-11	HU0000702675	3,741700	139.819.000
2012-07-10	HU0000702675	3,698500	138.205.000
2012-07-09	HU0000702675	3,693100	138.003.000
2012-07-06	HU0000702675	3,694100	138.042.000
2012-07-05	HU0000702675	3,714200	138.791.000
2012-07-04	HU0000702675	3,724400	139.288.000
2012-07-03	HU0000702675	3,725300	139.321.000
2012-07-02	HU0000702675	3,716900	138.842.000
2012-06-29	HU0000702675	3,712600	139.154.000
2012-06-28	HU0000702675	3,680100	137.933.000
2012-06-27	HU0000702675	3,682700	138.032.000
2012-06-26	HU0000702675	3,698500	138.626.000
2012-06-25	HU0000702675	3,690800	138.336.000
2012-06-22	HU0000702675	3,728300	139.739.000
2012-06-21	HU0000702675	3,753100	140.669.000
2012-06-20	HU0000702675	3,762700	141.032.000
2012-06-19	HU0000702675	3,756600	140.801.000
2012-06-18	HU0000702675	3,731000	139.841.000
2012-06-15	HU0000702675	3,705600	139.001.000
2012-06-14	HU0000702675	3,684600	138.215.000
2012-06-13	HU0000702675	3,688000	138.341.000
2012-06-12	HU0000702675	3,687000	138.823.000
2012-06-11	HU0000702675	3,688500	138.880.000
2012-06-08	HU0000702675	3,699800	139.404.000
2012-06-07	HU0000702675	3,701000	154.991.000
2012-06-06	HU0000702675	3,671800	154.504.000
2012-06-05	HU0000702675	3,662700	154.122.000
2012-06-04	HU0000702675	3,683900	143.969.000
2012-06-01	HU0000702675	3,677700	143.727.000
2012-05-31	HU0000702675	3,681900	139.471.000
2012-05-30	HU0000702675	3,683100	139.518.000
2012-05-29	HU0000702675	3,703600	140.294.000
2012-05-25	HU0000702675	3,702000	140.232.000
2012-05-24	HU0000702675	3,696100	140.011.000
2012-05-23	HU0000702675	3,688000	139.701.000
2012-05-22	HU0000702675	3,760100	142.432.000
2012-05-21	HU0000702675	3,840000	145.460.000
2012-05-18	HU0000702675	3,832300	145.170.000
2012-05-17	HU0000702675	3,828900	145.139.000
2012-05-16	HU0000702675	3,841600	145.619.000
2012-05-15	HU0000702675	3,775600	143.119.000
2012-05-14	HU0000702675	3,778600	143.233.000
2012-05-11	HU0000702675	3,792300	143.754.000
2012-05-10	HU0000702675	3,797800	143.962.000
2012-05-09	HU0000702675	3,786100	143.519.000
2012-05-08	HU0000702675	3,810400	144.438.000
2012-05-07	HU0000702675	3,823800	144.945.000
2012-05-04	HU0000702675	3,830500	146.202.000
2012-05-03	HU0000702675	3,829500	146.148.000
2012-05-02	HU0000702675	3,833400	146.299.000
2012-04-27	HU0000702675	3,833700	146.307.000
2012-04-26	HU0000702675	3,831200	146.440.000
2012-04-25	HU0000702675	3,832300	146.483.000
2012-04-24	HU0000702675	3,743200	143.084.000
2012-04-23	HU0000702675	3,730700	143.583.000
2012-04-20	HU0000702675	3,746700	144.199.000
2012-04-19	HU0000702675	3,750600	144.349.000
2012-04-18	HU0000702675	3,744800	144.125.000
2012-04-17	HU0000702675	3,741800	144.008.000
2012-04-16	HU0000702675	3,735400	143.760.000
2012-04-13	HU0000702675	3,735100	143.748.000
2012-04-12	HU0000702675	3,754700	144.496.000
2012-04-11	HU0000702675	3,745200	145.371.000
2012-04-10	HU0000702675	3,749400	145.689.000
2012-04-06	HU0000702675	3,756300	145.959.000
2012-04-05	HU0000702675	3,756200	145.945.000
2012-04-04	HU0000702675	3,760800	146.126.000
2012-04-03	HU0000702675	3,769800	146.474.000
2012-04-02	HU0000702675	3,774100	146.643.000
2012-03-30	HU0000702675	3,767500	146.385.000
2012-03-29	HU0000702675	3,765500	146.307.000
2012-03-28	HU0000702675	3,773600	146.887.000
2012-03-27	HU0000702675	3,785000	147.332.000
2012-03-26	HU0000702675	3,786200	147.375.000
2012-03-23	HU0000702675	3,789500	147.506.000
2012-03-22	HU0000702675	3,787300	147.526.000
2012-03-21	HU0000702675	3,800200	148.030.000
2012-03-20	HU0000702675	3,757000	146.345.000
2012-03-19	HU0000702675	3,757200	146.350.000
2012-03-14	HU0000702675	3,765100	146.657.000
2012-03-13	HU0000702675	3,751700	146.134.000
2012-03-12	HU0000702675	3,748700	146.017.000
2012-03-09	HU0000702675	3,747400	145.966.000
2012-03-08	HU0000702675	3,742200	172.631.000
2012-03-07	HU0000702675	3,736000	172.344.000
2012-03-06	HU0000702675	3,740300	172.543.000
2012-03-05	HU0000702675	3,758000	173.357.000
2012-03-02	HU0000702675	3,774300	189.191.000
2012-03-01	HU0000702675	3,776000	189.278.000
2012-02-29	HU0000702675	3,765800	188.952.000
2012-02-28	HU0000702675	3,759700	188.646.000
2012-02-27	HU0000702675	3,748100	188.062.000
2012-02-24	HU0000702675	3,758400	188.581.000
2012-02-23	HU0000702675	3,745000	187.902.000
2012-02-22	HU0000702675	3,744600	188.496.000
2012-02-21	HU0000702675	3,760500	189.298.000
2012-02-20	HU0000702675	3,767400	189.642.000
2012-02-17	HU0000702675	3,756900	189.118.000
2012-02-16	HU0000702675	3,740000	188.265.000
2012-02-15	HU0000702675	3,765600	189.553.000
2012-02-14	HU0000702675	3,725200	187.520.000
2012-02-13	HU0000702675	3,746500	188.586.000
2012-02-10	HU0000702675	3,717500	190.321.000
2012-02-09	HU0000702675	3,752000	192.089.000
2012-02-08	HU0000702675	3,772800	193.154.000
2012-02-07	HU0000702675	3,746500	191.810.000
2012-02-06	HU0000702675	3,745200	191.740.000
2012-02-03	HU0000702675	3,718500	190.453.000
2012-02-02	HU0000702675	3,713900	187.469.000
2012-02-01	HU0000702675	3,690100	187.006.000
2012-01-31	HU0000702675	3,677100	186.348.000
2012-01-30	HU0000702675	3,681600	186.573.000
2012-01-27	HU0000702675	3,697900	186.652.000
2012-01-26	HU0000702675	3,700300	187.174.000
2012-01-25	HU0000702675	3,656800	185.316.000
2012-01-24	HU0000702675	3,676300	186.304.000
2012-01-23	HU0000702675	3,670200	186.342.000
2012-01-20	HU0000702675	3,657100	185.673.000
2012-01-19	HU0000702675	3,639000	184.756.000
2012-01-18	HU0000702675	3,613600	183.465.000
2012-01-17	HU0000702675	3,551900	180.332.000
2012-01-16	HU0000702675	3,540200	179.742.000
2012-01-13	HU0000702675	3,555500	180.516.000
2012-01-12	HU0000702675	3,549200	179.698.000
2012-01-11	HU0000702675	3,514600	177.944.000
2012-01-10	HU0000702675	3,508500	179.106.000
2012-01-09	HU0000702675	3,484300	177.869.000
2012-01-06	HU0000702675	3,419000	174.539.000
2012-01-05	HU0000702675	3,352400	171.136.000
2012-01-04	HU0000702675	3,393000	173.209.000
2012-01-03	HU0000702675	3,442200	175.719.000
2012-01-02	HU0000702675	3,480900	177.694.000
2011-12-30	HU0000702675	3,500200	178.680.000
2011-12-29	HU0000702675	3,518200	179.602.000
2011-12-28	HU0000702675	3,544100	180.942.000
2011-12-27	HU0000702675	3,570100	182.269.000
2011-12-23	HU0000702675	3,577600	182.742.000
2011-12-22	HU0000702675	3,578800	184.383.000
2011-12-21	HU0000702675	3,632700	187.160.000
2011-12-20	HU0000702675	3,624400	186.732.000
2011-12-19	HU0000702675	3,609800	185.981.000
2011-12-16	HU0000702675	3,580900	184.496.000
2011-12-15	HU0000702675	3,584800	184.692.000
2011-12-14	HU0000702675	3,568400	184.294.000
2011-12-13	HU0000702675	3,590000	185.411.000
2011-12-12	HU0000702675	3,590500	185.675.000
2011-12-09	HU0000702675	3,579300	185.098.000
2011-12-08	HU0000702675	3,594100	185.864.000
2011-12-07	HU0000702675	3,627100	187.572.000
2011-12-06	HU0000702675	3,649700	188.740.000
2011-12-05	HU0000702675	3,686100	190.619.000
2011-12-02	HU0000702675	3,652500	188.885.000
2011-12-01	HU0000702675	3,606800	186.522.000
2011-11-30	HU0000702675	3,616900	187.041.000
2011-11-29	HU0000702675	3,522900	182.180.000
2011-11-28	HU0000702675	3,545600	183.357.000
2011-11-25	HU0000702675	3,483500	180.144.000
2011-11-24	HU0000702675	3,578100	185.073.000
2011-11-23	HU0000702675	3,606700	186.550.000
2011-11-22	HU0000702675	3,641600	188.358.000
2011-11-21	HU0000702675	3,632800	187.903.000
2011-11-18	HU0000702675	3,643400	188.599.000
2011-11-17	HU0000702675	3,627100	187.754.000
2011-11-16	HU0000702675	3,601700	186.438.000
2011-11-15	HU0000702675	3,590900	185.880.000
2011-11-14	HU0000702675	3,586300	185.645.000
2011-11-11	HU0000702675	3,654300	189.162.000
2011-11-10	HU0000702675	3,627100	187.758.000
2011-11-09	HU0000702675	3,622000	187.540.000
2011-11-08	HU0000702675	3,660600	189.540.000
2011-11-07	HU0000702675	3,651100	189.046.000
2011-11-03	HU0000702675	3,655000	189.361.000
2011-11-02	HU0000702675	3,684200	190.873.000
2011-10-28	HU0000702675	3,759800	194.790.000
2011-10-27	HU0000702675	3,763800	194.995.000
2011-10-26	HU0000702675	3,743500	193.931.000
2011-10-25	HU0000702675	3,798000	196.754.000
2011-10-24	HU0000702675	3,781600	323.930.000
2011-10-21	HU0000702675	3,748600	321.103.000
2011-10-20	HU0000702675	3,747100	320.970.000
2011-10-19	HU0000702675	3,771700	323.082.000
2011-10-18	HU0000702675	3,757200	321.843.000
2011-10-17	HU0000702675	3,780000	323.797.000
2011-10-14	HU0000702675	3,768100	322.778.000
2011-10-13	HU0000702675	3,755400	321.688.000
2011-10-12	HU0000702675	3,760900	322.160.000
2011-10-11	HU0000702675	3,734100	319.866.000
2011-10-10	HU0000702675	3,728200	319.363.000
2011-10-07	HU0000702675	3,688200	316.485.000
2011-10-06	HU0000702675	3,702300	317.699.000
2011-10-05	HU0000702675	3,672900	315.174.000
2011-10-04	HU0000702675	3,626500	311.193.000
2011-10-03	HU0000702675	3,638800	311.701.000
2011-09-30	HU0000702675	3,649300	312.597.000
2011-09-29	HU0000702675	3,664700	313.923.000
2011-09-28	HU0000702675	3,678100	315.065.000
2011-09-27	HU0000702675	3,677400	315.004.000
2011-09-26	HU0000702675	3,625100	310.526.000
2011-09-23	HU0000702675	3,615200	309.676.000
2011-09-22	HU0000702675	3,644200	312.168.000
2011-09-21	HU0000702675	3,688800	315.987.000
2011-09-20	HU0000702675	3,701500	317.077.000
2011-09-19	HU0000702675	3,719900	318.655.000
2011-09-16	HU0000702675	3,755100	321.667.000
2011-09-15	HU0000702675	3,754300	321.594.000
2011-09-14	HU0000702675	3,738600	320.255.000
2011-09-13	HU0000702675	3,760600	322.139.000
2011-09-12	HU0000702675	3,764700	322.491.000
2011-09-09	HU0000702675	3,807900	326.190.000
2011-09-08	HU0000702675	3,866300	331.091.000
2011-09-07	HU0000702675	3,880600	332.314.000
2011-09-06	HU0000702675	3,826600	327.694.000
2011-09-05	HU0000702675	3,808800	326.168.000
2011-09-02	HU0000702675	3,824700	327.527.000
2011-09-01	HU0000702675	3,825300	327.581.000
2011-08-31	HU0000702675	3,830300	328.005.000
2011-08-30	HU0000702675	3,814300	326.639.000
2011-08-29	HU0000702675	3,821200	327.225.000
2011-08-26	HU0000702675	3,794000	324.896.000
2011-08-25	HU0000702675	3,797000	325.156.000
2011-08-24	HU0000702675	3,823100	327.367.000
2011-08-23	HU0000702675	3,832400	328.163.000
2011-08-22	HU0000702675	3,829800	327.937.000
2011-08-19	HU0000702675	3,811000	326.337.000
2011-08-18	HU0000702675	3,833300	328.253.000
2011-08-17	HU0000702675	3,837300	328.592.000
2011-08-16	HU0000702675	3,798600	325.281.000
2011-08-15	HU0000702675	3,814700	326.648.000
2011-08-12	HU0000702675	3,766700	322.538.000
2011-08-11	HU0000702675	3,738800	320.147.000
2011-08-10	HU0000702675	3,724000	318.880.000
2011-08-09	HU0000702675	3,759200	321.845.000
2011-08-08	HU0000702675	3,772700	323.003.000
2011-08-05	HU0000702675	3,788700	327.139.000
2011-08-04	HU0000702675	3,844200	331.933.000
2011-08-03	HU0000702675	3,858800	333.194.000
2011-08-02	HU0000702675	3,883400	335.318.000
2011-08-01	HU0000702675	3,901200	340.076.000
2011-07-29	HU0000702675	3,914500	341.380.000
2011-07-28	HU0000702675	3,908300	340.834.000
2011-07-27	HU0000702675	3,915700	341.481.000
2011-07-26	HU0000702675	3,929100	342.650.000
2011-07-25	HU0000702675	3,929900	342.720.000
2011-07-22	HU0000702675	3,938600	343.480.000
2011-07-21	HU0000702675	3,936200	343.273.000
2011-07-20	HU0000702675	3,917900	341.673.000
2011-07-19	HU0000702675	3,912100	341.166.000
2011-07-18	HU0000702675	3,902900	340.367.000
2011-07-15	HU0000702675	3,937200	343.360.000
2011-07-14	HU0000702675	3,931600	342.867.000
2011-07-13	HU0000702675	3,940300	343.629.000
2011-07-12	HU0000702675	3,919800	341.836.000
2011-07-11	HU0000702675	3,934300	343.103.000
2011-07-08	HU0000702675	3,961600	345.484.000
2011-07-07	HU0000702675	3,963900	345.688.000
2011-07-06	HU0000702675	3,949500	344.429.000
2011-07-05	HU0000702675	3,959400	345.289.000
2011-07-04	HU0000702675	3,964000	345.695.000
2011-07-01	HU0000702675	3,968600	346.094.000
2011-06-30	HU0000702675	3,960100	345.357.000
2011-06-29	HU0000702675	3,962500	345.563.000
2011-06-28	HU0000702675	3,952400	345.451.000
2011-06-27	HU0000702675	3,942300	344.562.000
2011-06-24	HU0000702675	3,942300	344.566.000
2011-06-23	HU0000702675	3,936500	344.058.000
2011-06-22	HU0000702675	3,966200	346.650.000
2011-06-21	HU0000702675	3,960500	346.156.000
2011-06-20	HU0000702675	3,950700	344.803.000
2011-06-17	HU0000702675	3,963400	345.912.000
2011-06-16	HU0000702675	3,950900	344.919.000
2011-06-15	HU0000702675	3,983400	348.038.000
2011-06-14	HU0000702675	3,995500	349.099.000
2011-06-10	HU0000702675	3,989800	348.602.000
2011-06-09	HU0000702675	3,993600	348.932.000
2011-06-08	HU0000702675	3,990200	348.637.000
2011-06-07	HU0000702675	3,985600	344.247.000
2011-06-06	HU0000702675	3,975900	343.413.000
2011-06-03	HU0000702675	3,976100	345.594.000
2011-06-02	HU0000702675	3,982500	346.144.000
2011-06-01	HU0000702675	3,978600	345.804.000
2011-05-31	HU0000702675	3,981000	346.014.000
2011-05-30	HU0000702675	3,952900	344.077.000
2011-05-27	HU0000702675	3,961700	344.888.000
2011-05-26	HU0000702675	3,963700	345.063.000
2011-05-25	HU0000702675	3,961200	344.800.000
2011-05-24	HU0000702675	3,971800	345.725.000
2011-05-23	HU0000702675	3,950000	343.925.000
2011-05-20	HU0000702675	3,961500	344.927.000
2011-05-19	HU0000702675	3,968700	345.918.000
2011-05-18	HU0000702675	3,968800	345.929.000
2011-05-17	HU0000702675	3,961500	345.293.000
2011-05-16	HU0000702675	3,969900	346.225.000
2011-05-13	HU0000702675	3,983000	352.417.000
2011-05-12	HU0000702675	3,984000	352.505.000
2011-05-11	HU0000702675	4,001100	354.020.000
2011-05-10	HU0000702675	4,008300	354.659.000
2011-05-09	HU0000702675	4,000400	353.954.000
2011-05-06	HU0000702675	4,001900	354.090.000
2011-05-05	HU0000702675	3,995100	353.486.000
2011-05-04	HU0000702675	3,994600	353.441.000
2011-05-03	HU0000702675	3,996100	353.579.000
2011-05-02	HU0000702675	4,024000	356.041.000
2011-04-29	HU0000702675	4,018700	355.578.000
2011-04-28	HU0000702675	4,021500	355.944.000
2011-04-27	HU0000702675	4,019300	355.748.000
2011-04-26	HU0000702675	4,016200	354.480.000
2011-04-22	HU0000702675	3,998000	352.874.000
2011-04-21	HU0000702675	4,011400	354.048.000
2011-04-20	HU0000702675	4,008300	353.772.000
2011-04-19	HU0000702675	3,990800	352.136.000
2011-04-18	HU0000702675	3,979000	351.094.000
2011-04-15	HU0000702675	4,013900	354.222.000
2011-04-14	HU0000702675	3,997900	352.810.000
2011-04-13	HU0000702675	4,002700	353.262.000
2011-04-12	HU0000702675	3,995400	352.613.000
2011-04-11	HU0000702675	4,024900	355.220.000
2011-04-08	HU0000702675	4,028500	355.531.000
2011-04-07	HU0000702675	4,027100	355.514.000
2011-04-06	HU0000702675	4,025600	355.742.000
2011-04-05	HU0000702675	3,997800	337.294.000
2011-04-04	HU0000702675	3,991000	336.719.000
2011-04-01	HU0000702675	3,991700	336.778.000
2011-03-31	HU0000702675	3,971700	335.094.000
2011-03-30	HU0000702675	3,968500	335.020.000
2011-03-29	HU0000702675	3,957300	334.072.000
2011-03-28	HU0000702675	3,962300	334.496.000
2011-03-25	HU0000702675	3,966500	334.302.000
2011-03-24	HU0000702675	3,955900	333.768.000
2011-03-23	HU0000702675	3,938600	332.304.000
2011-03-22	HU0000702675	3,941400	332.543.000
2011-03-21	HU0000702675	3,943300	332.705.000
2011-03-18	HU0000702675	3,925800	331.228.000
2011-03-17	HU0000702675	3,926700	331.299.000
2011-03-16	HU0000702675	3,914700	330.294.000
2011-03-11	HU0000702675	3,921300	330.845.000
2011-03-10	HU0000702675	3,916200	330.417.000
2011-03-09	HU0000702675	3,923300	331.012.000
2011-03-08	HU0000702675	3,933300	331.859.000
2011-03-07	HU0000702675	3,950000	333.266.000
2011-03-04	HU0000702675	3,949600	333.425.000
2011-03-03	HU0000702675	3,945700	333.095.000
2011-03-02	HU0000702675	3,940500	332.656.000
2011-03-01	HU0000702675	3,942100	332.789.000
2011-02-28	HU0000702675	3,958000	334.134.000
2011-02-25	HU0000702675	3,949100	333.381.000
2011-02-24	HU0000702675	3,926100	331.440.000
2011-02-23	HU0000702675	3,922300	331.118.000
2011-02-22	HU0000702675	3,928800	331.668.000
2011-02-21	HU0000702675	3,925700	331.402.000
2011-02-18	HU0000702675	3,933200	332.037.000
2011-02-17	HU0000702675	3,932000	331.938.000
2011-02-16	HU0000702675	3,930000	331.762.000
2011-02-15	HU0000702675	3,924600	331.310.000
2011-02-14	HU0000702675	3,931200	331.815.000
2011-02-11	HU0000702675	3,921400	330.903.000
2011-02-10	HU0000702675	3,911900	330.101.000
2011-02-09	HU0000702675	3,935000	332.055.000
2011-02-08	HU0000702675	3,955000	333.736.000
2011-02-07	HU0000702675	3,973200	335.450.000
2011-02-04	HU0000702675	3,962700	334.565.000
2011-02-03	HU0000702675	3,954300	333.856.000
2011-02-02	HU0000702675	3,963400	334.626.000
2011-02-01	HU0000702675	3,960700	334.402.000
2011-01-31	HU0000702675	3,940800	332.720.000
2011-01-28	HU0000702675	3,947400	333.276.000
2011-01-27	HU0000702675	3,962400	334.543.000
2011-01-26	HU0000702675	3,955300	333.945.000
2011-01-25	HU0000702675	3,934100	331.648.000
2011-01-24	HU0000702675	3,935600	331.771.000
2011-01-21	HU0000702675	3,932400	331.381.000
2011-01-20	HU0000702675	3,926600	330.891.000
2011-01-19	HU0000702675	3,926100	330.848.000
2011-01-18	HU0000702675	3,924100	330.799.000
2011-01-17	HU0000702675	3,900100	329.021.000
2011-01-14	HU0000702675	3,893200	328.439.000
2011-01-13	HU0000702675	3,902200	329.194.000
2011-01-12	HU0000702675	3,899100	328.935.000
2011-01-11	HU0000702675	3,884900	327.737.000
2011-01-10	HU0000702675	3,877700	327.129.000
2011-01-07	HU0000702675	3,886800	327.841.000
2011-01-06	HU0000702675	3,897700	328.764.000
2011-01-05	HU0000702675	3,884600	327.658.000
2011-01-04	HU0000702675	3,877500	327.053.000
2011-01-03	HU0000702675	3,867900	326.246.000
2010-12-31	HU0000702675	3,848900	324.648.000
2010-12-30	HU0000702675	3,846000	324.406.000
2010-12-29	HU0000702675	3,853800	325.058.000
2010-12-28	HU0000702675	3,857100	325.343.000
2010-12-27	HU0000702675	3,859400	325.729.000
