| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 2,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000702691 | 10,976890 | 172.934.000.000 | |
| 2025-03-27 | HU0000702691 | 10,972295 | 173.089.000.000 | |
| 2025-03-26 | HU0000702691 | 10,976329 | 173.231.000.000 | |
| 2025-03-25 | HU0000702691 | 10,972028 | 173.889.000.000 | |
| 2025-03-24 | HU0000702691 | 10,969022 | 174.074.000.000 | |
| 2025-03-21 | HU0000702691 | 10,965133 | 174.216.000.000 | |
| 2025-03-20 | HU0000702691 | 10,964430 | 174.403.000.000 | |
| 2025-03-19 | HU0000702691 | 10,959351 | 174.562.000.000 | |
| 2025-03-18 | HU0000702691 | 10,957694 | 174.544.000.000 | |
| 2025-03-17 | HU0000702691 | 10,957789 | 174.650.000.000 | |
|
|
||||
| 2025-03-14 | HU0000702691 | 10,951796 | 176.428.000.000 | |
| 2025-03-13 | HU0000702691 | 10,945859 | 176.601.000.000 | |
| 2025-03-12 | HU0000702691 | 10,951168 | 176.912.000.000 | |
| 2025-03-11 | HU0000702691 | 10,962747 | 178.123.000.000 | |
| 2025-03-10 | HU0000702691 | 10,966395 | 178.401.000.000 | |
| 2025-03-07 | HU0000702691 | 10,960365 | 178.531.000.000 | |
| 2025-03-06 | HU0000702691 | 10,960726 | 178.771.000.000 | |
| 2025-03-05 | HU0000702691 | 10,976293 | 179.226.000.000 | |
| 2025-03-04 | HU0000702691 | 10,989306 | 184.703.000.000 | |
| 2025-03-03 | HU0000702691 | 10,996067 | 184.966.000.000 | |
| 2025-02-28 | HU0000702691 | 11,000022 | 185.266.000.000 | |
| 2025-02-27 | HU0000702691 | 10,994409 | 185.116.000.000 | |
| 2025-02