2010-12-23	HU0000702675	3,858400	325.640.000
2010-12-22	HU0000702675	3,861400	325.894.000
2010-12-21	HU0000702675	3,847300	324.706.000
2010-12-20	HU0000702675	3,853300	325.213.000
2010-12-17	HU0000702675	3,854000	325.271.000
2010-12-16	HU0000702675	3,854800	325.337.000
2010-12-15	HU0000702675	3,851800	325.492.000
2010-12-14	HU0000702675	3,854500	325.721.000
2010-12-13	HU0000702675	3,850400	325.375.000
2010-12-10	HU0000702675	3,854700	325.740.000
2010-12-09	HU0000702675	3,862500	326.397.000
2010-12-08	HU0000702675	3,863000	326.440.000
2010-12-07	HU0000702675	3,861800	326.917.000
2010-12-06	HU0000702675	3,842100	325.251.000
2010-12-03	HU0000702675	3,849700	326.628.000
2010-12-02	HU0000702675	3,834800	325.363.000
2010-12-01	HU0000702675	3,839800	325.788.000
2010-11-30	HU0000702675	3,803500	321.982.000
2010-11-29	HU0000702675	3,798700	321.579.000
2010-11-26	HU0000702675	3,822700	323.818.000
2010-11-25	HU0000702675	3,861100	327.413.000
2010-11-24	HU0000702675	3,886100	329.532.000
2010-11-23	HU0000702675	3,890700	329.925.000
2010-11-22	HU0000702675	3,912800	331.800.000
2010-11-19	HU0000702675	3,917900	332.234.000
2010-11-18	HU0000702675	3,920200	333.122.000
2010-11-17	HU0000702675	3,902500	331.618.000
2010-11-16	HU0000702675	3,902000	331.572.000
2010-11-15	HU0000702675	3,919400	333.333.000
2010-11-12	HU0000702675	3,910400	332.569.000
2010-11-11	HU0000702675	3,893300	331.892.000
2010-11-10	HU0000702675	3,917100	334.702.000
2010-11-09	HU0000702675	3,951300	333.284.000
2010-11-08	HU0000702675	3,949600	333.141.000
2010-11-05	HU0000702675	3,951700	332.128.000
2010-11-04	HU0000702675	3,957900	332.642.000
2010-11-03	HU0000702675	3,951900	332.141.000
2010-11-02	HU0000702675	3,952200	332.017.000
2010-10-29	HU0000702675	3,947700	332.572.000
2010-10-28	HU0000702675	3,942400	332.121.000
2010-10-27	HU0000702675	3,931400	331.191.000
2010-10-26	HU0000702675	3,950300	332.783.000
2010-10-25	HU0000702675	3,958800	333.499.000
2010-10-22	HU0000702675	3,948400	332.617.000
2010-10-21	HU0000702675	3,961300	334.013.000
2010-10-20	HU0000702675	3,961600	334.038.000
2010-10-19	HU0000702675	3,952400	333.267.000
2010-10-18	HU0000702675	3,953300	333.342.000
2010-10-15	HU0000702675	3,957700	333.713.000
2010-10-14	HU0000702675	3,968800	334.649.000
2010-10-13	HU0000702675	3,978100	335.429.000
2010-10-12	HU0000702675	3,965200	334.342.000
2010-10-11	HU0000702675	3,969000	334.660.000
2010-10-08	HU0000702675	3,964500	334.438.000
2010-10-07	HU0000702675	3,964900	334.476.000
2010-10-06	HU0000702675	3,967300	334.674.000
2010-10-05	HU0000702675	3,957500	333.852.000
2010-10-04	HU0000702675	3,954500	333.601.000
2010-10-01	HU0000702675	3,948800	333.120.000
2010-09-30	HU0000702675	3,951100	333.314.000
2010-09-29	HU0000702675	3,935000	331.953.000
2010-09-28	HU0000702675	3,937700	332.184.000
2010-09-27	HU0000702675	3,936400	332.074.000
2010-09-24	HU0000702675	3,928100	331.514.000
2010-09-23	HU0000702675	3,917300	330.606.000
2010-09-22	HU0000702675	3,923100	331.092.000
2010-09-21	HU0000702675	3,919500	330.796.000
2010-09-20	HU0000702675	3,925900	331.332.000
2010-09-17	HU0000702675	3,929500	331.634.000
2010-09-16	HU0000702675	3,926400	331.373.000
2010-09-15	HU0000702675	3,939200	332.451.000
2010-09-14	HU0000702675	3,932100	330.279.000
2010-09-13	HU0000702675	3,928400	329.976.000
2010-09-10	HU0000702675	3,910900	327.984.000
2010-09-09	HU0000702675	3,916200	328.428.000
2010-09-08	HU0000702675	3,904900	327.483.000
2010-09-07	HU0000702675	3,896800	326.804.000
2010-09-06	HU0000702675	3,909500	328.235.000
2010-09-03	HU0000702675	3,897700	327.243.000
2010-09-02	HU0000702675	3,896700	327.157.000
2010-09-01	HU0000702675	3,901000	327.525.000
2010-08-31	HU0000702675	3,876400	325.458.000
2010-08-30	HU0000702675	3,859200	324.009.000
2010-08-27	HU0000702675	3,860400	324.112.000
2010-08-26	HU0000702675	3,853100	323.003.000
2010-08-25	HU0000702675	3,867100	323.526.000
2010-08-24	HU0000702675	3,857300	322.699.000
2010-08-23	HU0000702675	3,875000	324.931.000
2010-08-19	HU0000702675	3,878500	325.223.000
2010-08-18	HU0000702675	3,892500	326.393.000
2010-08-17	HU0000702675	3,885100	325.777.000
2010-08-16	HU0000702675	3,879500	325.304.000
2010-08-13	HU0000702675	3,869300	324.448.000
2010-08-12	HU0000702675	3,876800	325.077.000
2010-08-11	HU0000702675	3,873200	324.780.000
2010-08-10	HU0000702675	3,889300	326.131.000
2010-08-09	HU0000702675	3,909500	327.824.000
2010-08-06	HU0000702675	3,902100	327.198.000
2010-08-05	HU0000702675	3,903900	327.357.000
2010-08-04	HU0000702675	3,914900	328.276.000
2010-08-03	HU0000702675	3,901300	327.287.000
2010-08-02	HU0000702675	3,897000	326.924.000
2010-07-30	HU0000702675	3,856000	323.511.000
2010-07-29	HU0000702675	3,875600	325.162.000
2010-07-28	HU0000702675	3,866300	324.376.000
2010-07-27	HU0000702675	3,871100	326.863.000
2010-07-26	HU0000702675	3,844800	313.445.000
2010-07-23	HU0000702675	3,831000	312.314.000
2010-07-22	HU0000702675	3,848500	313.746.000
2010-07-21	HU0000702675	3,846800	313.606.000
2010-07-20	HU0000702675	3,823700	311.719.000
2010-07-19	HU0000702675	3,824500	314.242.000
2010-07-16	HU0000702675	3,865800	317.639.000
2010-07-15	HU0000702675	3,881500	318.626.000
2010-07-14	HU0000702675	3,884800	318.895.000
2010-07-13	HU0000702675	3,870200	317.498.000
2010-07-12	HU0000702675	3,859600	316.632.000
2010-07-09	HU0000702675	3,868700	317.379.000
2010-07-08	HU0000702675	3,871100	317.579.000
2010-07-07	HU0000702675	3,815500	312.017.000
2010-07-06	HU0000702675	3,809300	311.509.000
2010-07-05	HU0000702675	3,783400	309.396.000
2010-07-02	HU0000702675	3,782200	309.292.000
2010-07-01	HU0000702675	3,764100	308.019.000
2010-06-30	HU0000702675	3,777200	309.089.000
2010-06-29	HU0000702675	3,755300	307.296.000
2010-06-28	HU0000702675	3,768100	308.346.000
2010-06-25	HU0000702675	3,766000	308.174.000
2010-06-24	HU0000702675	3,787100	309.905.000
2010-06-23	HU0000702675	3,796800	310.698.000
2010-06-22	HU0000702675	3,813000	312.017.000
2010-06-21	HU0000702675	3,819600	312.563.000
2010-06-18	HU0000702675	3,790100	310.150.000
2010-06-17	HU0000702675	3,793600	310.434.000
2010-06-16	HU0000702675	3,795800	310.614.000
2010-06-15	HU0000702675	3,797400	310.747.000
2010-06-14	HU0000702675	3,804100	313.986.000
2010-06-11	HU0000702675	3,793900	313.142.000
2010-06-10	HU0000702675	3,782400	312.194.000
2010-06-09	HU0000702675	3,772700	311.400.000
2010-06-08	HU0000702675	3,777700	312.184.000
2010-06-07	HU0000702675	3,760400	310.758.000
2010-06-04	HU0000702675	3,763800	311.037.000
2010-06-03	HU0000702675	3,829100	316.304.000
2010-06-02	HU0000702675	3,841400	317.321.000
2010-06-01	HU0000702675	3,811800	314.881.000
2010-05-31	HU0000702675	3,832500	316.584.000
2010-05-28	HU0000702675	3,826300	316.075.000
2010-05-27	HU0000702675	3,818900	315.467.000
2010-05-26	HU0000702675	3,760400	310.634.000
2010-05-25	HU0000702675	3,756400	310.303.000
2010-05-21	HU0000702675	3,798400	313.775.000
2010-05-20	HU0000702675	3,815700	317.569.000
2010-05-19	HU0000702675	3,848400	320.367.000
2010-05-18	HU0000702675	3,887800	323.448.000
2010-05-17	HU0000702675	3,874400	322.335.000
2010-05-14	HU0000702675	3,887700	323.820.000
2010-05-13	HU0000702675	3,914500	326.058.000
2010-05-12	HU0000702675	3,904800	325.249.000
2010-05-11	HU0000702675	3,883900	323.505.000
2010-05-10	HU0000702675	3,909500	327.605.000
2010-05-07	HU0000702675	3,765900	315.570.000
2010-05-06	HU0000702675	3,852900	322.855.000
2010-05-05	HU0000702675	3,880600	325.183.000
2010-05-04	HU0000702675	3,910000	325.204.000
2010-05-03	HU0000702675	3,966600	329.915.000
2010-04-30	HU0000702675	3,973200	330.465.000
2010-04-29	HU0000702675	3,965400	329.788.000
2010-04-28	HU0000702675	3,944900	329.082.000
2010-04-27	HU0000702675	3,984600	330.405.000
2010-04-26	HU0000702675	3,997000	331.438.000
2010-04-23	HU0000702675	3,968700	329.091.000
2010-04-22	HU0000702675	3,939200	326.645.000
2010-04-21	HU0000702675	3,947500	327.335.000
2010-04-20	HU0000702675	3,935800	321.374.000
2010-04-19	HU0000702675	3,938500	320.794.000
2010-04-16	HU0000702675	3,978300	324.590.000
2010-04-15	HU0000702675	3,991000	324.398.000
2010-04-14	HU0000702675	4,000200	323.930.000
2010-04-13	HU0000702675	3,982900	322.529.000
2010-04-12	HU0000702675	3,988100	321.443.000
2010-04-09	HU0000702675	3,978700	320.688.000
2010-04-08	HU0000702675	3,942300	317.454.000
2010-04-07	HU0000702675	3,992300	321.481.000
2010-04-06	HU0000702675	3,988100	320.590.000
2010-04-02	HU0000702675	3,970900	318.918.000
2010-04-01	HU0000702675	3,963100	318.293.000
2010-03-31	HU0000702675	3,928200	312.530.000
2010-03-30	HU0000702675	3,928400	312.894.000
2010-03-29	HU0000702675	3,926000	312.467.000
2010-03-26	HU0000702675	3,936300	313.280.000
2010-03-25	HU0000702675	3,953000	314.610.000
2010-03-24	HU0000702675	3,925100	312.148.000
2010-03-23	HU0000702675	3,904800	310.528.000
2010-03-22	HU0000702675	3,888600	309.245.000
2010-03-19	HU0000702675	3,874200	308.102.000
2010-03-18	HU0000702675	3,893900	309.666.000
2010-03-17	HU0000702675	3,883100	308.418.000
2010-03-16	HU0000702675	3,886000	308.653.000
2010-03-12	HU0000702675	3,850500	306.377.000
2010-03-11	HU0000702675	3,829600	303.984.000
2010-03-10	HU0000702675	3,827900	303.849.000
2010-03-09	HU0000702675	3,802700	301.845.000
2010-03-08	HU0000702675	3,803400	302.529.000
2010-03-05	HU0000702675	3,793400	301.729.000
2010-03-04	HU0000702675	3,762700	298.825.000
2010-03-03	HU0000702675	3,757700	298.636.000
2010-03-02	HU0000702675	3,763400	299.091.000
2010-03-01	HU0000702675	3,761500	298.942.000
2010-02-26	HU0000702675	3,741800	297.379.000
2010-02-25	HU0000702675	3,708500	294.729.000
2010-02-24	HU0000702675	3,703700	294.350.000
2010-02-23	HU0000702675	3,712600	295.057.000
2010-02-22	HU0000702675	3,742900	297.779.000
2010-02-19	HU0000702675	3,732200	296.928.000
2010-02-18	HU0000702675	3,736000	297.227.000
2010-02-17	HU0000702675	3,747600	298.151.000
2010-02-16	HU0000702675	3,722900	296.185.000
2010-02-15	HU0000702675	3,707500	294.956.000
2010-02-12	HU0000702675	3,700400	295.833.000
2010-02-11	HU0000702675	3,697500	295.602.000
2010-02-10	HU0000702675	3,696900	295.556.000
2010-02-09	HU0000702675	3,691100	295.994.000
2010-02-08	HU0000702675	3,670600	294.353.000
2010-02-05	HU0000702675	3,664600	293.874.000
2010-02-04	HU0000702675	3,700500	296.745.000
2010-02-03	HU0000702675	3,749400	300.669.000
2010-02-02	HU0000702675	3,749800	300.703.000
2010-02-01	HU0000702675	3,748100	300.675.000
2010-01-29	HU0000702675	3,744100	300.355.000
2010-01-28	HU0000702675	3,732800	299.448.000
2010-01-27	HU0000702675	3,720500	298.464.000
2010-01-26	HU0000702675	3,728400	299.101.000
2010-01-25	HU0000702675	3,741900	300.183.000
2010-01-22	HU0000702675	3,731600	299.357.000
2010-01-21	HU0000702675	3,752400	301.026.000
2010-01-20	HU0000702675	3,774000	302.756.000
2010-01-19	HU0000702675	3,790400	304.075.000
2010-01-18	HU0000702675	3,784500	303.953.000
2010-01-15	HU0000702675	3,777100	303.362.000
2010-01-14	HU0000702675	3,796900	304.946.000
2010-01-13	HU0000702675	3,790700	305.366.000
2010-01-12	HU0000702675	3,787600	305.116.000
2010-01-11	HU0000702675	3,806200	306.614.000
2010-01-08	HU0000702675	3,760300	302.934.000
2010-01-07	HU0000702675	3,748000	301.938.000
2010-01-06	HU0000702675	3,749100	301.711.000
2010-01-05	HU0000702675	3,746000	301.456.000
2010-01-04	HU0000702675	3,712500	298.762.000
2009-12-31	HU0000702675	3,688600	296.843.000
2009-12-30	HU0000702675	3,698400	297.632.000
2009-12-29	HU0000702675	3,709500	298.518.000
2009-12-28	HU0000702675	3,674400	295.696.000
2009-12-23	HU0000702675	3,656700	294.273.000
2009-12-22	HU0000702675	3,653700	294.232.000
2009-12-21	HU0000702675	3,646100	294.167.000
2009-12-18	HU0000702675	3,638400	293.543.000
2009-12-17	HU0000702675	3,649900	294.475.000
2009-12-16	HU0000702675	3,668100	296.471.000
2009-12-15	HU0000702675	3,663500	296.094.000
2009-12-14	HU0000702675	3,687200	298.017.000
2009-12-11	HU0000702675	3,688800	298.142.000
2009-12-10	HU0000702675	3,664200	296.155.000
2009-12-09	HU0000702675	3,653800	295.311.000
2009-12-08	HU0000702675	3,663700	296.115.000
2009-12-07	HU0000702675	3,704500	299.414.000
2009-12-04	HU0000702675	3,703900	299.367.000
2009-12-03	HU0000702675	3,693200	298.503.000
2009-12-02	HU0000702675	3,692000	298.408.000
2009-12-01	HU0000702675	3,685000	300.883.000
2009-11-30	HU0000702675	3,677600	300.279.000
2009-11-27	HU0000702675	3,641800	298.385.000
2009-11-26	HU0000702675	3,649200	298.995.000
2009-11-25	HU0000702675	3,679900	301.509.000
2009-11-24	HU0000702675	3,704600	303.902.000
2009-11-23	HU0000702675	3,702500	303.726.000
2009-11-20	HU0000702675	3,669500	301.019.000
2009-11-19	HU0000702675	3,667100	300.827.000
2009-11-18	HU0000702675	3,713800	304.657.000
2009-11-17	HU0000702675	3,704300	304.050.000
2009-11-16	HU0000702675	3,706100	304.195.000
2009-11-13	HU0000702675	3,700100	303.707.000
2009-11-12	HU0000702675	3,722500	305.539.000
2009-11-11	HU0000702675	3,726400	305.856.000
2009-11-10	HU0000702675	3,690700	302.926.000
2009-11-09	HU0000702675	3,674000	302.637.000
2009-11-06	HU0000702675	3,626600	298.727.000
2009-11-05	HU0000702675	3,645000	296.027.000
2009-11-04	HU0000702675	3,632900	294.576.000
2009-11-03	HU0000702675	3,597500	291.701.000
2009-11-02	HU0000702675	3,641500	295.275.000
2009-10-30	HU0000702675	3,660500	296.359.000
2009-10-29	HU0000702675	3,675100	298.151.000
2009-10-28	HU0000702675	3,638500	295.179.000
2009-10-27	HU0000702675	3,695200	299.782.000
2009-10-26	HU0000702675	3,730800	302.473.000
2009-10-22	HU0000702675	3,714600	301.159.000
2009-10-21	HU0000702675	3,718200	301.102.000
2009-10-20	HU0000702675	3,722900	301.208.000
2009-10-19	HU0000702675	3,711700	300.302.000
2009-10-16	HU0000702675	3,694500	298.906.000
2009-10-15	HU0000702675	3,703000	300.564.000
2009-10-14	HU0000702675	3,701300	300.242.000
2009-10-13	HU0000702675	3,664900	297.835.000
2009-10-12	HU0000702675	3,639100	295.740.000
2009-10-09	HU0000702675	3,607800	292.983.000
2009-10-08	HU0000702675	3,610700	293.216.000
2009-10-07	HU0000702675	3,607100	292.921.000
2009-10-06	HU0000702675	3,617300	292.663.000
2009-10-05	HU0000702675	3,581000	289.733.000
2009-10-02	HU0000702675	3,590100	290.465.000
2009-10-01	HU0000702675	3,619700	293.584.000
2009-09-30	HU0000702675	3,612000	294.548.000
2009-09-29	HU0000702675	3,617000	297.780.000
2009-09-28	HU0000702675	3,633700	299.157.000
2009-09-25	HU0000702675	3,611700	297.347.000
2009-09-24	HU0000702675	3,638500	299.498.000
2009-09-23	HU0000702675	3,639300	299.565.000
2009-09-22	HU0000702675	3,623500	298.264.000
2009-09-21	HU0000702675	3,611700	297.293.000
2009-09-18	HU0000702675	3,633300	298.447.000
2009-09-17	HU0000702675	3,627900	297.998.000
2009-09-16	HU0000702675	3,592300	295.074.000
2009-09-15	HU0000702675	3,543000	291.028.000
2009-09-14	HU0000702675	3,516900	286.569.000
2009-09-11	HU0000702675	3,522700	287.044.000
2009-09-10	HU0000702675	3,501700	285.837.000
2009-09-09	HU0000702675	3,503600	285.994.000
2009-09-08	HU0000702675	3,521600	287.462.000
2009-09-07	HU0000702675	3,514000	286.843.000
2009-09-04	HU0000702675	3,486300	284.340.000
2009-09-03	HU0000702675	3,480700	283.881.000
2009-09-02	HU0000702675	3,446700	281.111.000
2009-09-01	HU0000702675	3,499300	286.018.000
2009-08-31	HU0000702675	3,510300	288.144.000
2009-08-28	HU0000702675	3,513000	288.362.000
2009-08-27	HU0000702675	3,495900	286.961.000
2009-08-26	HU0000702675	3,531000	289.148.000
2009-08-25	HU0000702675	3,547800	290.006.000
2009-08-24	HU0000702675	3,517500	286.540.000
2009-08-19	HU0000702675	3,419600	278.562.000
2009-08-18	HU0000702675	3,405600	277.424.000
2009-08-17	HU0000702675	3,373400	274.803.000
2009-08-14	HU0000702675	3,401200	277.072.000
2009-08-13	HU0000702675	3,427800	281.648.000
2009-08-12	HU0000702675	3,392400	278.737.000
2009-08-11	HU0000702675	3,383500	271.235.000
2009-08-10	HU0000702675	3,416800	273.906.000
2009-08-07	HU0000702675	3,380500	270.998.000
2009-08-06	HU0000702675	3,389900	271.753.000
2009-08-05	HU0000702675	3,380400	270.989.000
2009-08-04	HU0000702675	3,380200	270.975.000
2009-08-03	HU0000702675	3,390000	271.759.000
2009-07-31	HU0000702675	3,348700	266.030.000
2009-07-30	HU0000702675	3,338600	265.524.000
2009-07-29	HU0000702675	3,294300	261.421.000
2009-07-28	HU0000702675	3,305100	262.275.000
2009-07-27	HU0000702675	3,322100	263.627.000
2009-07-24	HU0000702675	3,302700	262.084.000
2009-07-23	HU0000702675	3,297000	261.633.000
2009-07-22	HU0000702675	3,265800	259.159.000
2009-07-21	HU0000702675	3,283200	260.538.000
2009-07-20	HU0000702675	3,271300	259.619.000
2009-07-17	HU0000702675	3,252400	258.121.000
2009-07-16	HU0000702675	3,247500	257.730.000
2009-07-15	HU0000702675	3,246600	257.665.000
2009-07-14	HU0000702675	3,200400	253.995.000
2009-07-13	HU0000702675	3,156100	250.477.000
2009-07-10	HU0000702675	3,126700	248.147.000
2009-07-09	HU0000702675	3,139300	249.145.000
2009-07-08	HU0000702675	3,124600	248.632.000
2009-07-07	HU0000702675	3,137100	249.633.000
2009-07-06	HU0000702675	3,134100	249.391.000
2009-07-03	HU0000702675	3,145300	250.286.000
2009-07-02	HU0000702675	3,162000	251.612.000
2009-07-01	HU0000702675	3,166600	251.977.000
2009-06-30	HU0000702675	3,149400	250.611.000
2009-06-29	HU0000702675	3,161700	251.185.000
2009-06-26	HU0000702675	3,139300	249.406.000
2009-06-25	HU0000702675	3,124000	248.190.000
2009-06-24	HU0000702675	3,117300	247.967.000
2009-06-23	HU0000702675	3,092900	246.028.000
2009-06-22	HU0000702675	3,087100	245.572.000
2009-06-19	HU0000702675	3,113400	248.376.000
2009-06-18	HU0000702675	3,124000	249.521.000
2009-06-17	HU0000702675	3,117800	248.405.000
2009-06-16	HU0000702675	3,138000	250.017.000
2009-06-15	HU0000702675	3,161000	251.842.000
2009-06-12	HU0000702675	3,180000	253.364.000
2009-06-11	HU0000702675	3,183300	253.626.000
2009-06-10	HU0000702675	3,201300	253.196.000
2009-06-09	HU0000702675	3,157700	249.749.000
2009-06-08	HU0000702675	3,125900	246.575.000
2009-06-05	HU0000702675	3,123600	243.388.000
2009-06-04	HU0000702675	3,094000	241.077.000
2009-06-03	HU0000702675	3,115300	242.736.000
2009-06-02	HU0000702675	3,139400	244.618.000
2009-05-29	HU0000702675	3,095800	241.219.000
2009-05-28	HU0000702675	3,140500	244.702.000
2009-05-27	HU0000702675	3,143700	244.954.000
2009-05-26	HU0000702675	3,135700	244.327.000
2009-05-25	HU0000702675	3,132100	225.226.000
2009-05-22	HU0000702675	3,106900	223.416.000
2009-05-21	HU0000702675	3,106500	220.282.000
2009-05-20	HU0000702675	3,140700	222.706.000
2009-05-19	HU0000702675	3,088400	218.704.000
2009-05-18	HU0000702675	3,061400	216.798.000
2009-05-15	HU0000702675	3,006900	212.936.000
2009-05-14	HU0000702675	2,986600	211.496.000
2009-05-13	HU0000702675	2,993300	211.975.000
2009-05-12	HU0000702675	3,026900	214.354.000
2009-05-11	HU0000702675	3,052400	216.157.000
2009-05-08	HU0000702675	3,049100	215.530.000
2009-05-07	HU0000702675	3,019400	213.427.000
2009-05-06	HU0000702675	3,000300	212.081.000
2009-05-05	HU0000702675	2,997100	211.856.000
2009-05-04	HU0000702675	2,981400	210.746.000
2009-04-30	HU0000702675	2,934100	207.402.000
2009-04-29	HU0000702675	2,932100	207.258.000
2009-04-28	HU0000702675	2,888300	204.162.000
2009-04-27	HU0000702675	2,894400	204.592.000
2009-04-24	HU0000702675	2,893100	204.506.000
2009-04-23	HU0000702675	2,892200	204.437.000
2009-04-22	HU0000702675	2,890700	204.335.000
2009-04-21	HU0000702675	2,853800	201.726.000
2009-04-20	HU0000702675	2,866400	202.613.000
2009-04-17	HU0000702675	2,898400	205.892.000
2009-04-16	HU0000702675	2,898600	205.905.000
2009-04-15	HU0000702675	2,879500	203.112.000
2009-04-14	HU0000702675	2,881000	203.214.000
2009-04-10	HU0000702675	2,918500	205.863.000
2009-04-09	HU0000702675	2,926000	206.387.000
2009-04-08	HU0000702675	2,868200	202.313.000
2009-04-07	HU0000702675	2,833700	200.563.000
2009-04-06	HU0000702675	2,850100	201.723.000
2009-04-03	HU0000702675	2,816300	199.695.000
2009-04-02	HU0000702675	2,784300	197.426.000
2009-04-01	HU0000702675	2,716400	192.608.000
2009-03-31	HU0000702675	2,696500	191.756.000
2009-03-30	HU0000702675	2,698000	191.863.000
2009-03-27	HU0000702675	2,725100	194.266.000
2009-03-26	HU0000702675	2,763600	197.193.000
2009-03-25	HU0000702675	2,756800	196.707.000
2009-03-24	HU0000702675	2,712600	193.554.000
2009-03-23	HU0000702675	2,702100	192.805.000
2009-03-20	HU0000702675	2,694400	192.251.000
2009-03-19	HU0000702675	2,669800	166.483.000
2009-03-18	HU0000702675	2,650800	165.300.000
2009-03-17	HU0000702675	2,665600	166.220.000
2009-03-16	HU0000702675	2,686100	167.902.000
2009-03-13	HU0000702675	2,652800	165.824.000
2009-03-12	HU0000702675	2,591600	161.999.000
2009-03-11	HU0000702675	2,602700	162.693.000
2009-03-10	HU0000702675	2,583500	161.748.000
2009-03-09	HU0000702675	2,584500	161.812.000
2009-03-06	HU0000702675	2,576200	161.293.000
2009-03-05	HU0000702675	2,586500	162.135.000
2009-03-04	HU0000702675	2,615600	163.958.000
2009-03-03	HU0000702675	2,647400	165.952.000
2009-03-02	HU0000702675	2,651200	166.190.000
2009-02-27	HU0000702675	2,662200	166.882.000
2009-02-26	HU0000702675	2,633800	165.224.000
2009-02-25	HU0000702675	2,607600	163.581.000
2009-02-24	HU0000702675	2,631600	165.088.000
2009-02-23	HU0000702675	2,620200	164.372.000
2009-02-20	HU0000702675	2,631500	165.083.000
2009-02-19	HU0000702675	2,650500	166.566.000
2009-02-18	HU0000702675	2,628900	165.788.000
2009-02-17	HU0000702675	2,698900	170.201.000
2009-02-16	HU0000702675	2,769600	175.672.000
2009-02-13	HU0000702675	2,824600	179.721.000
2009-02-12	HU0000702675	2,819800	179.415.000
2009-02-11	HU0000702675	2,820400	179.454.000
2009-02-10	HU0000702675	2,840500	180.168.000
2009-02-09	HU0000702675	2,819900	178.861.000
2009-02-06	HU0000702675	2,798700	177.705.000
2009-02-05	HU0000702675	2,812500	178.583.000
2009-02-04	HU0000702675	2,835600	180.164.000
2009-02-03	HU0000702675	2,848300	180.968.000
2009-02-02	HU0000702675	2,853400	181.291.000
2009-01-30	HU0000702675	2,834200	180.583.000
2009-01-29	HU0000702675	2,866500	182.645.000
2009-01-28	HU0000702675	2,901400	184.866.000
2009-01-27	HU0000702675	2,898100	184.658.000
2009-01-26	HU0000702675	2,901000	184.841.000
2009-01-23	HU0000702675	2,883700	183.738.000
2009-01-22	HU0000702675	2,916800	185.847.000
2009-01-21	HU0000702675	2,913000	185.603.000
2009-01-20	HU0000702675	2,904200	185.047.000
2009-01-19	HU0000702675	2,918900	185.983.000
2009-01-16	HU0000702675	2,926900	168.206.000
2009-01-15	HU0000702675	2,900000	166.657.000
2009-01-14	HU0000702675	2,922400	167.943.000
2009-01-13	HU0000702675	2,915200	167.532.000
2009-01-12	HU0000702675	2,921000	167.864.000
2009-01-09	HU0000702675	2,925100	168.100.000
2009-01-08	HU0000702675	2,956800	169.923.000
2009-01-07	HU0000702675	2,973900	170.903.000
2009-01-06	HU0000702675	2,993200	172.017.000
2009-01-05	HU0000702675	2,960900	170.156.000
2008-12-31	HU0000702675	2,926700	168.190.000
2008-12-30	HU0000702675	2,930900	168.433.000
2008-12-29	HU0000702675	2,922800	167.968.000
2008-12-23	HU0000702675	2,933300	168.571.000
2008-12-22	HU0000702675	2,954800	169.806.000
2008-12-19	HU0000702675	2,945300	169.259.000
2008-12-18	HU0000702675	2,939300	174.336.000
2008-12-17	HU0000702675	2,946100	174.739.000
2008-12-16	HU0000702675	2,894200	171.659.000
2008-12-15	HU0000702675	2,895800	171.754.000
2008-12-12	HU0000702675	2,925600	174.228.000
2008-12-11	HU0000702675	2,970300	176.890.000
2008-12-10	HU0000702675	2,948900	176.586.000
2008-12-09	HU0000702675	2,946500	176.502.000
2008-12-08	HU0000702675	2,913900	174.706.000
2008-12-05	HU0000702675	2,903700	174.093.000
2008-12-04	HU0000702675	2,926500	175.462.000
2008-12-03	HU0000702675	2,873100	172.518.000
2008-12-02	HU0000702675	2,870500	172.363.000
2008-12-01	HU0000702675	2,863200	172.211.000
2008-11-28	HU0000702675	2,871200	172.695.000
2008-11-27	HU0000702675	2,837900	170.690.000
2008-11-26	HU0000702675	2,796200	168.180.000
2008-11-25	HU0000702675	2,782800	167.374.000
2008-11-24	HU0000702675	2,755900	167.275.000
2008-11-21	HU0000702675	2,712500	164.642.000
2008-11-20	HU0000702675	2,688500	164.968.000
2008-11-19	HU0000702675	2,722800	167.174.000
2008-11-18	HU0000702675	2,737600	168.083.000
2008-11-17	HU0000702675	2,747500	168.695.000
2008-11-14	HU0000702675	2,745700	168.583.000
2008-11-13	HU0000702675	2,733300	167.821.000
2008-11-12	HU0000702675	2,734000	167.862.000
2008-11-11	HU0000702675	2,770800	170.127.000
2008-11-10	HU0000702675	2,820000	173.144.000
2008-11-07	HU0000702675	2,837100	174.195.000
2008-11-06	HU0000702675	2,855800	175.341.000
2008-11-05	HU0000702675	2,927400	179.737.000
2008-11-04	HU0000702675	2,903300	178.260.000
2008-11-03	HU0000702675	2,869700	176.198.000
2008-10-31	HU0000702675	2,856900	175.410.000
2008-10-30	HU0000702675	2,871000	176.274.000
2008-10-29	HU0000702675	2,845200	174.694.000
2008-10-28	HU0000702675	2,796200	171.799.000
2008-10-27	HU0000702675	2,760200	169.591.000
2008-10-22	HU0000702675	2,809100	172.594.000
2008-10-21	HU0000702675	2,833500	176.452.000
2008-10-20	HU0000702675	2,852900	177.800.000
2008-10-17	HU0000702675	2,859600	178.315.000
2008-10-16	HU0000702675	2,859000	178.842.000
2008-10-15	HU0000702675	2,992600	188.042.000
2008-10-14	HU0000702675	2,992600	188.042.000
2008-10-13	HU0000702675	2,954600	185.649.000
2008-10-10	HU0000702675	2,917200	183.349.000
2008-10-09	HU0000702675	2,948000	185.285.000
2008-10-08	HU0000702675	3,005100	189.507.000
2008-10-07	HU0000702675	3,045400	192.057.000
2008-10-06	HU0000702675	3,062400	193.841.000
2008-10-03	HU0000702675	3,099200	196.172.000
2008-10-02	HU0000702675	3,095900	196.956.000
2008-10-01	HU0000702675	3,100300	197.238.000
2008-09-30	HU0000702675	3,094600	196.877.000
2008-09-29	HU0000702675	3,089500	196.548.000
2008-09-26	HU0000702675	3,114100	198.114.000
2008-09-25	HU0000702675	3,103800	197.458.000
2008-09-24	HU0000702675	3,084400	196.225.000
2008-09-23	HU0000702675	3,076900	195.751.000
2008-09-22	HU0000702675	3,089100	196.706.000
2008-09-19	HU0000702675	3,091400	196.857.000
2008-09-18	HU0000702675	3,034800	191.737.000
2008-09-17	HU0000702675	3,053300	192.901.000
2008-09-16	HU0000702675	3,072900	194.144.000
2008-09-15	HU0000702675	3,097700	195.367.000
2008-09-12	HU0000702675	3,115400	196.480.000
2008-09-11	HU0000702675	3,117200	196.675.000
2008-09-10	HU0000702675	3,126600	197.265.000
2008-09-09	HU0000702675	3,124200	197.477.000
2008-09-08	HU0000702675	3,124700	197.512.000
2008-09-05	HU0000702675	3,107700	196.433.000
2008-09-04	HU0000702675	3,133100	198.038.000
2008-09-03	HU0000702675	3,131000	197.906.000
2008-09-02	HU0000702675	3,143800	198.717.000
2008-09-01	HU0000702675	3,149100	199.049.000
2008-08-29	HU0000702675	3,154800	199.415.000
2008-08-28	HU0000702675	3,140600	198.514.000
2008-08-27	HU0000702675	3,132200	197.982.000
2008-08-26	HU0000702675	3,133500	198.063.000
2008-08-25	HU0000702675	3,136400	198.250.000
2008-08-22	HU0000702675	3,144400	199.323.000
2008-08-21	HU0000702675	3,133800	198.651.000
2008-08-20	HU0000702675	3,137800	198.905.000
2008-08-18	HU0000702675	3,154900	199.981.000
2008-08-15	HU0000702675	3,157600	200.154.000
2008-08-14	HU0000702675	3,151400	199.763.000
2008-08-13	HU0000702675	3,130100	198.407.000
2008-08-12	HU0000702675	3,142000	199.910.000
2008-08-11	HU0000702675	3,142900	199.967.000
2008-08-08	HU0000702675	3,147800	200.274.000
2008-08-07	HU0000702675	3,154600	200.712.000
2008-08-06	HU0000702675	3,163800	201.292.000
2008-08-05	HU0000702675	3,159000	200.991.000
2008-08-04	HU0000702675	3,150200	200.432.000
2008-08-01	HU0000702675	3,161300	201.353.000
2008-07-31	HU0000702675	3,179200	202.011.000
2008-07-30	HU0000702675	3,186000	202.448.000
2008-07-29	HU0000702675	3,159400	200.752.000
2008-07-28	HU0000702675	3,158700	200.709.000
2008-07-25	HU0000702675	3,157000	200.601.000
2008-07-24	HU0000702675	3,149600	200.132.000
2008-07-23	HU0000702675	3,147500	199.995.000
2008-07-22	HU0000702675	3,137300	199.346.000
2008-07-21	HU0000702675	3,132900	199.067.000
2008-07-18	HU0000702675	3,127100	198.703.000
2008-07-17	HU0000702675	3,129500	198.855.000
2008-07-16	HU0000702675	3,108100	197.490.000
2008-07-15	HU0000702675	3,103200	197.392.000
2008-07-14	HU0000702675	3,107200	197.649.000
2008-07-11	HU0000702675	3,100800	197.116.000
2008-07-10	HU0000702675	3,103100	197.262.000
2008-07-09	HU0000702675	3,109400	197.663.000
2008-07-08	HU0000702675	3,088100	196.311.000
2008-07-07	HU0000702675	3,081100	195.864.000
2008-07-04	HU0000702675	3,075100	196.547.000
2008-07-03	HU0000702675	3,076600	196.641.000
2008-07-02	HU0000702675	3,082300	197.006.000
2008-07-01	HU0000702675	3,079900	196.855.000
2008-06-30	HU0000702675	3,085000	197.179.000
2008-06-27	HU0000702675	3,079500	196.827.000
2008-06-26	HU0000702675	3,084000	197.109.000
2008-06-25	HU0000702675	3,082600	201.461.000
2008-06-24	HU0000702675	3,083600	201.808.000
2008-06-23	HU0000702675	3,079600	201.549.000
2008-06-20	HU0000702675	3,078700	201.490.000
2008-06-19	HU0000702675	3,104500	203.177.000
2008-06-18	HU0000702675	3,103700	203.125.000
2008-06-17	HU0000702675	3,107000	203.337.000
2008-06-16	HU0000702675	3,109700	203.516.000
2008-06-13	HU0000702675	3,121900	204.315.000
2008-06-12	HU0000702675	3,102700	203.055.000
2008-06-11	HU0000702675	3,108000	206.350.000
2008-06-10	HU0000702675	3,122300	207.301.000
2008-06-09	HU0000702675	3,124100	207.421.000
2008-06-06	HU0000702675	3,108000	206.985.000
2008-06-05	HU0000702675	3,139900	209.110.000
2008-06-04	HU0000702675	3,152900	209.971.000
2008-06-03	HU0000702675	3,156300	210.399.000
2008-06-02	HU0000702675	3,164000	211.044.000
2008-05-30	HU0000702675	3,167000	211.246.000
2008-05-29	HU0000702675	3,178100	211.963.000
2008-05-28	HU0000702675	3,170300	211.639.000
2008-05-27	HU0000702675	3,168900	211.551.000
2008-05-26	HU0000702675	3,164100	211.226.000
2008-05-23	HU0000702675	3,157600	210.795.000
2008-05-22	HU0000702675	3,171300	211.707.000
2008-05-21	HU0000702675	3,166100	211.362.000
2008-05-20	HU0000702675	3,167600	211.459.000
2008-05-19	HU0000702675	3,176500	212.045.000
2008-05-16	HU0000702675	3,170900	211.676.000
2008-05-15	HU0000702675	3,176500	212.049.000
2008-05-14	HU0000702675	3,183200	212.492.000
2008-05-13	HU0000702675	3,169900	211.604.000
2008-05-09	HU0000702675	3,164700	211.263.000
2008-05-08	HU0000702675	3,175100	212.019.000
2008-05-07	HU0000702675	3,175800	213.401.000
2008-05-06	HU0000702675	3,164600	212.651.000
2008-05-05	HU0000702675	3,167700	212.862.000
2008-04-30	HU0000702675	3,154200	211.949.000
2008-04-29	HU0000702675	3,153000	211.874.000
2008-04-28	HU0000702675	3,159800	212.326.000
2008-04-25	HU0000702675	3,155100	212.009.000
2008-04-24	HU0000702675	3,149600	211.641.000
2008-04-23	HU0000702675	3,145100	211.340.000
2008-04-22	HU0000702675	3,144600	211.305.000
2008-04-21	HU0000702675	3,136300	210.747.000
2008-04-18	HU0000702675	3,136500	211.046.000
2008-04-17	HU0000702675	3,129200	210.554.000
2008-04-16	HU0000702675	3,133300	209.260.000
2008-04-15	HU0000702675	3,142200	209.857.000
2008-04-14	HU0000702675	3,140500	209.747.000
2008-04-11	HU0000702675	3,144900	210.036.000
2008-04-10	HU0000702675	3,138300	209.595.000
2008-04-09	HU0000702675	3,141000	209.780.000
2008-04-08	HU0000702675	3,140900	209.769.000
2008-04-07	HU0000702675	3,132100	209.184.000
2008-04-04	HU0000702675	3,116800	208.158.000
2008-04-03	HU0000702675	3,116900	208.168.000
2008-04-02	HU0000702675	3,116600	208.150.000
2008-04-01	HU0000702675	3,096500	206.803.000
2008-03-31	HU0000702675	3,080800	205.757.000
2008-03-28	HU0000702675	3,125000	208.707.000
2008-03-27	HU0000702675	3,128300	208.932.000
2008-03-26	HU0000702675	3,115000	209.799.000
2008-03-25	HU0000702675	3,132000	210.990.000
2008-03-21	HU0000702675	3,121400	211.237.000
2008-03-20	HU0000702675	3,110200	210.477.000
2008-03-19	HU0000702675	3,129900	211.811.000
2008-03-18	HU0000702675	3,111500	210.569.000
2008-03-17	HU0000702675	3,071600	207.869.000
2008-03-14	HU0000702675	3,098100	209.661.000
2008-03-13	HU0000702675	3,100200	209.804.000
2008-03-12	HU0000702675	3,110500	210.497.000
2008-03-11	HU0000702675	3,097800	209.639.000
2008-03-10	HU0000702675	3,066700	207.533.000
2008-03-07	HU0000702675	3,076500	208.199.000
2008-03-06	HU0000702675	3,132100	222.830.000
2008-03-05	HU0000702675	3,176400	225.983.000
2008-03-04	HU0000702675	3,142700	223.582.000
2008-03-03	HU0000702675	3,145200	223.765.000
2008-02-29	HU0000702675	3,176300	225.902.000
2008-02-28	HU0000702675	3,223700	229.277.000
2008-02-27	HU0000702675	3,240000	230.436.000
2008-02-26	HU0000702675	3,228800	229.640.000
2008-02-25	HU0000702675	3,236300	230.174.000
2008-02-22	HU0000702675	3,216300	229.023.000
2008-02-21	HU0000702675	3,221100	229.361.000
2008-02-20	HU0000702675	3,221200	229.434.000
2008-02-19	HU0000702675	3,235100	230.426.000
2008-02-18	HU0000702675	3,251800	231.613.000
2008-02-15	HU0000702675	3,238600	229.057.000
2008-02-14	HU0000702675	3,253200	230.091.000
2008-02-13	HU0000702675	3,262900	230.776.000
2008-02-12	HU0000702675	3,243400	229.398.000
2008-02-11	HU0000702675	3,216100	227.498.000
2008-02-08	HU0000702675	3,211800	227.190.000
2008-02-07	HU0000702675	3,207700	226.902.000
2008-02-06	HU0000702675	3,238000	229.048.000
2008-02-05	HU0000702675	3,260600	230.648.000
2008-02-04	HU0000702675	3,276100	231.750.000
2008-02-01	HU0000702675	3,275200	231.687.000
2008-01-31	HU0000702675	3,268600	231.223.000
2008-01-30	HU0000702675	3,271300	231.413.000
2008-01-29	HU0000702675	3,268200	231.193.000
2008-01-28	HU0000702675	3,277100	231.822.000
2008-01-25	HU0000702675	3,273200	231.544.000
2008-01-24	HU0000702675	3,262700	230.799.000
2008-01-23	HU0000702675	3,236000	228.914.000
2008-01-22	HU0000702675	3,250900	229.968.000
2008-01-21	HU0000702675	3,258600	230.680.000
2008-01-18	HU0000702675	3,290800	232.959.000
2008-01-17	HU0000702675	3,267900	231.339.000
2008-01-16	HU0000702675	3,289400	232.859.000
2008-01-15	HU0000702675	3,326100	235.456.000
2008-01-14	HU0000702675	3,344900	236.787.000
2008-01-11	HU0000702675	3,345100	236.806.000
2008-01-10	HU0000702675	3,360700	237.906.000
2008-01-09	HU0000702675	3,377400	239.087.000
2008-01-08	HU0000702675	3,397600	240.518.000
2008-01-07	HU0000702675	3,354400	237.462.000
2008-01-04	HU0000702675	3,345000	237.146.000
2008-01-03	HU0000702675	3,374100	239.111.000
2008-01-02	HU0000702675	3,377400	239.412.000
2007-12-28	HU0000702675	3,391100	240.381.000
2007-12-27	HU0000702675	3,398500	240.548.000
2007-12-21	HU0000702675	3,378200	239.113.000
2007-12-20	HU0000702675	3,354700	237.450.000
2007-12-19	HU0000702675	3,367200	238.433.000
2007-12-18	HU0000702675	3,386800	239.821.000
2007-12-17	HU0000702675	3,382300	239.501.000
2007-12-14	HU0000702675	3,415100	241.824.000
2007-12-13	HU0000702675	3,418700	243.114.000
2007-12-12	HU0000702675	3,426200	243.649.000
2007-12-11	HU0000702675	3,423000	243.425.000
2007-12-10	HU0000702675	3,426000	245.668.000
2007-12-07	HU0000702675	3,411800	244.048.000
2007-12-06	HU0000702675	3,397000	242.993.000
2007-12-05	HU0000702675	3,378900	241.698.000
2007-12-04	HU0000702675	3,360000	240.347.000
2007-12-03	HU0000702675	3,357000	240.132.000
2007-11-30	HU0000702675	3,378800	241.693.000
2007-11-29	HU0000702675	3,365000	240.705.000
2007-11-28	HU0000702675	3,320300	237.503.000
2007-11-27	HU0000702675	3,290700	235.392.000
2007-11-26	HU0000702675	3,334400	238.512.000
2007-11-23	HU0000702675	3,351900	239.704.000
2007-11-22	HU0000702675	3,339000	238.782.000
2007-11-21	HU0000702675	3,359100	240.215.000
2007-11-20	HU0000702675	3,392800	242.629.000
2007-11-19	HU0000702675	3,393800	242.697.000
2007-11-16	HU0000702675	3,422400	244.744.000
2007-11-15	HU0000702675	3,423600	244.829.000
2007-11-14	HU0000702675	3,426600	245.315.000
2007-11-13	HU0000702675	3,439500	247.238.000
2007-11-12	HU0000702675	3,423900	245.120.000
2007-11-09	HU0000702675	3,439500	247.238.000
2007-11-08	HU0000702675	3,439500	247.238.000
2007-11-07	HU0000702675	3,451700	248.113.000
2007-11-06	HU0000702675	3,462200	248.867.000
2007-11-05	HU0000702675	3,461000	248.782.000
2007-11-02	HU0000702675	3,460400	248.740.000
2007-10-31	HU0000702675	3,464500	249.034.000
2007-10-30	HU0000702675	3,460400	248.740.000
2007-10-29	HU0000702675	3,465100	247.778.000
2007-10-26	HU0000702675	3,458200	247.285.000
2007-10-25	HU0000702675	3,459500	247.375.000
2007-10-24	HU0000702675	3,462600	247.597.000
2007-10-19	HU0000702675	3,476600	248.599.000
2007-10-18	HU0000702675	3,478200	248.512.000
2007-10-17	HU0000702675	3,484000	248.928.000
2007-10-16	HU0000702675	3,482800	248.842.000
2007-10-15	HU0000702675	3,498900	249.993.000
2007-10-12	HU0000702675	3,497700	249.910.000
2007-10-11	HU0000702675	3,494700	249.690.000
2007-10-10	HU0000702675	3,472200	248.082.000
2007-10-09	HU0000702675	3,468600	247.831.000
2007-10-08	HU0000702675	3,472500	247.063.000
2007-10-05	HU0000702675	3,473100	247.109.000
2007-10-04	HU0000702675	3,470300	246.911.000
2007-10-03	HU0000702675	3,478500	247.494.000
2007-10-02	HU0000702675	3,482700	247.642.000
2007-10-01	HU0000702675	3,496000	248.115.000
2007-09-28	HU0000702675	3,495600	248.586.000
2007-09-27	HU0000702675	3,489200	248.127.000
2007-09-26	HU0000702675	3,478200	247.344.000
2007-09-25	HU0000702675	3,473400	247.004.000
2007-09-24	HU0000702675	3,464600	246.383.000
2007-09-21	HU0000702675	3,464500	246.375.000
2007-09-20	HU0000702675	3,467500	246.585.000
2007-09-19	HU0000702675	3,470000	246.759.000
2007-09-18	HU0000702675	3,437700	244.457.000
2007-09-17	HU0000702675	3,436700	244.386.000
2007-09-14	HU0000702675	3,447700	245.575.000
2007-09-13	HU0000702675	3,450300	245.756.000
2007-09-12	HU0000702675	3,450400	244.863.000
2007-09-11	HU0000702675	3,435700	243.826.000
2007-09-10	HU0000702675	3,411000	242.072.000
2007-09-07	HU0000702675	3,420200	242.725.000
2007-09-06	HU0000702675	3,437700	243.280.000
2007-09-05	HU0000702675	3,445200	243.811.000
2007-09-04	HU0000702675	3,450400	244.179.000
2007-09-03	HU0000702675	3,440400	243.474.000
2007-08-31	HU0000702675	3,451900	244.036.000
2007-08-30	HU0000702675	3,430900	242.552.000
2007-08-29	HU0000702675	3,417700	240.825.000
2007-08-28	HU0000702675	3,426200	241.425.000
2007-08-27	HU0000702675	3,428200	241.568.000
2007-08-24	HU0000702675	3,414800	240.624.000
2007-08-23	HU0000702675	3,410600	238.820.000
2007-08-22	HU0000702675	3,392400	237.544.000
2007-08-21	HU0000702675	3,372300	236.136.000
2007-08-17	HU0000702675	3,366000	236.242.000
2007-08-16	HU0000702675	3,375500	236.908.000
2007-08-15	HU0000702675	3,427700	242.125.000
2007-08-14	HU0000702675	3,456000	243.109.000
2007-08-13	HU0000702675	3,469700	244.075.000
2007-08-10	HU0000702675	3,458800	243.568.000
2007-08-09	HU0000702675	3,482500	245.898.000
2007-08-08	HU0000702675	3,494800	246.771.000
2007-08-07	HU0000702675	3,483200	245.951.000
2007-08-06	HU0000702675	3,472200	245.171.000
2007-08-03	HU0000702675	3,488400	246.316.000
2007-08-02	HU0000702675	3,505500	247.527.000
2007-08-01	HU0000702675	3,497300	246.943.000
2007-07-31	HU0000702675	3,514900	248.192.000
2007-07-30	HU0000702675	3,498900	246.963.000
2007-07-27	HU0000702675	3,500600	245.201.000
2007-07-26	HU0000702675	3,507700	245.854.000
2007-07-25	HU0000702675	3,530300	247.540.000
2007-07-24	HU0000702675	3,544600	248.544.000
2007-07-23	HU0000702675	3,556100	249.348.000
2007-07-20	HU0000702675	3,543200	248.446.000
2007-07-19	HU0000702675	3,548100	248.789.000
2007-07-18	HU0000702675	3,540400	248.094.000
2007-07-17	HU0000702675	3,537800	247.908.000
2007-07-16	HU0000702675	3,543200	247.690.000
2007-07-13	HU0000702675	3,530900	246.832.000
2007-07-12	HU0000702675	3,517500	245.893.000
2007-07-11	HU0000702675	3,504800	252.869.000
2007-07-10	HU0000702675	3,508200	253.117.000
2007-07-09	HU0000702675	3,516300	253.497.000
2007-07-06	HU0000702675	3,512000	253.190.000
2007-07-05	HU0000702675	3,512400	253.219.000
2007-07-04	HU0000702675	3,521000	253.834.000
2007-07-03	HU0000702675	3,517700	253.600.000
2007-07-02	HU0000702675	3,507000	252.829.000
2007-06-29	HU0000702675	3,507000	252.829.000
2007-06-28	HU0000702675	3,497400	252.138.000
2007-06-27	HU0000702675	3,489100	251.540.000
2007-06-26	HU0000702675	3,524400	253.025.000
2007-06-25	HU0000702675	3,481900	250.464.000
2007-06-22	HU0000702675	3,454100	248.468.000
2007-06-21	HU0000702675	3,429200	246.675.000
2007-06-20	HU0000702675	3,426800	246.506.000
2007-06-19	HU0000702675	3,416400	245.754.000
2007-06-18	HU0000702675	3,422700	246.207.000
2007-06-15	HU0000702675	3,422900	246.225.000
2007-06-14	HU0000702675	3,418400	245.900.000
2007-06-13	HU0000702675	3,404200	244.882.000
2007-06-12	HU0000702675	3,401000	242.157.000
2007-06-11	HU0000702675	3,401600	242.201.000
2007-06-08	HU0000702675	3,387100	241.170.000
2007-06-07	HU0000702675	3,407800	242.644.000
2007-06-06	HU0000702675	3,417900	236.342.000
2007-06-05	HU0000702675	3,430100	237.187.000
2007-06-04	HU0000702675	3,428100	236.262.000
2007-06-01	HU0000702675	3,439400	236.940.000
2007-05-31	HU0000702675	3,418200	235.479.000
2007-05-30	HU0000702675	3,396700	234.000.000
2007-05-29	HU0000702675	3,392100	233.678.000
2007-05-25	HU0000702675	3,386000	233.263.000
2007-05-24	HU0000702675	3,399100	234.165.000
2007-05-23	HU0000702675	3,401400	234.322.000
2007-05-22	HU0000702675	3,392700	233.722.000
2007-05-21	HU0000702675	3,386300	233.681.000
2007-05-18	HU0000702675	3,390300	233.955.000
2007-05-17	HU0000702675	3,390500	233.968.000
2007-05-16	HU0000702675	3,384800	233.579.000
2007-05-15	HU0000702675	3,401000	234.697.000
2007-05-14	HU0000702675	3,408200	235.193.000
2007-05-11	HU0000702675	3,401800	234.810.000
2007-05-10	HU0000702675	3,411200	235.459.000
2007-05-09	HU0000702675	3,403200	234.908.000
2007-05-08	HU0000702675	3,396800	234.464.000
2007-05-07	HU0000702675	3,411900	235.504.000
2007-05-04	HU0000702675	3,398300	234.570.000
2007-05-03	HU0000702675	3,375000	233.846.000
2007-05-02	HU0000702675	3,371200	233.584.000
2007-05-01	HU0000702675	3,363300	233.030.000
2007-04-26	HU0000702675	3,370900	233.562.000
2007-04-25	HU0000702675	3,370900	233.562.000
2007-04-24	HU0000702675	3,362700	232.994.000
2007-04-23	HU0000702675	3,365600	233.190.000
2007-04-20	HU0000702675	3,372300	233.659.000
2007-04-19	HU0000702675	3,351900	232.247.000
2007-04-18	HU0000702675	3,350000	232.109.000
2007-04-17	HU0000702675	3,339800	231.409.000
2007-04-16	HU0000702675	3,345900	233.331.000
2007-04-13	HU0000702675	3,327700	232.068.000
2007-04-12	HU0000702675	3,310000	230.828.000
2007-04-11	HU0000702675	3,303100	230.352.000
2007-04-10	HU0000702675	3,296700	229.902.000
2007-04-06	HU0000702675	3,289400	229.392.000
2007-04-05	HU0000702675	3,290800	229.491.000
2007-04-04	HU0000702675	3,288200	229.308.000
2007-04-03	HU0000702675	3,282500	227.436.000
2007-04-02	HU0000702675	3,280900	227.322.000
2007-03-30	HU0000702675	3,278700	227.500.000
2007-03-29	HU0000702675	3,272000	227.132.000
2007-03-28	HU0000702675	3,269000	226.923.000
2007-03-27	HU0000702675	3,273500	226.978.000
2007-03-26	HU0000702675	3,267600	226.563.000
2007-03-23	HU0000702675	3,279400	227.387.000
2007-03-22	HU0000702675	3,265700	226.435.000
2007-03-21	HU0000702675	3,253500	225.263.000
2007-03-20	HU0000702675	3,254300	225.320.000
2007-03-19	HU0000702675	3,260400	226.233.000
2007-03-14	HU0000702675	3,225600	224.339.000
2007-03-13	HU0000702675	3,237000	225.130.000
2007-03-12	HU0000702675	3,227300	224.458.000
2007-03-09	HU0000702675	3,228100	224.350.000
2007-03-08	HU0000702675	3,225900	224.358.000
2007-03-07	HU0000702675	3,202300	222.720.000
2007-03-06	HU0000702675	3,206800	223.029.000
2007-03-05	HU0000702675	3,206700	223.025.000
2007-03-02	HU0000702675	3,217000	223.741.000
2007-03-01	HU0000702675	3,219600	223.918.000
2007-02-28	HU0000702675	3,225500	224.332.000
2007-02-27	HU0000702675	3,232000	224.781.000
2007-02-26	HU0000702675	3,256400	226.482.000
2007-02-23	HU0000702675	3,251600	226.147.000
2007-02-22	HU0000702675	3,252900	225.239.000
2007-02-21	HU0000702675	3,251700	224.503.000
2007-02-20	HU0000702675	3,254500	225.730.000
2007-02-19	HU0000702675	3,262400	226.277.000
2007-02-16	HU0000702675	3,258100	225.977.000
2007-02-15	HU0000702675	3,242400	224.893.000
2007-02-14	HU0000702675	3,248700	225.325.000
2007-02-13	HU0000702675	3,237000	224.517.000
2007-02-12	HU0000702675	3,227900	224.949.000
2007-02-09	HU0000702675	3,234800	225.430.000
2007-02-08	HU0000702675	3,219600	224.673.000
2007-02-07	HU0000702675	3,238900	226.537.000
2007-02-06	HU0000702675	3,246000	227.035.000
2007-02-05	HU0000702675	3,249200	232.111.000
2007-02-02	HU0000702675	3,251300	232.260.000
2007-02-01	HU0000702675	3,241800	231.786.000
2007-01-31	HU0000702675	3,234900	231.292.000
2007-01-30	HU0000702675	3,226100	230.666.000
2007-01-29	HU0000702675	3,222500	230.310.000
2007-01-26	HU0000702675	3,222200	230.289.000
2007-01-25	HU0000702675	3,233200	231.074.000
2007-01-24	HU0000702675	3,238400	231.447.000
2007-01-23	HU0000702675	3,238200	231.431.000
2007-01-22	HU0000702675	3,255700	232.685.000
2007-01-19	HU0000702675	3,251200	233.818.000
2007-01-18	HU0000702675	3,245900	233.438.000
2007-01-17	HU0000702675	3,237600	234.426.000
2007-01-16	HU0000702675	3,248400	234.626.000
2007-01-15	HU0000702675	3,244700	234.353.000
2007-01-12	HU0000702675	3,222200	232.734.000
2007-01-11	HU0000702675	3,211300	231.940.000
2007-01-10	HU0000702675	3,205700	231.541.000
2007-01-09	HU0000702675	3,226300	234.349.000
2007-01-08	HU0000702675	3,235300	235.004.000
2007-01-05	HU0000702675	3,248900	235.991.000
2007-01-04	HU0000702675	3,234300	234.929.000
2007-01-03	HU0000702675	3,274500	238.056.000
2007-01-02	HU0000702675	3,275700	237.009.000
2006-12-29	HU0000702675	3,270800	236.655.000
2006-12-28	HU0000702675	3,262500	236.057.000
2006-12-27	HU0000702675	3,249900	235.149.000
2006-12-22	HU0000702675	3,242900	236.452.000
2006-12-21	HU0000702675	3,252200	237.132.000
2006-12-20	HU0000702675	3,245200	236.622.000
2006-12-19	HU0000702675	3,230800	235.568.000
2006-12-18	HU0000702675	3,253000	237.185.000
2006-12-15	HU0000702675	3,239600	236.213.000
2006-12-14	HU0000702675	3,220400	235.035.000
2006-12-13	HU0000702675	3,211500	234.387.000
2006-12-12	HU0000702675	3,223900	235.288.000
2006-12-11	HU0000702675	3,211000	235.173.000
2006-12-08	HU0000702675	3,199000	234.296.000
2006-12-07	HU0000702675	3,206200	234.824.000
2006-12-06	HU0000702675	3,197100	234.691.000
2006-12-05	HU0000702675	3,202000	235.046.000
2006-12-04	HU0000702675	3,180500	233.468.000
2006-12-01	HU0000702675	3,172000	233.373.000
2006-11-30	HU0000702675	3,171100	233.305.000
2006-11-29	HU0000702675	3,182500	234.145.000
2006-11-28	HU0000702675	3,167300	233.343.000
2006-11-27	HU0000702675	3,177600	234.105.000
2006-11-24	HU0000702675	3,176900	234.845.000
2006-11-23	HU0000702675	3,193100	236.044.000
2006-11-22	HU0000702675	3,192800	235.225.000
2006-11-21	HU0000702675	3,191400	235.119.000
2006-11-20	HU0000702675	3,162200	233.067.000
2006-11-17	HU0000702675	3,167000	233.423.000
2006-11-16	HU0000702675	3,177100	234.364.000
2006-11-15	HU0000702675	3,166800	233.605.000
2006-11-14	HU0000702675	3,164200	233.407.000
2006-11-13	HU0000702675	3,164000	233.397.000
2006-11-10	HU0000702675	3,164000	233.394.000
2006-11-09	HU0000702675	3,170100	233.843.000
2006-11-08	HU0000702675	3,148900	232.281.000
2006-11-07	HU0000702675	3,145900	232.064.000
2006-11-06	HU0000702675	3,133600	231.157.000
2006-11-03	HU0000702675	3,114500	229.745.000
2006-11-02	HU0000702675	3,109200	229.353.000
2006-10-31	HU0000702675	3,116200	229.879.000
2006-10-30	HU0000702675	3,115900	229.855.000
2006-10-27	HU0000702675	3,134200	231.313.000
2006-10-26	HU0000702675	3,139600	230.458.000
2006-10-25	HU0000702675	3,122100	229.171.000
2006-10-24	HU0000702675	3,103900	227.832.000
2006-10-20	HU0000702675	3,111200	229.951.000
2006-10-19	HU0000702675	3,108200	229.725.000
2006-10-18	HU0000702675	3,107600	229.686.000
2006-10-17	HU0000702675	3,096100	228.836.000
2006-10-16	HU0000702675	3,111800	229.992.000
2006-10-13	HU0000702675	3,112700	229.216.000
2006-10-12	HU0000702675	3,096500	228.027.000
2006-10-11	HU0000702675	3,101400	228.386.000
2006-10-10	HU0000702675	3,090000	227.546.000
2006-10-09	HU0000702675	3,069100	226.316.000
2006-10-06	HU0000702675	3,061200	225.732.000
2006-10-05	HU0000702675	3,057500	225.459.000
2006-10-04	HU0000702675	3,054400	225.228.000
2006-10-03	HU0000702675	3,038300	227.599.000
2006-10-02	HU0000702675	3,053700	229.759.000
2006-09-29	HU0000702675	3,063900	230.528.000
2006-09-28	HU0000702675	3,073500	231.250.000
2006-09-27	HU0000702675	3,080600	231.789.000
2006-09-26	HU0000702675	3,071800	231.126.000
2006-09-25	HU0000702675	3,049100	229.517.000
2006-09-22	HU0000702675	3,048300	229.450.000
2006-09-21	HU0000702675	3,067500	230.898.000
2006-09-20	HU0000702675	3,083800	232.126.000
2006-09-19	HU0000702675	3,101400	233.523.000
2006-09-18	HU0000702675	3,114400	234.731.000
2006-09-15	HU0000702675	3,109800	234.557.000
2006-09-14	HU0000702675	3,112000	234.723.000
2006-09-13	HU0000702675	3,099500	233.407.000
2006-09-12	HU0000702675	3,077200	231.723.000
2006-09-11	HU0000702675	3,063100	230.665.000
2006-09-08	HU0000702675	3,063800	230.781.000
2006-09-07	HU0000702675	3,065900	230.937.000
2006-09-06	HU0000702675	3,092300	232.923.000
2006-09-05	HU0000702675	3,102400	233.683.000
2006-09-04	HU0000702675	3,096400	233.234.000
2006-09-01	HU0000702675	3,076700	231.682.000
2006-08-31	HU0000702675	3,071700	231.304.000
2006-08-30	HU0000702675	3,078200	229.800.000
2006-08-29	HU0000702675	3,063900	228.734.000
2006-08-28	HU0000702675	3,060900	228.173.000
2006-08-25	HU0000702675	3,073900	227.751.000
2006-08-24	HU0000702675	3,076800	229.535.000
2006-08-23	HU0000702675	3,077000	230.553.000
2006-08-22	HU0000702675	3,078200	234.394.000
2006-08-21	HU0000702675	3,063200	233.253.000
2006-08-18	HU0000702675	3,061700	234.387.000
2006-08-17	HU0000702675	3,070600	237.280.000
2006-08-16	HU0000702675	3,068000	238.749.000
2006-08-15	HU0000702675	3,063900	240.083.000
2006-08-14	HU0000702675	3,052200	239.439.000
2006-08-11	HU0000702675	3,051800	242.534.000
2006-08-10	HU0000702675	3,054200	243.080.000
2006-08-09	HU0000702675	3,075500	246.150.000
2006-08-08	HU0000702675	3,080300	246.532.000
2006-08-07	HU0000702675	3,083300	247.251.000
2006-08-04	HU0000702675	3,079100	247.220.000
2006-08-03	HU0000702675	3,069600	246.582.000
2006-08-02	HU0000702675	3,078800	247.321.000
2006-08-01	HU0000702675	3,094600	249.160.000
2006-07-31	HU0000702675	3,100300	249.617.000
2006-07-28	HU0000702675	3,085000	250.832.000
2006-07-27	HU0000702675	3,087500	252.234.000
2006-07-26	HU0000702675	3,074500	251.175.000
2006-07-25	HU0000702675	3,068800	251.079.000
2006-07-24	HU0000702675	3,053200	250.444.000
2006-07-21	HU0000702675	3,045500	252.814.000
2006-07-20	HU0000702675	3,051200	253.290.000
2006-07-19	HU0000702675	3,031700	251.671.000
2006-07-18	HU0000702675	3,025300	251.141.000
2006-07-17	HU0000702675	3,025400	251.446.000
2006-07-14	HU0000702675	3,036100	252.338.000
2006-07-13	HU0000702675	3,054500	255.669.000
2006-07-12	HU0000702675	3,078900	257.712.000
2006-07-11	HU0000702675	3,077300	258.376.000
2006-07-10	HU0000702675	3,072600	258.479.000
2006-07-07	HU0000702675	3,057100	257.177.000
2006-07-06	HU0000702675	3,050200	256.595.000
2006-07-05	HU0000702675	3,039500	255.692.000
2006-07-04	HU0000702675	3,039600	255.708.000
2006-07-03	HU0000702675	3,029000	245.815.000
2006-06-30	HU0000702675	3,026700	254.848.000
2006-06-29	HU0000702675	2,997600	250.845.000
2006-06-28	HU0000702675	2,992300	250.403.000
2006-06-27	HU0000702675	2,977900	249.195.000
2006-06-26	HU0000702675	2,954800	247.258.000
2006-06-23	HU0000702675	2,972200	246.968.000
2006-06-22	HU0000702675	2,989900	248.432.000
2006-06-21	HU0000702675	2,966700	246.511.000
2006-06-20	HU0000702675	2,954300	245.480.000
2006-06-19	HU0000702675	2,952900	245.362.000
2006-06-16	HU0000702675	2,943700	244.999.000
2006-06-15	HU0000702675	2,972400	247.384.000
2006-06-14	HU0000702675	2,963300	247.576.000
2006-06-13	HU0000702675	2,971700	249.156.000
2006-06-12	HU0000702675	3,005300	257.752.000
2006-06-09	HU0000702675	3,027300	259.640.000
2006-06-08	HU0000702675	3,039200	260.666.000
2006-06-07	HU0000702675	3,051800	262.547.000
2006-06-06	HU0000702675	3,071100	265.197.000
2006-06-02	HU0000702675	3,087900	266.808.000
2006-06-01	HU0000702675	3,068600	265.144.000
2006-05-31	HU0000702675	3,061000	264.481.000
2006-05-30	HU0000702675	3,076800	265.349.000
2006-05-29	HU0000702675	3,101500	268.098.000
2006-05-26	HU0000702675	3,085000	267.063.000
2006-05-25	HU0000702675	3,056700	264.610.000
2006-05-24	HU0000702675	3,041500	262.598.000
2006-05-23	HU0000702675	3,070700	265.115.000
2006-05-22	HU0000702675	3,057800	266.341.000
2006-05-19	HU0000702675	3,088200	269.291.000
2006-05-18	HU0000702675	3,102900	270.570.000
2006-05-17	HU0000702675	3,109900	271.178.000
2006-05-16	HU0000702675	3,137400	274.080.000
2006-05-15	HU0000702675	3,129900	273.426.000
2006-05-12	HU0000702675	3,157600	275.847.000
2006-05-11	HU0000702675	3,173700	277.405.000
2006-05-10	HU0000702675	3,177500	278.581.000
2006-05-09	HU0000702675	3,187100	279.013.000
2006-05-08	HU0000702675	3,183600	278.708.000
2006-05-05	HU0000702675	3,187700	279.068.000
2006-05-04	HU0000702675	3,176300	278.068.000
2006-05-03	HU0000702675	3,175300	279.163.000
2006-05-02	HU0000702675	3,160800	277.932.000
2006-04-28	HU0000702675	3,151700	277.137.000
2006-04-27	HU0000702675	3,146000	276.735.000
2006-04-26	HU0000702675	3,159000	277.875.000
2006-04-25	HU0000702675	3,154300	276.470.000
2006-04-24	HU0000702675	3,166200	277.516.000
2006-04-21	HU0000702675	3,154800	276.514.000
2006-04-20	HU0000702675	3,161100	277.015.000
2006-04-19	HU0000702675	3,144500	275.567.000
2006-04-18	HU0000702675	3,125800	278.892.000
2006-04-14	HU0000702675	3,128100	279.000.000
2006-04-13	HU0000702675	3,125500	278.772.000
2006-04-12	HU0000702675	3,129100	279.093.000
2006-04-11	HU0000702675	3,136100	279.718.000
2006-04-10	HU0000702675	3,130700	280.116.000
2006-04-07	HU0000702675	3,127700	279.852.000
2006-04-06	HU0000702675	3,122900	280.281.000
2006-04-05	HU0000702675	3,090900	277.612.000
2006-04-04	HU0000702675	3,096700	278.129.000
2006-04-03	HU0000702675	3,099200	278.354.000
2006-03-31	HU0000702675	3,101900	278.595.000
2006-03-30	HU0000702675	3,100900	278.505.000
2006-03-29	HU0000702675	3,097100	276.012.000
2006-03-28	HU0000702675	3,098400	278.095.000
2006-03-27	HU0000702675	3,108400	278.989.000
2006-03-24	HU0000702675	3,104200	278.609.000
2006-03-23	HU0000702675	3,101400	278.938.000
2006-03-22	HU0000702675	3,099000	279.710.000
2006-03-21	HU0000702675	3,112600	289.831.000
2006-03-20	HU0000702675	3,110900	289.972.000
2006-03-17	HU0000702675	3,117200	290.569.000
2006-03-16	HU0000702675	3,242800	616.106.000
2006-03-15	HU0000702675	3,064200	285.505.000
2006-03-13	HU0000702675	3,083500	287.302.000
2006-03-10	HU0000702675	3,084200	288.875.000
2006-03-09	HU0000702675	3,094000	289.434.000
2006-03-08	HU0000702675	3,090300	289.093.000
2006-03-07	HU0000702675	3,110800	293.047.000
2006-03-06	HU0000702675	3,129000	297.822.000
2006-03-03	HU0000702675	3,138600	298.734.000
2006-03-02	HU0000702675	3,139000	299.795.000
2006-03-01	HU0000702675	3,134300	299.983.000
2006-02-28	HU0000702675	3,121200	298.026.000
2006-02-27	HU0000702675	3,155100	301.264.000
2006-02-24	HU0000702675	3,143400	300.928.000
2006-02-23	HU0000702675	3,133100	299.940.000
2006-02-22	HU0000702675	3,132000	300.841.000
2006-02-21	HU0000702675	3,137700	301.389.000
2006-02-20	HU0000702675	3,132300	300.982.000
2006-02-17	HU0000702675	3,127500	301.304.000
2006-02-16	HU0000702675	3,090100	297.979.000
2006-02-15	HU0000702675	3,090100	297.982.000
2006-02-14	HU0000702675	3,086800	297.661.000
2006-02-13	HU0000702675	3,102000	299.131.000
2006-02-10	HU0000702675	3,102900	299.218.000
2006-02-09	HU0000702675	3,108200	299.974.000
2006-02-08	HU0000702675	3,090700	298.287.000
2006-02-07	HU0000702675	3,096200	298.815.000
2006-02-06	HU0000702675	3,089300	298.312.000
2006-02-03	HU0000702675	3,084600	297.653.000
2006-02-02	HU0000702675	3,086600	297.850.000
2006-02-01	HU0000702675	3,087600	297.943.000
2006-01-31	HU0000702675	3,075500	299.059.000
2006-01-30	HU0000702675	3,084500	300.015.000
2006-01-27	HU0000702675	3,089000	300.648.000
2006-01-26	HU0000702675	3,090400	300.817.000
2006-01-25	HU0000702675	3,099300	301.382.000
2006-01-24	HU0000702675	3,102100	296.079.000
2006-01-23	HU0000702675	3,102000	296.191.000
2006-01-20	HU0000702675	3,102100	297.587.000
2006-01-19	HU0000702675	3,102000	297.577.000
2006-01-18	HU0000702675	3,101800	297.551.000
2006-01-17	HU0000702675	3,111700	293.483.000
2006-01-16	HU0000702675	3,106200	273.733.000
2006-01-13	HU0000702675	3,099600	273.147.000
2006-01-12	HU0000702675	3,098300	273.036.000
2006-01-11	HU0000702675	3,093700	272.629.000
2006-01-10	HU0000702675	3,095600	272.798.000
2006-01-09	HU0000702675	3,092500	272.527.000
2006-01-06	HU0000702675	3,087400	272.075.000
2006-01-05	HU0000702675	3,082900	271.677.000
2006-01-04	HU0000702675	3,076200	271.085.000
2006-01-03	HU0000702675	3,070900	270.622.000
2006-01-02	HU0000702675	3,068500	269.418.000
2005-12-30	HU0000702675	3,065400	268.174.000
2005-12-29	HU0000702675	3,069000	266.479.000
2005-12-28	HU0000702675	3,067400	266.341.000
2005-12-27	HU0000702675	3,069000	266.670.000
2005-12-23	HU0000702675	3,065900	266.406.000
2005-12-22	HU0000702675	3,067600	266.547.000
2005-12-21	HU0000702675	3,068100	266.493.000
2005-12-20	HU0000702675	3,065900	267.431.000
2005-12-19	HU0000702675	3,062100	267.106.000
2005-12-16	HU0000702675	3,061700	267.065.000
2005-12-15	HU0000702675	3,061600	267.063.000
2005-12-14	HU0000702675	3,062200	266.107.000
2005-12-13	HU0000702675	3,061900	266.080.000
2005-12-12	HU0000702675	3,055400	264.888.000
2005-12-09	HU0000702675	3,052800	265.536.000
2005-12-08	HU0000702675	3,058900	266.068.000
2005-12-07	HU0000702675	3,064900	266.558.000
2005-12-06	HU0000702675	3,070000	266.996.000
2005-12-05	HU0000702675	3,074700	267.360.000
2005-12-02	HU0000702675	3,075400	267.415.000
2005-12-01	HU0000702675	3,071900	268.259.000
2005-11-30	HU0000702675	3,070500	268.736.000
2005-11-29	HU0000702675	3,078300	269.951.000
2005-11-28	HU0000702675	3,079700	270.073.000
2005-11-25	HU0000702675	3,071400	268.106.000
2005-11-24	HU0000702675	3,062900	267.365.000
2005-11-23	HU0000702675	3,054200	265.011.000
2005-11-22	HU0000702675	3,049500	263.365.000
2005-11-21	HU0000702675	3,057200	264.023.000
2005-11-18	HU0000702675	3,064100	264.960.000
2005-11-17	HU0000702675	3,068600	265.354.000
2005-11-16	HU0000702675	3,065800	265.174.000
2005-11-15	HU0000702675	3,059200	265.580.000
2005-11-14	HU0000702675	3,054400	265.143.000
2005-11-11	HU0000702675	3,053200	265.400.000
2005-11-10	HU0000702675	3,054500	263.682.000
2005-11-09	HU0000702675	3,066200	265.503.000
2005-11-08	HU0000702675	3,066600	265.534.000
2005-11-07	HU0000702675	3,074800	266.247.000
2005-11-04	HU0000702675	3,079800	266.772.000
2005-11-03	HU0000702675	3,078000	266.613.000
2005-11-02	HU0000702675	3,069100	265.992.000
2005-10-29	HU0000702675	3,069100	265.992.000
2005-10-28	HU0000702675	3,061900	265.456.000
2005-10-27	HU0000702675	3,059000	267.278.000
2005-10-26	HU0000702675	3,065400	267.837.000
2005-10-25	HU0000702675	3,058700	267.200.000
2005-10-24	HU0000702675	3,061300	267.433.000
2005-10-21	HU0000702675	3,059600	271.486.000
2005-10-20	HU0000702675	3,062200	272.204.000
2005-10-19	HU0000702675	3,058400	278.888.000
2005-10-18	HU0000702675	3,067900	280.396.000
2005-10-17	HU0000702675	3,066500	281.003.000
2005-10-14	HU0000702675	3,061400	282.767.000
2005-10-13	HU0000702675	3,070800	289.066.000
2005-10-12	HU0000702675	3,087700	307.302.000
2005-10-11	HU0000702675	3,085100	308.026.000
2005-10-10	HU0000702675	3,081500	305.310.000
2005-10-07	HU0000702675	3,081800	306.180.000
2005-10-06	HU0000702675	3,090700	307.681.000
2005-10-05	HU0000702675	3,093200	310.459.000
2005-10-04	HU0000702675	3,091500	310.281.000
2005-10-03	HU0000702675	3,093900	309.907.000
2005-09-30	HU0000702675	3,097600	310.277.000
2005-09-29	HU0000702675	3,104100	310.926.000
2005-09-28	HU0000702675	3,110200	311.037.000
2005-09-27	HU0000702675	3,116600	309.862.000
2005-09-26	HU0000702675	3,109900	310.122.000
2005-09-23	HU0000702675	3,108600	310.596.000
2005-09-22	HU0000702675	3,115100	309.253.000
2005-09-21	HU0000702675	3,125000	311.400.000
2005-09-20	HU0000702675	3,131400	311.704.000
2005-09-19	HU0000702675	3,132500	311.811.000
2005-09-16	HU0000702675	3,136000	300.164.000
2005-09-15	HU0000702675	3,133000	299.875.000
2005-09-14	HU0000702675	3,133200	297.870.000
2005-09-13	HU0000702675	3,133900	293.754.000
2005-09-12	HU0000702675	3,132700	291.251.000
2005-09-09	HU0000702675	3,129300	290.235.000
2005-09-08	HU0000702675	3,122800	288.583.000
2005-09-07	HU0000702675	3,126600	287.662.000
2005-09-06	HU0000702675	3,125300	286.746.000
2005-09-05	HU0000702675	3,128000	285.495.000
2005-09-02	HU0000702675	3,125000	284.801.000
2005-09-01	HU0000702675	3,118600	284.212.000
2005-08-31	HU0000702675	3,111400	282.960.000
2005-08-30	HU0000702675	3,105700	281.815.000
2005-08-29	HU0000702675	3,103700	281.204.000
2005-08-26	HU0000702675	3,102400	280.924.000
2005-08-25	HU0000702675	3,102200	281.054.000
2005-08-24	HU0000702675	3,100700	280.934.000
2005-08-23	HU0000702675	3,099000	279.279.000
2005-08-22	HU0000702675	3,088400	275.900.000
2005-08-19	HU0000702675	3,085600	276.583.000
2005-08-18	HU0000702675	3,085700	276.094.000
2005-08-17	HU0000702675	3,089200	276.411.000
2005-08-16	HU0000702675	3,085000	276.034.000
2005-08-15	HU0000702675	3,082000	275.760.000
2005-08-12	HU0000702675	3,080400	275.618.000
2005-08-11	HU0000702675	3,081400	275.312.000
2005-08-10	HU0000702675	3,080900	274.828.000
2005-08-09	HU0000702675	3,083300	275.039.000
2005-08-08	HU0000702675	3,078500	274.118.000
2005-08-05	HU0000702675	3,075400	272.622.000
2005-08-04	HU0000702675	3,074700	270.773.000
2005-08-03	HU0000702675	3,071900	270.524.000
2005-08-02	HU0000702675	3,073700	265.599.000
2005-08-01	HU0000702675	3,071400	262.708.000
2005-07-29	HU0000702675	3,068100	261.273.000
2005-07-28	HU0000702675	3,068100	260.314.000
2005-07-27	HU0000702675	3,065000	257.976.000
2005-07-26	HU0000702675	3,062800	257.794.000
2005-07-25	HU0000702675	3,061800	256.560.000
2005-07-22	HU0000702675	3,057700	256.221.000
2005-07-21	HU0000702675	3,058400	256.179.000
2005-07-20	HU0000702675	3,058300	254.696.000
2005-07-19	HU0000702675	3,057300	255.576.000
2005-07-18	HU0000702675	3,056400	255.007.000
2005-07-15	HU0000702675	3,051000	254.551.000
2005-07-14	HU0000702675	3,049200	253.251.000
2005-07-13	HU0000702675	3,050400	253.353.000
2005-07-12	HU0000702675	3,046100	252.961.000
2005-07-11	HU0000702675	3,044100	246.663.000
2005-07-08	HU0000702675	3,045400	246.627.000
2005-07-07	HU0000702675	3,045900	246.498.000
2005-07-06	HU0000702675	3,049000	246.748.000
2005-07-05	HU0000702675	3,045300	246.937.000
2005-07-04	HU0000702675	3,045200	246.654.000
2005-07-01	HU0000702675	3,041500	246.511.000
2005-06-30	HU0000702675	3,036600	246.116.000
2005-06-29	HU0000702675	3,028300	245.010.000
2005-06-28	HU0000702675	3,028900	244.067.000
2005-06-27	HU0000702675	3,028300	242.970.000
2005-06-24	HU0000702675	3,028600	242.989.000
2005-06-23	HU0000702675	3,028200	238.424.000
2005-06-22	HU0000702675	3,023200	237.531.000
2005-06-21	HU0000702675	3,022400	232.480.000
2005-06-20	HU0000702675	3,020300	231.805.000
2005-06-17	HU0000702675	3,015200	232.934.000
2005-06-16	HU0000702675	3,015500	232.860.000
2005-06-15	HU0000702675	3,014000	232.519.000
2005-06-14	HU0000702675	3,008400	232.085.000
2005-06-13	HU0000702675	3,006800	230.889.000
2005-06-10	HU0000702675	3,004700	230.521.000
2005-06-09	HU0000702675	2,997000	229.931.000
2005-06-08	HU0000702675	2,999000	230.090.000
2005-06-07	HU0000702675	3,000200	230.076.000
2005-06-06	HU0000702675	2,996900	229.388.000
2005-06-03	HU0000702675	2,991300	228.953.000
2005-06-02	HU0000702675	2,987400	228.557.000
2005-06-01	HU0000702675	2,977700	227.792.000
2005-05-31	HU0000702675	2,973600	227.479.000
2005-05-30	HU0000702675	2,973600	227.479.000
2005-05-27	HU0000702675	2,974800	227.546.000
2005-05-26	HU0000702675	2,972200	227.092.000
2005-05-25	HU0000702675	2,971700	226.060.000
2005-05-24	HU0000702675	2,974100	226.560.000
2005-05-23	HU0000702675	2,968400	226.123.000
2005-05-20	HU0000702675	2,967600	226.059.000
2005-05-19	HU0000702675	2,965400	225.294.000
2005-05-18	HU0000702675	2,963700	225.165.000
2005-05-17	HU0000702675	2,960500	224.921.000
2005-05-13	HU0000702675	2,959100	224.819.000
2005-05-12	HU0000702675	2,958700	224.690.000
2005-05-11	HU0000702675	2,959600	224.756.000
2005-05-10	HU0000702675	2,961900	224.413.000
2005-05-09	HU0000702675	2,963500	224.533.000
2005-05-06	HU0000702675	2,963500	224.535.000
2005-05-05	HU0000702675	2,963700	224.650.000
2005-05-04	HU0000702675	2,959400	215.478.000
2005-05-03	HU0000702675	2,957700	215.355.000
2005-05-02	HU0000702675	2,955600	215.196.000
2005-04-29	HU0000702675	2,953200	215.026.000
2005-04-28	HU0000702675	2,957500	215.339.000
2005-04-27	HU0000702675	2,960700	214.550.000
2005-04-26	HU0000702675	2,963000	215.180.000
2005-04-25	HU0000702675	2,958000	213.719.000
2005-04-22	HU0000702675	2,955000	213.498.000
2005-04-21	HU0000702675	2,957000	213.640.000
2005-04-20	HU0000702675	2,955300	213.517.000
2005-04-19	HU0000702675	2,954700	212.979.000
2005-04-18	HU0000702675	2,962800	213.538.000
2005-04-15	HU0000702675	2,967000	213.638.000
2005-04-14	HU0000702675	2,969000	211.675.000
2005-04-13	HU0000702675	2,970700	211.563.000
2005-04-12	HU0000702675	2,969900	212.008.000
2005-04-11	HU0000702675	2,968300	211.889.000
2005-04-08	HU0000702675	2,970000	212.013.000
2005-04-07	HU0000702675	2,971000	212.290.000
2005-04-06	HU0000702675	2,971600	211.078.000
2005-04-05	HU0000702675	2,970500	203.873.000
2005-04-04	HU0000702675	2,968700	202.958.000
2005-04-01	HU0000702675	2,969000	202.495.000
2005-03-31	HU0000702675	2,966400	200.549.000
2005-03-30	HU0000702675	2,954000	199.713.000
2005-03-29	HU0000702675	2,950900	198.792.000
2005-03-25	HU0000702675	2,951300	195.620.000
2005-03-24	HU0000702675	2,947600	195.843.000
2005-03-23	HU0000702675	2,944600	195.647.000
2005-03-22	HU0000702675	2,955400	194.952.000
2005-03-21	HU0000702675	2,952200	194.623.000
2005-03-18	HU0000702675	2,951100	194.487.000
2005-03-17	HU0000702675	2,945800	194.229.000
2005-03-16	HU0000702675	2,958100	194.288.000
2005-03-11	HU0000702675	2,977100	193.164.000
2005-03-10	HU0000702675	2,972100	192.840.000
2005-03-09	HU0000702675	2,980500	193.386.000
2005-03-08	HU0000702675	2,978300	192.176.000
2005-03-07	HU0000702675	2,971600	192.213.000
2005-03-04	HU0000702675	2,963600	191.697.000
2005-03-03	HU0000702675	2,962400	190.724.000
2005-03-02	HU0000702675	2,965500	190.295.000
2005-03-01	HU0000702675	2,989000	191.798.000
2005-02-28	HU0000702675	2,980800	189.781.000
2005-02-25	HU0000702675	2,971900	188.815.000
2005-02-24	HU0000702675	2,958000	187.932.000
2005-02-23	HU0000702675	2,958800	187.981.000
2005-02-22	HU0000702675	2,959400	188.021.000
2005-02-21	HU0000702675	2,953100	187.619.000
2005-02-18	HU0000702675	2,945700	186.848.000
2005-02-17	HU0000702675	2,946800	186.923.000
2005-02-16	HU0000702675	2,934500	186.142.000
2005-02-15	HU0000702675	2,921000	182.683.000
2005-02-14	HU0000702675	2,914000	182.260.000
2005-02-11	HU0000702675	2,909800	182.471.000
2005-02-10	HU0000702675	2,908800	182.410.000
2005-02-09	HU0000702675	2,908000	180.909.000
2005-02-08	HU0000702675	2,902400	181.293.000
2005-02-07	HU0000702675	2,899600	181.118.000
2005-02-04	HU0000702675	2,892400	180.671.000
2005-02-03	HU0000702675	2,883200	180.097.000
2005-02-02	HU0000702675	2,871000	179.330.000
2005-02-01	HU0000702675	2,868300	179.164.000
2005-01-31	HU0000702675	2,866700	178.586.000
2005-01-28	HU0000702675	2,867400	178.132.000
2005-01-27	HU0000702675	2,864900	177.977.000
2005-01-26	HU0000702675	2,858700	177.592.000
2005-01-25	HU0000702675	2,856800	176.515.000
2005-01-24	HU0000702675	2,855200	176.305.000
2005-01-21	HU0000702675	2,851300	175.300.000
2005-01-20	HU0000702675	2,851000	175.279.000
2005-01-19	HU0000702675	2,850600	175.255.000
2005-01-18	HU0000702675	2,854900	175.521.000
2005-01-17	HU0000702675	2,862800	165.720.000
2005-01-14	HU0000702675	2,852700	165.135.000
2005-01-13	HU0000702675	2,849500	164.830.000
2005-01-12	HU0000702675	2,845000	164.269.000
2005-01-11	HU0000702675	2,831700	163.305.000
2005-01-10	HU0000702675	2,838200	163.379.000
2005-01-07	HU0000702675	2,835500	163.225.000
2005-01-06	HU0000702675	2,840900	163.427.000
2005-01-05	HU0000702675	2,844000	163.602.000
2005-01-04	HU0000702675	2,830900	162.850.000
2005-01-03	HU0000702675	2,831700	162.649.000
2004-12-31	HU0000702675	2,828000	162.579.000
2004-12-30	HU0000702675	2,824800	162.391.000
2004-12-29	HU0000702675	2,817100	161.951.000
2004-12-28	HU0000702675	2,815200	161.818.000
2004-12-27	HU0000702675	2,806300	161.305.000
2004-12-23	HU0000702675	2,819000	162.071.000
2004-12-22	HU0000702675	2,826500	162.946.000
2004-12-21	HU0000702675	2,821600	162.667.000
2004-12-20	HU0000702675	2,814300	162.246.000
2004-12-17	HU0000702675	2,816100	163.292.000
2004-12-16	HU0000702675	2,797800	162.232.000
2004-12-15	HU0000702675	2,786900	161.105.000
2004-12-14	HU0000702675	2,777600	160.567.000
2004-12-13	HU0000702675	2,766200	159.908.000
2004-12-10	HU0000702675	2,782000	160.822.000
2004-12-09	HU0000702675	2,785900	161.043.000
2004-12-08	HU0000702675	2,784900	161.016.000
2004-12-07	HU0000702675	2,784500	160.990.000
2004-12-06	HU0000702675	2,779300	160.709.000
2004-12-03	HU0000702675	2,782400	161.169.000
2004-12-02	HU0000702675	2,778600	160.947.000
2004-12-01	HU0000702675	2,769700	160.433.000
2004-11-30	HU0000702675	2,769300	160.686.000
2004-11-29	HU0000702675	2,763600	160.353.000
2004-11-26	HU0000702675	2,771500	160.813.000
2004-11-25	HU0000702675	2,765800	160.481.000
2004-11-24	HU0000702675	2,775700	161.447.000
2004-11-23	HU0000702675	2,763600	160.822.000
2004-11-22	HU0000702675	2,778600	161.698.000
2004-11-19	HU0000702675	2,769400	162.173.000
2004-11-18	HU0000702675	2,751400	161.122.000
2004-11-17	HU0000702675	2,751700	160.891.000
2004-11-16	HU0000702675	2,754100	161.033.000
2004-11-15	HU0000702675	2,759100	161.323.000
2004-11-12	HU0000702675	2,773000	161.842.000
2004-11-11	HU0000702675	2,761000	161.145.000
2004-11-10	HU0000702675	2,728600	159.254.000
2004-11-09	HU0000702675	2,711200	158.240.000
2004-11-08	HU0000702675	2,716800	158.620.000
2004-11-05	HU0000702675	2,704600	157.908.000
2004-11-04	HU0000702675	2,686700	156.770.000
2004-11-03	HU0000702675	2,698300	157.937.000
2004-11-02	HU0000702675	2,684900	157.153.000
2004-10-29	HU0000702675	2,672000	156.397.000
2004-10-28	HU0000702675	2,667000	156.101.000
2004-10-27	HU0000702675	2,653100	155.555.000
2004-10-26	HU0000702675	2,639200	154.739.000
2004-10-25	HU0000702675	2,652500	157.083.000
2004-10-22	HU0000702675	2,642900	156.515.000
2004-10-21	HU0000702675	2,655300	157.248.000
2004-10-20	HU0000702675	2,657800	157.398.000
2004-10-19	HU0000702675	2,645400	156.663.000
2004-10-18	HU0000702675	2,644500	156.690.000
2004-10-15	HU0000702675	2,643200	156.609.000
2004-10-14	HU0000702675	2,645300	156.734.000
2004-10-13	HU0000702675	2,647900	156.919.000
2004-10-12	HU0000702675	2,651600	157.138.000
2004-10-11	HU0000702675	2,649300	157.501.000
2004-10-08	HU0000702675	2,652400	158.006.000
2004-10-07	HU0000702675	2,636500	157.056.000
2004-10-06	HU0000702675	2,640100	157.076.000
2004-10-05	HU0000702675	2,630600	156.712.000
2004-10-04	HU0000702675	2,623100	156.364.000
2004-10-01	HU0000702675	2,630100	157.020.000
2004-09-30	HU0000702675	2,624100	156.656.000
2004-09-29	HU0000702675	2,619900	156.670.000
2004-09-28	HU0000702675	2,617200	156.507.000
2004-09-27	HU0000702675	2,618300	156.745.000
2004-09-24	HU0000702675	2,611600	156.339.000
2004-09-23	HU0000702675	2,606900	156.061.000
2004-09-22	HU0000702675	2,608600	156.162.000
2004-09-21	HU0000702675	2,605600	155.780.000
2004-09-20	HU0000702675	2,600100	155.451.000
2004-09-17	HU0000702675	2,585300	155.467.000
2004-09-16	HU0000702675	2,578000	155.837.000
2004-09-15	HU0000702675	2,596600	157.825.000
2004-09-14	HU0000702675	2,587600	157.405.000
2004-09-13	HU0000702675	2,584600	157.727.000
2004-09-10	HU0000702675	2,585100	158.215.000
2004-09-09	HU0000702675	2,587200	159.155.000
2004-09-08	HU0000702675	2,594700	159.639.000
2004-09-07	HU0000702675	2,601800	160.698.000
2004-09-06	HU0000702675	2,601400	160.906.000
2004-09-03	HU0000702675	2,601200	160.855.000
2004-09-02	HU0000702675	2,597200	160.711.000
2004-09-01	HU0000702675	2,596100	160.744.000
2004-08-31	HU0000702675	2,590000	160.572.000
2004-08-30	HU0000702675	2,592300	160.767.000
2004-08-27	HU0000702675	2,590900	160.681.000
2004-08-26	HU0000702675	2,585300	160.330.000
2004-08-25	HU0000702675	2,585200	160.325.000
2004-08-24	HU0000702675	2,585400	160.336.000
2004-08-23	HU0000702675	2,584700	160.295.000
2004-08-19	HU0000702675	2,592000	160.746.000
2004-08-18	HU0000702675	2,588900	160.579.000
2004-08-17	HU0000702675	2,583300	160.011.000
2004-08-16	HU0000702675	2,574000	159.436.000
2004-08-13	HU0000702675	2,576100	159.719.000
2004-08-12	HU0000702675	2,569200	159.193.000
2004-08-11	HU0000702675	2,565700	159.134.000
2004-08-10	HU0000702675	2,561100	158.957.000
2004-08-09	HU0000702675	2,558900	158.819.000
2004-08-06	HU0000702675	2,560400	158.911.000
2004-08-05	HU0000702675	2,562800	159.062.000
2004-08-04	HU0000702675	2,561400	158.469.000
2004-08-03	HU0000702675	2,558200	158.272.000
2004-08-02	HU0000702675	2,564900	158.685.000
2004-07-30	HU0000702675	2,563200	158.680.000
2004-07-29	HU0000702675	2,558300	158.377.000
2004-07-28	HU0000702675	2,561900	159.161.000
2004-07-27	HU0000702675	2,563100	159.233.000
2004-07-26	HU0000702675	2,555600	158.769.000
2004-07-23	HU0000702675	2,551500	158.513.000
2004-07-22	HU0000702675	2,556100	158.799.000
2004-07-21	HU0000702675	2,555200	158.743.000
2004-07-20	HU0000702675	2,551500	158.663.000
2004-07-19	HU0000702675	2,551800	158.684.000
2004-07-16	HU0000702675	2,554200	158.830.000
2004-07-15	HU0000702675	2,552800	158.741.000
2004-07-14	HU0000702675	2,550300	158.587.000
2004-07-13	HU0000702675	2,544700	160.026.000
2004-07-12	HU0000702675	2,545800	160.095.000
2004-07-09	HU0000702675	2,549600	160.335.000
2004-07-08	HU0000702675	2,556700	160.784.000
2004-07-07	HU0000702675	2,551500	160.685.000
2004-07-06	HU0000702675	2,553100	160.788.000
2004-07-05	HU0000702675	2,548900	161.025.000
2004-07-02	HU0000702675	2,548900	161.021.000
2004-07-01	HU0000702675	2,540600	160.498.000
2004-06-30	HU0000702675	2,545700	160.821.000
2004-06-29	HU0000702675	2,540300	160.479.000
2004-06-28	HU0000702675	2,540000	160.462.000
2004-06-25	HU0000702675	2,529400	159.791.000
2004-06-24	HU0000702675	2,522800	159.376.000
2004-06-23	HU0000702675	2,515100	158.919.000
2004-06-22	HU0000702675	2,518600	159.142.000
2004-06-21	HU0000702675	2,516600	159.586.000
2004-06-18	HU0000702675	2,513000	159.356.000
2004-06-17	HU0000702675	2,513000	159.356.000
2004-06-16	HU0000702675	2,523500	160.026.000
2004-06-15	HU0000702675	2,519600	159.775.000
2004-06-14	HU0000702675	2,514100	159.429.000
2004-06-11	HU0000702675	2,513700	159.400.000
2004-06-10	HU0000702675	2,522200	159.941.000
2004-06-09	HU0000702675	2,533800	162.741.000
2004-06-08	HU0000702675	2,522700	162.029.000
2004-06-07	HU0000702675	2,523900	162.103.000
2004-06-04	HU0000702675	2,517500	161.691.000
2004-06-03	HU0000702675	2,517300	161.681.000
2004-06-02	HU0000702675	2,524300	162.128.000
2004-06-01	HU0000702675	2,521600	162.411.000
2004-05-28	HU0000702675	2,527100	162.762.000
2004-05-27	HU0000702675	2,521000	162.374.000
2004-05-26	HU0000702675	2,520500	162.339.000
2004-05-25	HU0000702675	2,520200	162.322.000
2004-05-24	HU0000702675	2,521300	162.389.000
2004-05-21	HU0000702675	2,516500	162.078.000
2004-05-20	HU0000702675	2,521100	162.380.000
2004-05-19	HU0000702675	2,522700	162.478.000
2004-05-18	HU0000702675	2,509500	162.384.000
2004-05-17	HU0000702675	2,490100	161.127.000
2004-05-14	HU0000702675	2,493600	161.354.000
2004-05-13	HU0000702675	2,499100	162.355.000
2004-05-12	HU0000702675	2,506100	163.124.000
2004-05-11	HU0000702675	2,505700	163.096.000
2004-05-10	HU0000702675	2,503100	162.931.000
2004-05-07	HU0000702675	2,520100	164.036.000
2004-05-06	HU0000702675	2,531900	164.805.000
2004-05-05	HU0000702675	2,542000	163.465.000
2004-05-04	HU0000702675	2,540800	163.383.000
2004-05-03	HU0000702675	2,532900	162.878.000
2004-04-30	HU0000702675	2,531600	162.900.000
2004-04-29	HU0000702675	2,531600	162.902.000
2004-04-28	HU0000702675	2,537900	163.421.000
2004-04-27	HU0000702675	2,535000	163.236.000
2004-04-26	HU0000702675	2,542300	163.705.000
2004-04-23	HU0000702675	2,545200	165.223.000
2004-04-22	HU0000702675	2,546700	165.726.000
2004-04-21	HU0000702675	2,549600	165.913.000
2004-04-20	HU0000702675	2,550700	165.986.000
2004-04-19	HU0000702675	2,537400	165.630.000
2004-04-16	HU0000702675	2,545500	166.159.000
2004-04-15	HU0000702675	2,547000	166.469.000
2004-04-14	HU0000702675	2,545800	166.391.000
2004-04-13	HU0000702675	2,561000	167.385.000
2004-04-09	HU0000702675	2,547700	166.620.000
2004-04-08	HU0000702675	2,550500	166.809.000
2004-04-07	HU0000702675	2,546700	166.686.000
2004-04-06	HU0000702675	2,542700	166.537.000
2004-04-05	HU0000702675	2,539300	166.473.000
2004-04-02	HU0000702675	2,534600	166.164.000
2004-04-01	HU0000702675	2,522600	165.376.000
2004-03-31	HU0000702675	2,522700	165.535.000
2004-03-30	HU0000702675	2,524400	165.894.000
2004-03-29	HU0000702675	2,523000	165.969.000
2004-03-26	HU0000702675	2,517600	166.033.000
2004-03-25	HU0000702675	2,516100	168.229.000
2004-03-24	HU0000702675	2,506100	167.909.000
2004-03-23	HU0000702675	2,504200	168.156.000
2004-03-22	HU0000702675	2,493400	167.805.000
2004-03-19	HU0000702675	2,494100	167.901.000
2004-03-18	HU0000702675	2,496000	168.799.000
2004-03-17	HU0000702675	2,496300	168.817.000
2004-03-16	HU0000702675	2,486300	168.252.000
2004-03-12	HU0000702675	2,490500	169.034.000
2004-03-11	HU0000702675	2,485400	168.617.000
2004-03-10	HU0000702675	2,487900	169.344.000
2004-03-09	HU0000702675	2,490100	169.490.000
2004-03-08	HU0000702675	2,495800	169.876.000
2004-03-05	HU0000702675	2,486200	169.224.000
2004-03-04	HU0000702675	2,479200	168.930.000
2004-03-03	HU0000702675	2,470700	168.346.000
2004-03-02	HU0000702675	2,468900	168.226.000
2004-03-01	HU0000702675	2,457500	168.755.000
2004-02-27	HU0000702675	2,453100	168.779.000
2004-02-26	HU0000702675	2,447700	168.414.000
2004-02-25	HU0000702675	2,437800	168.335.000
2004-02-24	HU0000702675	2,428500	169.087.000
2004-02-23	HU0000702675	2,428200	169.423.000
2004-02-20	HU0000702675	2,432200	173.068.000
2004-02-19	HU0000702675	2,432600	173.216.000
2004-02-18	HU0000702675	2,430800	173.359.000
2004-02-17	HU0000702675	2,433600	173.698.000
2004-02-16	HU0000702675	2,437600	173.983.000
2004-02-13	HU0000702675	2,432100	174.979.000
2004-02-12	HU0000702675	2,430000	174.828.000
2004-02-11	HU0000702675	2,431500	175.711.000
2004-02-10	HU0000702675	2,431600	175.721.000
2004-02-09	HU0000702675	2,432700	176.311.000
2004-02-06	HU0000702675	2,429200	176.061.000
2004-02-05	HU0000702675	2,436700	176.745.000
2004-02-04	HU0000702675	2,436000	177.316.000
2004-02-03	HU0000702675	2,441100	177.806.000
2004-02-02	HU0000702675	2,445000	178.091.000
2004-01-30	HU0000702675	2,439300	177.674.000
2004-01-29	HU0000702675	2,443600	177.990.000
2004-01-28	HU0000702675	2,442100	177.882.000
2004-01-27	HU0000702675	2,439300	177.675.000
2004-01-26	HU0000702675	2,439200	179.065.000
2004-01-23	HU0000702675	2,433100	178.802.000
2004-01-22	HU0000702675	2,430200	179.090.000
2004-01-21	HU0000702675	2,418400	179.280.000
2004-01-20	HU0000702675	2,420900	179.463.000
2004-01-19	HU0000702675	2,419800	179.503.000
2004-01-16	HU0000702675	2,411100	178.854.000
2004-01-15	HU0000702675	2,412900	178.992.000
2004-01-14	HU0000702675	2,415700	179.201.000
2004-01-13	HU0000702675	2,408900	178.693.000
2004-01-12	HU0000702675	2,402900	179.550.000
2004-01-10	HU0000702675	2,416100	180.626.000
2004-01-09	HU0000702675	2,416100	180.624.000
2004-01-08	HU0000702675	2,427300	182.658.000
2004-01-07	HU0000702675	2,424800	182.569.000
2004-01-06	HU0000702675	2,427700	183.270.000
2004-01-05	HU0000702675	2,419900	182.678.000
2003-12-31	HU0000702675	2,417200	182.479.000
2003-12-30	HU0000702675	2,417500	182.499.000
2003-12-29	HU0000702675	2,415100	182.319.000
2003-12-23	HU0000702675	2,413100	182.164.000
2003-12-22	HU0000702675	2,404800	181.543.000
2003-12-19	HU0000702675	2,401600	181.302.000
2003-12-18	HU0000702675	2,401700	181.305.000
2003-12-17	HU0000702675	2,395900	181.011.000
2003-12-16	HU0000702675	2,400300	181.343.000
2003-12-15	HU0000702675	2,401000	181.397.000
2003-12-13	HU0000702675	2,397600	181.138.000
2003-12-12	HU0000702675	2,397500	181.137.000
2003-12-11	HU0000702675	2,394300	180.895.000
2003-12-10	HU0000702675	2,402500	181.509.000
2003-12-09	HU0000702675	2,406500	182.056.000
2003-12-08	HU0000702675	2,393000	181.034.000
2003-12-05	HU0000702675	2,394400	181.141.000
2003-12-04	HU0000702675	2,387300	180.598.000
2003-12-03	HU0000702675	2,373500	179.560.000
2003-12-02	HU0000702675	2,374700	179.648.000
2003-12-01	HU0000702675	2,379600	180.511.000
2003-11-28	HU0000702675	2,377600	180.362.000
2003-11-27	HU0000702675	2,389500	181.266.000
2003-11-26	HU0000702675	2,393100	181.539.000
2003-11-25	HU0000702675	2,396900	183.139.000
2003-11-24	HU0000702675	2,410700	184.195.000
2003-11-21	HU0000702675	2,410400	184.169.000
2003-11-20	HU0000702675	2,413400	184.405.000
2003-11-19	HU0000702675	2,419800	184.951.000
2003-11-18	HU0000702675	2,425300	185.369.000
2003-11-17	HU0000702675	2,421700	185.098.000
2003-11-14	HU0000702675	2,420800	185.025.000
2003-11-11	HU0000702675	2,424700	185.412.000
2003-11-10	HU0000702675	2,430800	185.877.000
2003-11-07	HU0000702675	2,429500	185.776.000
2003-11-06	HU0000702675	2,433000	186.536.000
2003-11-05	HU0000702675	2,430600	186.348.000
2003-11-04	HU0000702675	2,424200	185.858.000
2003-11-03	HU0000702675	2,426900	186.063.000
2003-10-31	HU0000702675	2,413000	185.009.000
2003-10-30	HU0000702675	2,435400	186.730.000
2003-10-29	HU0000702675	2,431900	186.456.000
2003-10-28	HU0000702675	2,435600	186.742.000
2003-10-27	HU0000702675	2,434300	186.642.000
2003-10-22	HU0000702675	2,444000	187.694.000
2003-10-21	HU0000702675	2,444600	187.740.000
2003-10-20	HU0000702675	2,445000	187.768.000
2003-10-18	HU0000702675	2,442500	187.582.000
2003-10-17	HU0000702675	2,439500	187.350.000
2003-10-16	HU0000702675	2,439500	187.349.000
2003-10-15	HU0000702675	2,438800	186.026.000
2003-10-14	HU0000702675	2,441600	186.238.000
2003-10-13	HU0000702675	2,434500	185.697.000
2003-10-10	HU0000702675	2,439000	186.094.000
2003-10-09	HU0000702675	2,439500	186.133.000
2003-10-08	HU0000702675	2,437600	186.312.000
2003-10-06	HU0000702675	2,423500	185.234.000
2003-10-03	HU0000702675	2,418500	185.398.000
2003-10-02	HU0000702675	2,420600	185.557.000
2003-10-01	HU0000702675	2,417200	185.297.000
2003-09-30	HU0000702675	2,414800	185.110.000
2003-09-29	HU0000702675	2,420700	185.413.000
2003-09-26	HU0000702675	2,418100	185.212.000
2003-09-25	HU0000702675	2,415600	185.022.000
2003-09-24	HU0000702675	2,417400	185.161.000
2003-09-23	HU0000702675	2,416200	185.123.000
2003-09-22	HU0000702675	2,416200	185.000.000
2003-09-19	HU0000702675	2,424000	185.603.000
2003-09-18	HU0000702675	2,425400	185.555.000
2003-09-17	HU0000702675	2,426200	185.916.000
2003-09-16	HU0000702675	2,423200	185.809.000
2003-09-15	HU0000702675	2,415200	185.196.000
2003-09-12	HU0000702675	2,416500	185.291.000
2003-09-11	HU0000702675	2,419200	185.499.000
2003-09-10	HU0000702675	2,417200	185.371.000
2003-09-09	HU0000702675	2,424600	186.315.000
2003-09-08	HU0000702675	2,424700	186.317.000
2003-09-05	HU0000702675	2,419700	185.997.000
2003-09-04	HU0000702675	2,418200	185.882.000
2003-09-03	HU0000702675	2,416900	185.779.000
2003-09-02	HU0000702675	2,410000	185.247.000
2003-09-01	HU0000702675	2,414300	185.975.000
2003-08-29	HU0000702675	2,410200	185.665.000
2003-08-28	HU0000702675	2,406000	185.722.000
2003-08-27	HU0000702675	2,400500	185.538.000
2003-08-26	HU0000702675	2,398300	185.366.000
2003-08-22	HU0000702675	2,397100	185.270.000
2003-08-19	HU0000702675	2,390500	184.862.000
2003-08-18	HU0000702675	2,385500	184.475.000
2003-08-15	HU0000702675	2,381300	184.153.000
2003-08-14	HU0000702675	2,381400	184.159.000
2003-08-13	HU0000702675	2,381800	184.188.000
2003-08-12	HU0000702675	2,376800	184.049.000
2003-08-11	HU0000702675	2,376300	184.549.000
2003-08-08	HU0000702675	2,378500	184.722.000
2003-08-07	HU0000702675	2,373000	184.341.000
2003-08-06	HU0000702675	2,374800	184.652.000
2003-08-05	HU0000702675	2,374200	180.297.000
2003-08-04	HU0000702675	2,371100	180.061.000
2003-08-01	HU0000702675	2,372000	180.691.000
2003-07-31	HU0000702675	2,377200	182.555.000
2003-07-30	HU0000702675	2,376300	182.482.000
2003-07-28	HU0000702675	2,376900	182.643.000
2003-07-25	HU0000702675	2,371400	182.239.000
2003-07-23	HU0000702675	2,362500	182.475.000
2003-07-22	HU0000702675	2,360000	182.283.000
2003-07-21	HU0000702675	2,360600	182.429.000
2003-07-18	HU0000702675	2,372100	183.537.000
2003-07-17	HU0000702675	2,371900	183.520.000
2003-07-16	HU0000702675	2,372300	184.807.000
2003-07-15	HU0000702675	2,374400	184.968.000
2003-07-11	HU0000702675	2,368900	184.538.000
2003-07-10	HU0000702675	2,368800	184.484.000
2003-07-09	HU0000702675	2,371200	184.672.000
2003-07-07	HU0000702675	2,370200	186.043.000
2003-07-04	HU0000702675	2,364500	185.592.000
2003-07-03	HU0000702675	2,368100	185.875.000
2003-07-02	HU0000702675	2,364400	185.587.000
2003-07-01	HU0000702675	2,357500	185.042.000
2003-06-30	HU0000702675	2,358800	185.149.000
2003-06-27	HU0000702675	2,362500	185.437.000
2003-06-26	HU0000702675	2,367000	185.788.000
2003-06-25	HU0000702675	2,367700	186.142.000
2003-06-24	HU0000702675	2,367700	186.145.000
2003-06-23	HU0000702675	2,370200	186.340.000
2003-06-20	HU0000702675	2,358700	185.433.000
2003-06-19	HU0000702675	2,367100	185.670.000
2003-06-18	HU0000702675	2,369200	186.299.000
2003-06-17	HU0000702675	2,375800	186.930.000
2003-06-16	HU0000702675	2,382500	187.460.000
2003-06-13	HU0000702675	2,385500	188.151.000
2003-06-12	HU0000702675	2,386300	188.210.000
2003-06-11	HU0000702675	2,378000	187.504.000
2003-06-10	HU0000702675	2,374600	187.239.000
2003-06-06	HU0000702675	2,381000	187.744.000
2003-06-05	HU0000702675	2,382400	187.854.000
2003-06-04	HU0000702675	2,383900	187.976.000
2003-06-03	HU0000702675	2,380400	187.700.000
2003-06-02	HU0000702675	2,388400	188.666.000
2003-05-30	HU0000702675	2,386600	188.642.000
2003-05-29	HU0000702675	2,383600	188.401.000
2003-05-28	HU0000702675	2,386100	188.797.000
2003-05-27	HU0000702675	2,381700	188.565.000
2003-05-26	HU0000702675	2,385700	183.633.000
2003-05-23	HU0000702675	2,387900	183.803.000
2003-05-22	HU0000702675	2,386800	178.985.000
2003-05-21	HU0000702675	2,389200	180.408.000
2003-05-20	HU0000702675	2,387900	180.305.000
2003-05-19	HU0000702675	2,383600	180.150.000
2003-05-16	HU0000702675	2,381200	179.965.000
2003-05-15	HU0000702675	2,377100	179.755.000
2003-05-14	HU0000702675	2,376100	179.678.000
2003-05-13	HU0000702675	2,377900	172.683.000
2003-05-12	HU0000702675	2,376200	172.558.000
2003-05-09	HU0000702675	2,369800	172.092.000
2003-05-08	HU0000702675	2,370700	172.158.000
2003-05-05	HU0000702675	2,371900	163.482.000
2003-04-30	HU0000702675	2,368600	160.890.000
2003-04-29	HU0000702675	2,363400	160.536.000
2003-04-28	HU0000702675	2,359500	156.730.000
2003-04-26	HU0000702675	2,347400	156.591.000
2003-04-25	HU0000702675	2,357200	156.579.000
2003-04-24	HU0000702675	2,353000	156.298.000
2003-04-23	HU0000702675	2,352400	153.908.000
2003-04-22	HU0000702675	2,347300	148.876.000
2003-04-18	HU0000702675	2,345800	146.436.000
2003-04-17	HU0000702675	2,342700	146.243.000
2003-04-16	HU0000702675	2,340600	146.113.000
2003-04-15	HU0000702675	2,347300	146.898.000
2003-04-14	HU0000702675	2,344800	146.738.000
2003-04-11	HU0000702675	2,352900	147.249.000
2003-04-10	HU0000702675	2,348100	146.950.000
2003-04-09	HU0000702675	2,350700	147.112.000
2003-04-08	HU0000702675	2,347100	146.886.000
2003-04-07	HU0000702675	2,346900	146.624.000
2003-04-04	HU0000702675	2,343400	146.822.000
2003-04-03	HU0000702675	2,337400	146.447.000
2003-04-02	HU0000702675	2,332400	146.129.000
2003-04-01	HU0000702675	2,329300	145.934.000
2003-03-31	HU0000702675	2,326800	145.825.000
2003-03-28	HU0000702675	2,328800	146.045.000
2003-03-27	HU0000702675	2,332000	146.244.000
2003-03-25	HU0000702675	2,328200	146.094.000
2003-03-24	HU0000702675	2,325700	145.938.000
2003-03-21	HU0000702675	2,324800	145.883.000
2003-03-20	HU0000702675	2,315200	145.279.000
2003-03-18	HU0000702675	2,312300	146.731.000
2003-03-17	HU0000702675	2,303300	146.160.000
2003-03-14	HU0000702675	2,310900	146.693.000
2003-03-13	HU0000702675	2,310400	146.933.000
2003-03-12	HU0000702675	2,305600	146.801.000
2003-03-11	HU0000702675	2,305800	147.114.000
2003-03-10	HU0000702675	2,305900	147.125.000
2003-03-06	HU0000702675	2,300400	147.658.000
2003-03-05	HU0000702675	2,301800	147.985.000
2003-03-04	HU0000702675	2,299100	148.240.000
2003-03-03	HU0000702675	2,305300	149.013.000
2003-02-28	HU0000702675	2,313600	149.549.000
2003-02-27	HU0000702675	2,314000	151.774.000
2003-02-26	HU0000702675	2,315100	151.870.000
2003-02-25	HU0000702675	2,314100	152.267.000
2003-02-24	HU0000702675	2,320600	152.696.000
2003-02-21	HU0000702675	2,325300	153.003.000
2003-02-20	HU0000702675	2,324000	153.453.000
2003-02-19	HU0000702675	2,318800	153.651.000
2003-02-18	HU0000702675	2,330400	154.998.000
2003-02-17	HU0000702675	2,329700	154.952.000
2003-02-14	HU0000702675	2,334100	157.548.000
2003-02-13	HU0000702675	2,339900	158.377.000
2003-02-12	HU0000702675	2,336600	158.159.000
2003-02-11	HU0000702675	2,342900	158.702.000
2003-02-10	HU0000702675	2,342000	158.536.000
2003-02-07	HU0000702675	2,342500	158.571.000
2003-02-06	HU0000702675	2,340500	158.437.000
2003-02-05	HU0000702675	2,349300	159.032.000
2003-02-04	HU0000702675	2,349600	159.056.000
2003-02-03	HU0000702675	2,355200	159.433.000
2003-01-31	HU0000702675	2,352500	159.246.000
2003-01-30	HU0000702675	2,352400	159.586.000
2003-01-29	HU0000702675	2,351500	159.523.000
2003-01-27	HU0000702675	2,361200	160.215.000
2003-01-24	HU0000702675	2,370500	161.084.000
2003-01-23	HU0000702675	2,377500	161.560.000
2003-01-21	HU0000702675	2,380000	162.413.000
2003-01-20	HU0000702675	2,377100	160.534.000
2003-01-17	HU0000702675	2,381800	159.762.000
2003-01-16	HU0000702675	2,379300	159.835.000
2003-01-15	HU0000702675	2,374900	159.212.000
2003-01-14	HU0000702675	2,378300	159.675.000
2003-01-13	HU0000702675	2,379300	159.747.000
2003-01-10	HU0000702675	2,373600	159.652.000
2003-01-09	HU0000702675	2,372400	159.570.000
2003-01-08	HU0000702675	2,374100	159.682.000
2003-01-07	HU0000702675	2,377600	160.394.000
2003-01-06	HU0000702675	2,377500	160.388.000
2003-01-03	HU0000702675	2,378200	160.431.000
2003-01-02	HU0000702675	2,377500	160.387.000
2002-12-31	HU0000702675	2,373800	157.648.000
2002-12-30	HU0000702675	2,371200	157.480.000
2002-12-28	HU0000702675	2,372800	157.747.000
2002-12-27	HU0000702675	2,372200	157.709.000
2002-12-23	HU0000702675	2,370800	157.613.000
2002-12-20	HU0000702675	2,366800	157.349.000
2002-12-19	HU0000702675	2,367100	157.487.000
2002-12-18	HU0000702675	2,370700	157.746.000
2002-12-17	HU0000702675	2,375300	158.053.000
2002-12-16	HU0000702675	2,375000	158.034.000
2002-12-13	HU0000702675	2,369600	157.773.000
2002-12-12	HU0000702675	2,367000	156.606.000
2002-12-11	HU0000702675	2,363300	156.363.000
2002-12-10	HU0000702675	2,367200	156.622.000
2002-12-09	HU0000702675	2,365400	156.503.000
2002-12-06	HU0000702675	2,361200	156.224.000
2002-12-05	HU0000702675	2,367300	156.625.000
2002-12-04	HU0000702675	2,367100	156.755.000
2002-12-03	HU0000702675	2,367500	156.784.000
2002-12-02	HU0000702675	2,369500	156.910.000
2002-11-29	HU0000702675	2,364200	156.565.000
2002-11-28	HU0000702675	2,364700	158.250.000
2002-11-27	HU0000702675	2,365400	158.291.000
2002-11-26	HU0000702675	2,363700	158.532.000
2002-11-25	HU0000702675	2,364700	158.860.000
2002-11-22	HU0000702675	2,358800	158.466.000
2002-11-21	HU0000702675	2,353700	157.374.000
2002-11-20	HU0000702675	2,342900	156.655.000
2002-11-19	HU0000702675	2,341600	156.662.000
2002-11-18	HU0000702675	2,338400	157.049.000
2002-11-15	HU0000702675	2,333300	156.828.000
2002-11-14	HU0000702675	2,335300	157.465.000
2002-11-13	HU0000702675	2,329900	157.966.000
2002-11-12	HU0000702675	2,332200	158.441.000
2002-11-11	HU0000702675	2,333200	158.510.000
2002-11-08	HU0000702675	2,331900	158.421.000
2002-11-07	HU0000702675	2,328400	158.413.000
2002-11-06	HU0000702675	2,327000	158.319.000
2002-11-05	HU0000702675	2,327000	159.014.000
2002-11-04	HU0000702675	2,326600	159.467.000
2002-10-31	HU0000702675	2,320200	158.608.000
2002-10-30	HU0000702675	2,320000	159.591.000
2002-10-29	HU0000702675	2,319900	158.583.000
2002-10-28	HU0000702675	2,321500	158.668.000
2002-10-25	HU0000702675	2,316800	158.347.000
2002-10-24	HU0000702675	2,317000	158.875.000
2002-10-22	HU0000702675	2,317800	158.929.000
2002-10-21	HU0000702675	2,307900	158.250.000
2002-10-18	HU0000702675	2,302500	157.877.000
2002-10-17	HU0000702675	2,303200	157.929.000
2002-10-16	HU0000702675	2,296000	157.429.000
2002-10-15	HU0000702675	2,302500	159.726.000
2002-10-14	HU0000702675	2,295200	159.272.000
2002-10-11	HU0000702675	2,296600	159.363.000
2002-10-10	HU0000702675	2,293500	159.535.000
2002-10-09	HU0000702675	2,286600	159.052.000
2002-10-08	HU0000702675	2,278000	158.454.000
2002-10-04	HU0000702675	2,281300	159.142.000
2002-10-03	HU0000702675	2,291200	159.832.000
2002-10-02	HU0000702675	2,292300	159.911.000
2002-10-01	HU0000702675	2,297700	160.286.000
2002-09-30	HU0000702675	2,297500	160.275.000
2002-09-27	HU0000702675	2,301100	160.865.000
2002-09-26	HU0000702675	2,302000	160.928.000
2002-09-25	HU0000702675	2,300400	160.816.000
2002-09-24	HU0000702675	2,299900	160.779.000
2002-09-23	HU0000702675	2,300800	160.842.000
2002-09-20	HU0000702675	2,299700	160.764.000
2002-09-19	HU0000702675	2,298900	160.882.000
2002-09-18	HU0000702675	2,299900	160.952.000
2002-09-17	HU0000702675	2,300900	161.305.000
2002-09-16	HU0000702675	2,300500	161.280.000
2002-09-13	HU0000702675	2,296600	161.052.000
2002-09-12	HU0000702675	2,298200	161.166.000
2002-09-11	HU0000702675	2,298300	161.169.000
2002-09-10	HU0000702675	2,295600	161.155.000
2002-09-09	HU0000702675	2,293000	160.972.000
2002-09-06	HU0000702675	2,293900	161.031.000
2002-09-05	HU0000702675	2,293000	160.967.000
2002-09-04	HU0000702675	2,293200	160.983.000
2002-09-03	HU0000702675	2,294800	161.279.000
2002-09-02	HU0000702675	2,297800	161.491.000
2002-08-30	HU0000702675	2,296100	161.369.000
2002-08-29	HU0000702675	2,288000	160.802.000
2002-08-28	HU0000702675	2,291900	161.076.000
2002-08-27	HU0000702675	2,293400	161.157.000
2002-08-26	HU0000702675	2,290100	161.289.000
2002-08-23	HU0000702675	2,288100	161.221.000
2002-08-22	HU0000702675	2,286300	161.100.000
2002-08-21	HU0000702675	2,282700	160.840.000
2002-08-16	HU0000702675	2,280500	160.686.000
2002-08-15	HU0000702675	2,276900	160.437.000
2002-08-14	HU0000702675	2,270400	160.029.000
2002-08-13	HU0000702675	2,268700	159.273.000
2002-08-12	HU0000702675	2,266400	159.108.000
2002-08-10	HU0000702675	2,266500	159.162.000
2002-08-09	HU0000702675	2,266200	159.307.000
2002-08-08	HU0000702675	2,265700	159.105.000
2002-08-07	HU0000702675	2,263000	159.363.000
2002-08-06	HU0000702675	2,260400	160.051.000
2002-08-05	HU0000702675	2,257200	159.853.000
2002-08-02	HU0000702675	2,259200	160.039.000
2002-08-01	HU0000702675	2,261900	159.847.000
2002-07-31	HU0000702675	2,262500	159.887.000
2002-07-30	HU0000702675	2,262100	159.864.000
2002-07-29	HU0000702675	2,262000	159.828.000
2002-07-26	HU0000702675	2,253200	159.209.000
2002-07-25	HU0000702675	2,253900	159.255.000
2002-07-24	HU0000702675	2,251800	159.110.000
2002-07-23	HU0000702675	2,256400	159.570.000
2002-07-22	HU0000702675	2,257600	159.653.000
2002-07-19	HU0000702675	2,258800	160.450.000
2002-07-18	HU0000702675	2,263500	160.788.000
2002-07-17	HU0000702675	2,262200	160.697.000
2002-07-15	HU0000702675	2,258900	160.457.000
2002-07-12	HU0000702675	2,260800	160.595.000
2002-07-11	HU0000702675	2,258900	160.666.000
2002-07-10	HU0000702675	2,261100	161.576.000
2002-07-09	HU0000702675	2,266000	161.575.000
2002-07-08	HU0000702675	2,266000	161.578.000
2002-07-05	HU0000702675	2,265400	161.536.000
2002-07-04	HU0000702675	2,260200	161.164.000
2002-07-03	HU0000702675	2,255300	160.817.000
2002-07-02	HU0000702675	2,256100	161.099.000
2002-07-01	HU0000702675	2,258100	161.313.000
2002-06-28	HU0000702675	2,253400	160.978.000
2002-06-27	HU0000702675	2,255300	161.086.000
2002-06-26	HU0000702675	2,250300	160.731.000
2002-06-25	HU0000702675	2,258200	161.297.000
2002-06-24	HU0000702675	2,255500	161.105.000
2002-06-21	HU0000702675	2,252600	160.901.000
2002-06-20	HU0000702675	2,252800	160.918.000
2002-06-19	HU0000702675	2,255200	161.090.000
2002-06-18	HU0000702675	2,260900	161.493.000
2002-06-17	HU0000702675	2,262000	161.673.000
2002-06-14	HU0000702675	2,260400	161.556.000
2002-06-13	HU0000702675	2,264500	161.853.000
2002-06-12	HU0000702675	2,259800	161.758.000
2002-06-11	HU0000702675	2,260100	161.951.000
2002-06-10	HU0000702675	2,259600	161.913.000
2002-06-07	HU0000702675	2,257200	161.739.000
2002-06-06	HU0000702675	2,258800	161.856.000
2002-06-05	HU0000702675	2,262300	162.107.000
2002-06-04	HU0000702675	2,260800	161.997.000
2002-06-03	HU0000702675	2,264500	162.266.000
2002-05-31	HU0000702675	2,259200	163.086.000
2002-05-30	HU0000702675	2,259200	163.087.000
2002-05-29	HU0000702675	2,263400	163.385.000
2002-05-28	HU0000702675	2,270500	163.898.000
2002-05-27	HU0000702675	2,273000	163.833.000
2002-05-24	HU0000702675	2,274400	164.091.000
2002-05-23	HU0000702675	2,272900	163.983.000
2002-05-22	HU0000702675	2,271800	163.899.000
2002-05-21	HU0000702675	2,274600	164.458.000
2002-05-16	HU0000702675	2,277200	164.649.000
2002-05-15	HU0000702675	2,278000	164.707.000
2002-05-14	HU0000702675	2,279500	164.816.000
2002-05-13	HU0000702675	2,285900	165.280.000
2002-05-10	HU0000702675	2,283500	165.104.000
2002-05-09	HU0000702675	2,285900	165.277.000
2002-05-08	HU0000702675	2,284400	165.173.000
2002-05-07	HU0000702675	2,282200	165.009.000
2002-05-06	HU0000702675	2,281100	164.931.000
2002-05-03	HU0000702675	2,275700	164.537.000
2002-05-02	HU0000702675	2,273600	165.897.000
2002-04-30	HU0000702675	2,272700	165.827.000
2002-04-29	HU0000702675	2,272100	165.783.000
2002-04-26	HU0000702675	2,271300	165.728.000
2002-04-25	HU0000702675	2,269900	165.623.000
2002-04-24	HU0000702675	2,270500	165.667.000
2002-04-23	HU0000702675	2,271000	165.945.000
2002-04-22	HU0000702675	2,273700	166.368.000
2002-04-19	HU0000702675	2,270000	166.100.000
2002-04-18	HU0000702675	2,267500	165.916.000
2002-04-17	HU0000702675	2,267700	166.083.000
2002-04-16	HU0000702675	2,267200	167.332.000
2002-04-15	HU0000702675	2,265400	168.779.000
2002-04-12	HU0000702675	2,265000	168.750.000
2002-04-11	HU0000702675	2,266200	168.968.000
2002-04-10	HU0000702675	2,260000	167.980.000
2002-04-09	HU0000702675	2,263000	168.200.000
2002-04-08	HU0000702675	2,262100	166.909.000
2002-04-05	HU0000702675	2,252700	166.592.000
2002-04-04	HU0000702675	2,250700	166.741.000
2002-04-03	HU0000702675	2,247900	166.531.000
2002-04-02	HU0000702675	2,243900	166.070.000
2002-03-29	HU0000702675	2,243000	166.288.000
2002-03-28	HU0000702675	2,245300	166.753.000
2002-03-27	HU0000702675	2,246900	167.037.000
2002-03-26	HU0000702675	2,247100	164.594.000
2002-03-25	HU0000702675	2,248900	164.896.000
2002-03-22	HU0000702675	2,245100	164.890.000
2002-03-21	HU0000702675	2,243100	165.158.000
2002-03-20	HU0000702675	2,243000	165.322.000
2002-03-19	HU0000702675	2,242800	165.312.000
2002-03-18	HU0000702675	2,245500	165.510.000
2002-03-14	HU0000702675	2,242900	165.315.000
2002-03-13	HU0000702675	2,245600	165.946.000
2002-03-12	HU0000702675	2,243500	166.766.000
2002-03-11	HU0000702675	2,246000	166.955.000
2002-03-08	HU0000702675	2,245300	167.141.000
2002-03-07	HU0000702675	2,245300	167.148.000
2002-03-06	HU0000702675	2,241200	167.120.000
2002-03-05	HU0000702675	2,237100	165.242.000
2002-03-04	HU0000702675	2,232800	165.330.000
2002-03-01	HU0000702675	2,234400	167.319.000
2002-02-28	HU0000702675	2,231700	167.905.000
2002-02-27	HU0000702675	2,234900	168.464.000
2002-02-26	HU0000702675	2,236300	168.419.000
2002-02-25	HU0000702675	2,233000	168.459.000
2002-02-22	HU0000702675	2,237300	168.785.000
2002-02-21	HU0000702675	2,239400	168.941.000
2002-02-20	HU0000702675	2,237400	168.790.000
2002-02-19	HU0000702675	2,234800	168.711.000
2002-02-18	HU0000702675	2,236700	168.852.000
2002-02-15	HU0000702675	2,238600	168.995.000
2002-02-14	HU0000702675	2,235500	168.860.000
2002-02-13	HU0000702675	2,230300	168.602.000
2002-02-12	HU0000702675	2,227400	168.380.000
2002-02-11	HU0000702675	2,222000	167.974.000
2002-02-08	HU0000702675	2,219300	167.767.000
2002-02-07	HU0000702675	2,219000	168.118.000
2002-02-06	HU0000702675	2,218600	168.304.000
2002-02-05	HU0000702675	2,220900	168.612.000
2002-02-04	HU0000702675	2,225200	169.133.000
2002-02-01	HU0000702675	2,226800	169.251.000
2002-01-31	HU0000702675	2,226300	169.216.000
2002-01-30	HU0000702675	2,221900	168.937.000
2002-01-29	HU0000702675	2,221600	169.843.000
2002-01-28	HU0000702675	2,223100	170.066.000
2002-01-25	HU0000702675	2,223000	170.062.000
2002-01-24	HU0000702675	2,223300	170.331.000
2002-01-23	HU0000702675	2,219900	170.196.000
2002-01-22	HU0000702675	2,222400	171.568.000
2002-01-21	HU0000702675	2,217400	171.264.000
2002-01-18	HU0000702675	2,213900	171.024.000
2002-01-17	HU0000702675	2,214800	171.092.000
2002-01-16	HU0000702675	2,216000	171.191.000
2002-01-15	HU0000702675	2,214100	171.044.000
2002-01-14	HU0000702675	2,214100	171.364.000
2002-01-11	HU0000702675	2,215600	172.007.000
2002-01-10	HU0000702675	2,210400	171.813.000
2002-01-09	HU0000702675	2,206300	171.492.000
2002-01-08	HU0000702675	2,202200	171.174.000
2002-01-07	HU0000702675	2,200700	171.906.000
2002-01-04	HU0000702675	2,200100	171.507.000
2002-01-03	HU0000702675	2,193800	171.018.000
2002-01-02	HU0000702675	2,190300	170.797.000
2001-12-29	HU0000702675	2,191800	170.913.000
2001-12-28	HU0000702675	2,191400	170.880.000
2001-12-27	HU0000702675	2,193100	171.182.000
2001-12-22	HU0000702675	2,185500	170.587.000
2001-12-21	HU0000702675	2,185200	170.563.000
2001-12-20	HU0000702675	2,185900	170.618.000
2001-12-19	HU0000702675	2,185200	170.563.000
2001-12-18	HU0000702675	2,185800	170.612.000
2001-12-17	HU0000702675	2,185800	170.611.000
2001-12-14	HU0000702675	2,184200	170.486.000
2001-12-13	HU0000702675	2,185700	170.605.000
2001-12-12	HU0000702675	2,184700	170.611.000
2001-12-11	HU0000702675	2,182800	170.475.000
2001-12-10	HU0000702675	2,183900	171.058.000
2001-12-07	HU0000702675	2,183700	171.039.000
2001-12-06	HU0000702675	2,183200	170.997.000
2001-12-05	HU0000702675	2,180700	170.807.000
2001-12-04	HU0000702675	2,178700	170.866.000
2001-12-03	HU0000702675	2,173500	170.724.000
2001-11-30	HU0000702675	2,172900	170.836.000
2001-11-29	HU0000702675	2,172600	170.818.000
2001-11-28	HU0000702675	2,174400	170.955.000
2001-11-27	HU0000702675	2,176200	171.117.000
2001-11-26	HU0000702675	2,182300	171.605.000
2001-11-23	HU0000702675	2,176100	171.114.000
2001-11-22	HU0000702675	2,176000	171.106.000
2001-11-21	HU0000702675	2,173200	170.885.000
2001-11-20	HU0000702675	2,172400	170.863.000
2001-11-19	HU0000702675	2,172700	170.884.000
2001-11-16	HU0000702675	2,171200	170.769.000
2001-11-15	HU0000702675	2,169200	170.937.000
2001-11-14	HU0000702675	2,166500	170.729.000
2001-11-13	HU0000702675	2,159500	170.176.000
2001-11-12	HU0000702675	2,155100	170.073.000
2001-11-09	HU0000702675	2,154400	170.167.000
2001-11-08	HU0000702675	2,155800	170.281.000
2001-11-07	HU0000702675	2,152800	170.037.000
2001-11-06	HU0000702675	2,151700	169.950.000
2001-11-05	HU0000702675	2,150700	170.915.000
2001-10-31	HU0000702675	2,145800	171.612.000
2001-10-30	HU0000702675	2,144700	172.904.000
2001-10-29	HU0000702675	2,150700	173.708.000
2001-10-27	HU0000702675	2,154300	174.169.000
2001-10-26	HU0000702675	2,153800	174.123.000
2001-10-25	HU0000702675	2,149400	173.775.000
2001-10-24	HU0000702675	2,150500	173.969.000
2001-10-20	HU0000702675	2,146100	173.552.000
2001-10-19	HU0000702675	2,146200	173.564.000
2001-10-18	HU0000702675	2,142700	173.623.000
2001-10-17	HU0000702675	2,146000	173.884.000
2001-10-16	HU0000702675	2,145600	173.854.000
2001-10-15	HU0000702675	2,142600	175.288.000
2001-10-12	HU0000702675	2,145400	175.513.000
2001-10-11	HU0000702675	2,147500	175.682.000
2001-10-10	HU0000702675	2,142000	175.233.000
2001-10-09	HU0000702675	2,140900	175.197.000
2001-10-08	HU0000702675	2,138100	175.143.000
2001-10-05	HU0000702675	2,138400	175.611.000
2001-10-04	HU0000702675	2,139900	175.794.000
2001-10-03	HU0000702675	2,136000	175.476.000
2001-10-02	HU0000702675	2,134100	176.486.000
2001-10-01	HU0000702675	2,125400	176.071.000
2001-09-28	HU0000702675	2,124400	176.053.000
2001-09-27	HU0000702675	2,124000	176.308.000
2001-09-26	HU0000702675	2,123000	176.243.000
2001-09-25	HU0000702675	2,116600	175.709.000
2001-09-24	HU0000702675	2,112000	175.994.000
2001-09-21	HU0000702675	2,107900	175.694.000
2001-09-20	HU0000702675	2,111500	175.990.000
2001-09-19	HU0000702675	2,113200	176.138.000
2001-09-18	HU0000702675	2,109200	175.961.000
2001-09-17	HU0000702675	2,104000	175.525.000
2001-09-14	HU0000702675	2,106700	176.221.000
2001-09-13	HU0000702675	2,103600	176.166.000
2001-09-12	HU0000702675	2,100400	175.898.000
2001-09-11	HU0000702675	2,108500	178.422.000
2001-09-10	HU0000702675	2,111600	180.184.000
2001-09-07	HU0000702675	2,113500	180.348.000
2001-09-06	HU0000702675	2,115500	180.838.000
2001-09-05	HU0000702675	2,114800	182.246.000
2001-09-04	HU0000702675	2,114300	182.199.000
2001-09-03	HU0000702675	2,115200	182.602.000
2001-08-31	HU0000702675	2,114200	182.832.000
2001-08-30	HU0000702675	2,115600	183.121.000
2001-08-29	HU0000702675	2,116400	183.192.000
2001-08-28	HU0000702675	2,116900	184.849.000
2001-08-27	HU0000702675	2,118200	184.964.000
2001-08-24	HU0000702675	2,116600	188.406.000
2001-08-23	HU0000702675	2,116500	191.356.000
2001-08-22	HU0000702675	2,117100	191.412.000
2001-08-21	HU0000702675	2,117800	192.105.000
2001-08-17	HU0000702675	2,115800	192.450.000
2001-08-16	HU0000702675	2,105500	191.779.000
2001-08-15	HU0000702675	2,104900	191.726.000
2001-08-14	HU0000702675	2,103200	191.673.000
2001-08-13	HU0000702675	2,102000	191.832.000
2001-08-10	HU0000702675	2,102200	191.995.000
2001-08-09	HU0000702675	2,100700	191.854.000
2001-08-08	HU0000702675	2,101500	191.934.000
2001-08-07	HU0000702675	2,102500	192.483.000
2001-08-06	HU0000702675	2,104500	193.065.000
2001-08-03	HU0000702675	2,104400	193.091.000
2001-08-02	HU0000702675	2,103900	193.048.000
2001-08-01	HU0000702675	2,102700	193.913.000
2001-07-31	HU0000702675	2,103700	194.682.000
2001-07-30	HU0000702675	2,102700	194.587.000
2001-07-27	HU0000702675	2,099800	194.382.000
2001-07-26	HU0000702675	2,101000	194.500.000
2001-07-25	HU0000702675	2,102100	194.599.000
2001-07-24	HU0000702675	2,102100	194.601.000
2001-07-23	HU0000702675	2,105900	196.303.000
2001-07-20	HU0000702675	2,104600	197.797.000
2001-07-19	HU0000702675	2,104800	198.091.000
2001-07-18	HU0000702675	2,109400	198.028.000
2001-07-17	HU0000702675	2,107900	197.889.000
2001-07-16	HU0000702675	2,100900	197.225.000
2001-07-13	HU0000702675	2,108900	198.005.000
2001-07-12	HU0000702675	2,111400	198.239.000
2001-07-11	HU0000702675	2,108500	198.797.000
2001-07-10	HU0000702675	2,110000	199.202.000
2001-07-09	HU0000702675	2,111000	199.874.000
2001-07-06	HU0000702675	2,120900	201.011.000
2001-07-05	HU0000702675	2,120800	201.205.000
2001-07-04	HU0000702675	2,116500	200.509.000
2001-07-03	HU0000702675	2,117300	202.252.000
2001-07-02	HU0000702675	2,117200	202.072.000
2001-06-29	HU0000702675	2,109600	201.846.000
2001-06-28	HU0000702675	2,121600	205.055.000
2001-06-27	HU0000702675	2,115300	204.444.000
2001-06-26	HU0000702675	2,102300	203.313.000
2001-06-25	HU0000702675	2,100900	203.273.000
2001-06-22	HU0000702675	2,100600	203.248.000
2001-06-21	HU0000702675	2,100100	203.202.000
2001-06-20	HU0000702675	2,099200	202.419.000
2001-06-19	HU0000702675	2,100900	202.773.000
2001-06-18	HU0000702675	2,098400	202.527.000
2001-06-15	HU0000702675	2,095200	202.219.000
2001-06-14	HU0000702675	2,096900	202.753.000
2001-06-13	HU0000702675	2,099200	203.188.000
2001-06-12	HU0000702675	2,099000	204.614.000
2001-06-11	HU0000702675	2,104200	205.117.000
2001-06-08	HU0000702675	2,106500	205.898.000
2001-06-07	HU0000702675	2,100200	207.443.000
2001-06-06	HU0000702675	2,097100	206.912.000
2001-06-05	HU0000702675	2,098200	207.349.000
2001-06-01	HU0000702675	2,097200	207.345.000
2001-05-31	HU0000702675	2,099500	207.581.000
2001-05-30	HU0000702675	2,092400	206.905.000
2001-05-29	HU0000702675	2,098800	207.809.000
2001-05-28	HU0000702675	2,098500	207.786.000
2001-05-25	HU0000702675	2,096000	208.151.000
2001-05-24	HU0000702675	2,096500	208.197.000
2001-05-23	HU0000702675	2,097000	208.246.000
2001-05-22	HU0000702675	2,099600	208.693.000
2001-05-21	HU0000702675	2,098000	208.583.000
2001-05-18	HU0000702675	2,089200	208.114.000
2001-05-17	HU0000702675	2,078100	207.048.000
2001-05-16	HU0000702675	2,073700	207.114.000
2001-05-15	HU0000702675	2,080900	207.668.000
2001-05-14	HU0000702675	2,087500	208.922.000
2001-05-11	HU0000702675	2,090300	209.909.000
2001-05-10	HU0000702675	2,090100	210.109.000
2001-05-09	HU0000702675	2,092800	211.252.000
2001-05-08	HU0000702675	2,103100	212.524.000
2001-05-07	HU0000702675	2,103800	212.918.000
2001-05-04	HU0000702675	2,100800	213.746.000
2001-05-03	HU0000702675	2,095600	213.309.000
2001-05-02	HU0000702675	2,090500	212.893.000
2001-04-28	HU0000702675	2,092500	213.097.000
2001-04-27	HU0000702675	2,092000	213.054.000
2001-04-26	HU0000702675	2,085300	213.524.000
2001-04-25	HU0000702675	2,083600	214.743.000
2001-04-24	HU0000702675	2,085500	215.095.000
2001-04-23	HU0000702675	2,083500	215.609.000
2001-04-20	HU0000702675	2,085100	216.183.000
2001-04-19	HU0000702675	2,093700	221.149.000
2001-04-18	HU0000702675	2,084500	220.432.000
2001-04-17	HU0000702675	2,078200	220.990.000
2001-04-13	HU0000702675	2,075400	220.799.000
2001-04-12	HU0000702675	2,076000	221.621.000
2001-04-11	HU0000702675	2,067800	220.749.000
2001-04-10	HU0000702675	2,065000	220.444.000
2001-04-09	HU0000702675	2,063000	221.669.000
2001-04-06	HU0000702675	2,064100	222.508.000
2001-04-04	HU0000702675	2,059200	222.223.000
2001-04-03	HU0000702675	2,061400	222.678.000
2001-04-02	HU0000702675	2,063400	222.911.000
2001-03-30	HU0000702675	2,067200	223.320.000
2001-03-29	HU0000702675	2,067200	223.323.000
2001-03-28	HU0000702675	2,071300	223.882.000
2001-03-27	HU0000702675	2,073200	224.189.000
2001-03-26	HU0000702675	2,072000	224.076.000
2001-03-23	HU0000702675	2,068100	224.501.000
2001-03-22	HU0000702675	2,067300	224.818.000
2001-03-21	HU0000702675	2,071000	225.521.000
2001-03-20	HU0000702675	2,070600	226.496.000
2001-03-19	HU0000702675	2,066900	227.302.000
2001-03-14	HU0000702675	2,069300	228.605.000
2001-03-13	HU0000702675	2,073000	229.568.000
2001-03-12	HU0000702675	2,071600	229.406.000
2001-03-10	HU0000702675	2,074900	230.702.000
2001-03-09	HU0000702675	2,072000	231.412.000
2001-03-08	HU0000702675	2,072900	232.155.000
2001-03-07	HU0000702675	2,070800	232.509.000
2001-03-06	HU0000702675	2,071000	232.596.000
2001-03-05	HU0000702675	2,069800	235.330.000
2001-03-02	HU0000702675	2,071300	235.626.000
2001-03-01	HU0000702675	2,073600	236.088.000
2001-02-28	HU0000702675	2,071400	235.878.000
2001-02-27	HU0000702675	2,067600	237.712.000
2001-02-26	HU0000702675	2,068600	239.148.000
2001-02-23	HU0000702675	2,073000	239.860.000
2001-02-22	HU0000702675	2,078100	240.477.000
2001-02-21	HU0000702675	2,077900	243.706.000
2001-02-20	HU0000702675	2,079000	244.353.000
2001-02-19	HU0000702675	2,082300	244.876.000
2001-02-16	HU0000702675	2,085100	245.201.000
2001-02-15	HU0000702675	2,088100	246.118.000
2001-02-14	HU0000702675	2,089100	247.264.000
2001-02-13	HU0000702675	2,089500	249.932.000
2001-02-12	HU0000702675	2,090800	250.298.000
2001-02-09	HU0000702675	2,088800	251.133.000
2001-02-08	HU0000702675	2,090000	250.910.000
2001-02-07	HU0000702675	2,090100	250.925.000
2001-02-06	HU0000702675	2,091600	251.206.000
2001-02-05	HU0000702675	2,095000	251.925.000
2001-02-02	HU0000702675	2,091600	250.760.000
2001-02-01	HU0000702675	2,092300	251.054.000
2001-01-31	HU0000702675	2,092300	251.162.000
2001-01-30	HU0000702675	2,090400	251.511.000
2001-01-29	HU0000702675	2,089600	252.463.000
2001-01-26	HU0000702675	2,088200	252.309.000
2001-01-25	HU0000702675	2,089700	252.499.000
2001-01-24	HU0000702675	2,091000	252.669.000
2001-01-23	HU0000702675	2,091100	253.518.000
2001-01-22	HU0000702675	2,089200	253.599.000
2001-01-19	HU0000702675	2,087400	253.383.000
2001-01-18	HU0000702675	2,087300	253.073.000
2001-01-17	HU0000702675	2,088900	253.213.000
2001-01-16	HU0000702675	2,087700	253.495.000
2001-01-15	HU0000702675	2,084600	253.114.000
2001-01-12	HU0000702675	2,083700	253.008.000
2001-01-11	HU0000702675	2,083500	253.185.000
2001-01-10	HU0000702675	2,081700	253.071.000
2001-01-09	HU0000702675	2,081900	253.086.000
2001-01-08	HU0000702675	2,078500	252.776.000
2001-01-05	HU0000702675	2,073700	252.903.000
2001-01-04	HU0000702675	2,075400	253.120.000
2001-01-03	HU0000702675	2,076900	253.407.000
2001-01-02	HU0000702675	2,068700	251.707.000
2000-12-29	HU0000702675	2,061500	251.146.000
2000-12-28	HU0000702675	2,064000	251.797.000
2000-12-27	HU0000702675	2,058000	251.243.000
2000-12-22	HU0000702675	2,057300	251.200.000
2000-12-21	HU0000702675	2,061500	251.613.000
2000-12-20	HU0000702675	2,056600	251.359.000
2000-12-19	HU0000702675	2,053400	251.243.000
2000-12-18	HU0000702675	2,052700	251.151.000
2000-12-15	HU0000702675	2,053500	251.343.000
2000-12-14	HU0000702675	2,051700	251.109.000
2000-12-13	HU0000702675	2,055200	251.534.000
2000-12-12	HU0000702675	2,053900	251.568.000
2000-12-11	HU0000702675	2,054100	252.004.000
2000-12-08	HU0000702675	2,052300	252.321.000
2000-12-07	HU0000702675	2,044900	252.188.000
2000-12-06	HU0000702675	2,042500	251.993.000
2000-12-05	HU0000702675	2,040900	251.801.000
2000-12-04	HU0000702675	2,040800	253.138.000
2000-12-01	HU0000702675	2,041000	253.679.000
2000-11-30	HU0000702675	2,043300	254.334.000
2000-11-29	HU0000702675	2,043300	255.480.000
2000-11-28	HU0000702675	2,043900	255.550.000
2000-11-27	HU0000702675	2,039800	255.136.000
2000-11-24	HU0000702675	2,039000	254.494.000
2000-11-23	HU0000702675	2,040900	254.435.000
2000-11-22	HU0000702675	2,040700	254.408.000
2000-11-21	HU0000702675	2,040000	254.323.000
2000-11-20	HU0000702675	2,038700	254.165.000
2000-11-17	HU0000702675	2,037200	253.972.000
2000-11-16	HU0000702675	2,037100	254.445.000
2000-11-15	HU0000702675	2,037900	254.518.000
2000-11-14	HU0000702675	2,037100	255.087.000
2000-11-13	HU0000702675	2,037700	254.517.000
2000-11-10	HU0000702675	2,037400	254.469.000
2000-11-09	HU0000702675	2,040800	256.406.000
2000-11-08	HU0000702675	2,044900	256.926.000
2000-11-07	HU0000702675	2,044800	256.990.000
2000-11-06	HU0000702675	2,046300	258.489.000
2000-11-03	HU0000702675	2,046400	261.458.000
2000-11-02	HU0000702675	2,038900	260.714.000
2000-10-31	HU0000702675	2,036800	259.838.000
2000-10-30	HU0000702675	2,031200	258.033.000
2000-10-27	HU0000702675	2,032100	259.475.000
2000-10-26	HU0000702675	2,033900	259.278.000
2000-10-25	HU0000702675	2,033000	258.809.000
2000-10-24	HU0000702675	2,026700	258.887.000
2000-10-20	HU0000702675	2,026400	259.276.000
2000-10-19	HU0000702675	2,035400	261.882.000
2000-10-18	HU0000702675	2,037200	262.190.000
2000-10-17	HU0000702675	2,035000	262.453.000
2000-10-16	HU0000702675	2,056100	265.180.000
2000-10-13	HU0000702675	2,066300	267.847.000
2000-10-12	HU0000702675	2,067700	268.031.000
2000-10-11	HU0000702675	2,066400	266.856.000
2000-10-10	HU0000702675	2,065800	266.287.000
2000-10-09	HU0000702675	2,062200	265.355.000
2000-10-06	HU0000702675	2,060500	265.344.000
2000-10-05	HU0000702675	2,064000	265.158.000
2000-10-04	HU0000702675	2,063200	265.791.000
2000-10-03	HU0000702675	2,060400	265.782.000
2000-10-02	HU0000702675	2,059400	266.195.000
2000-09-29	HU0000702675	2,061200	266.775.000
2000-09-28	HU0000702675	2,061700	266.951.000
2000-09-27	HU0000702675	2,062200	267.745.000
2000-09-26	HU0000702675	2,058700	267.594.000
2000-09-25	HU0000702675	2,064000	268.621.000
2000-09-22	HU0000702675	2,065000	268.820.000
2000-09-21	HU0000702675	2,063100	269.167.000
2000-09-20	HU0000702675	2,066400	269.565.000
2000-09-19	HU0000702675	2,064800	275.079.000
2000-09-18	HU0000702675	2,066300	275.140.000
2000-09-15	HU0000702675	2,064100	274.757.000
2000-09-14	HU0000702675	2,064200	274.511.000
2000-09-13	HU0000702675	2,062300	274.341.000
2000-09-12	HU0000702675	2,061500	274.221.000
2000-09-11	HU0000702675	2,061300	274.211.000
2000-09-08	HU0000702675	2,063000	274.591.000
2000-09-06	HU0000702675	2,064600	275.114.000
2000-09-05	HU0000702675	2,066200	275.329.000
2000-09-04	HU0000702675	2,067600	276.068.000
2000-09-01	HU0000702675	2,069700	276.416.000
2000-08-31	HU0000702675	2,070000	276.452.000
2000-08-30	HU0000702675	2,068800	276.642.000
2000-08-29	HU0000702675	2,068900	276.531.000
2000-08-28	HU0000702675	2,067100	276.288.000
2000-08-25	HU0000702675	2,067500	275.645.000
2000-08-24	HU0000702675	2,065400	275.363.000
2000-08-23	HU0000702675	2,060400	274.599.000
2000-08-22	HU0000702675	2,060300	274.467.000
2000-08-21	HU0000702675	2,058700	274.252.000
2000-08-18	HU0000702675	2,058400	274.215.000
2000-08-17	HU0000702675	2,055100	267.705.000
2000-08-16	HU0000702675	2,047800	265.401.000
2000-08-15	HU0000702675	2,046800	256.389.000
2000-08-14	HU0000702675	2,044200	255.448.000
2000-08-11	HU0000702675	2,036900	254.629.000
2000-08-10	HU0000702675	2,029100	253.430.000
2000-08-09	HU0000702675	2,032200	253.915.000
2000-08-08	HU0000702675	2,036800	255.308.000
2000-08-07	HU0000702675	2,032400	255.379.000
2000-08-04	HU0000702675	2,033300	255.600.000
2000-08-03	HU0000702675	2,031800	255.427.000
2000-08-02	HU0000702675	2,030400	255.247.000
2000-07-31	HU0000702675	2,040500	257.978.000
2000-07-28	HU0000702675	2,043000	259.139.000
2000-07-27	HU0000702675	2,042000	259.210.000
2000-07-26	HU0000702675	2,039800	259.071.000
2000-07-25	HU0000702675	2,040700	259.214.000
2000-07-24	HU0000702675	2,036900	258.799.000
2000-07-21	HU0000702675	2,032500	257.512.000
2000-07-20	HU0000702675	2,030600	257.386.000
2000-07-19	HU0000702675	2,030500	257.417.000
2000-07-17	HU0000702675	2,026700	256.978.000
2000-07-13	HU0000702675	2,023900	257.079.000
2000-07-12	HU0000702675	2,024800	261.245.000
2000-07-11	HU0000702675	2,026100	265.480.000
2000-07-10	HU0000702675	2,022600	265.021.000
2000-07-07	HU0000702675	2,027000	265.593.000
2000-07-06	HU0000702675	2,030900	266.443.000
2000-07-05	HU0000702675	2,026800	265.910.000
2000-07-04	HU0000702675	2,025600	265.465.000
2000-07-03	HU0000702675	2,028600	265.894.000
2000-06-30	HU0000702675	2,033100	266.482.000
2000-06-29	HU0000702675	2,032600	266.753.000
2000-06-28	HU0000702675	2,030200	268.494.000
2000-06-27	HU0000702675	2,024700	267.766.000
2000-06-26	HU0000702675	2,025200	267.695.000
2000-06-23	HU0000702675	2,025800	267.763.000
2000-06-22	HU0000702675	2,026900	267.851.000
2000-06-21	HU0000702675	2,024900	266.691.000
2000-06-20	HU0000702675	2,028900	267.221.000
2000-06-16	HU0000702675	2,026900	266.999.000
2000-06-15	HU0000702675	2,025100	266.261.000
2000-06-14	HU0000702675	2,028700	266.505.000
2000-06-13	HU0000702675	2,022900	266.088.000
2000-06-09	HU0000702675	2,019600	263.551.000
2000-06-08	HU0000702675	2,022800	264.304.000
2000-06-07	HU0000702675	2,030100	265.254.000
2000-06-06	HU0000702675	2,026800	262.977.000
2000-06-05	HU0000702675	2,024200	262.977.000
2000-06-02	HU0000702675	2,036500	264.650.000
2000-06-01	HU0000702675	2,031400	263.086.000
2000-05-31	HU0000702675	2,030700	262.738.000
2000-05-30	HU0000702675	2,024100	263.236.000
2000-05-29	HU0000702675	2,022200	263.160.000
2000-05-26	HU0000702675	2,019200	262.763.000
2000-05-25	HU0000702675	2,020900	263.624.000
2000-05-24	HU0000702675	2,026300	265.257.000
2000-05-23	HU0000702675	2,029400	266.919.000
2000-05-22	HU0000702675	2,027200	267.002.000
2000-05-19	HU0000702675	2,025300	266.385.000
2000-05-18	HU0000702675	2,025400	265.684.000
2000-05-17	HU0000702675	2,027400	265.338.000
2000-05-16	HU0000702675	2,027700	267.673.000
2000-05-15	HU0000702675	2,025400	268.147.000
2000-05-12	HU0000702675	2,025600	268.627.000
2000-05-11	HU0000702675	2,029000	269.027.000
2000-05-10	HU0000702675	2,030100	267.395.000
2000-05-09	HU0000702675	2,032100	267.262.000
2000-05-08	HU0000702675	2,031700	267.400.000
2000-05-05	HU0000702675	2,029000	265.042.000
2000-05-04	HU0000702675	2,028900	265.883.000
2000-05-03	HU0000702675	2,026900	264.959.000
2000-04-28	HU0000702675	2,028500	265.906.000
2000-04-26	HU0000702675	2,029300	266.942.000
2000-04-25	HU0000702675	2,021900	266.818.000
2000-04-21	HU0000702675	2,023400	264.865.000
2000-04-20	HU0000702675	2,023400	264.701.000
2000-04-19	HU0000702675	2,021700	267.260.000
2000-04-18	HU0000702675	2,035300	269.109.000
2000-04-17	HU0000702675	2,037900	268.192.000
2000-04-14	HU0000702675	2,041000	268.831.000
2000-04-12	HU0000702675	2,037000	267.267.000
2000-04-11	HU0000702675	2,034300	266.913.000
2000-04-10	HU0000702675	2,029600	266.621.000
2000-04-06	HU0000702675	2,033800	260.071.000
2000-04-05	HU0000702675	2,046900	260.976.000
2000-04-04	HU0000702675	2,046600	256.804.000
2000-04-03	HU0000702675	2,040200	257.498.000
2000-03-30	HU0000702675	2,042700	257.338.000
2000-03-29	HU0000702675	2,039600	257.091.000
2000-03-28	HU0000702675	2,035500	257.842.000
2000-03-27	HU0000702675	2,027700	256.204.000
2000-03-22	HU0000702675	2,026900	258.144.000
2000-03-21	HU0000702675	2,027000	257.455.000
2000-03-14	HU0000702675	2,017800	258.532.000
2000-03-13	HU0000702675	2,011400	258.908.000
2000-03-08	HU0000702675	2,006200	257.169.000
2000-03-07	HU0000702675	1,999000	255.690.000
2000-03-06	HU0000702675	1,996900	256.648.000
2000-03-01	HU0000702675	1,988500	257.679.000
2000-02-29	HU0000702675	1,990300	258.344.000
2000-02-28	HU0000702675	1,989400	257.610.000
2000-02-25	HU0000702675	1,989500	257.929.000
2000-02-24	HU0000702675	1,989500	258.955.000
2000-02-22	HU0000702675	1,977400	260.627.000
2000-02-21	HU0000702675	1,983000	260.627.000
2000-02-18	HU0000702675	1,985700	261.268.000
2000-02-17	HU0000702675	1,985900	261.869.000
2000-02-16	HU0000702675	1,985700	261.853.000
2000-02-15	HU0000702675	1,986500	265.220.000
2000-02-14	HU0000702675	1,981900	263.550.000
2000-02-11	HU0000702675	1,983800	262.800.000
2000-02-10	HU0000702675	1,980600	262.933.000
2000-02-09	HU0000702675	1,977000	262.458.000
2000-02-08	HU0000702675	1,970900	262.179.000
2000-02-01	HU0000702675	1,977500	264.461.000
2000-01-31	HU0000702675	1,978100	262.547.000
2000-01-27	HU0000702675	1,971400	260.773.000
2000-01-26	HU0000702675	1,979100	262.658.000
2000-01-25	HU0000702675	1,984500	262.719.000
2000-01-24	HU0000702675	1,965400	260.255.000
2000-01-21	HU0000702675	1,943500	256.830.000
2000-01-20	HU0000702675	1,936400	257.021.000
2000-01-19	HU0000702675	1,943700	257.994.000
2000-01-18	HU0000702675	1,940100	257.488.000
2000-01-17	HU0000702675	1,930900	256.322.000
2000-01-14	HU0000702675	1,926900	255.916.000
2000-01-11	HU0000702675	1,906000	253.544.000
2000-01-07	HU0000702675	1,892600	253.499.000
2000-01-04	HU0000702675	1,894900	255.118.000
1999-12-22	HU0000702675	1,872400	252.345.000
1999-12-20	HU0000702675	1,858800	252.409.000
1999-12-14	HU0000702675	1,861400	253.636.000
1999-12-13	HU0000702675	1,855300	252.955.000
1999-12-10	HU0000702675	1,849400	252.149.000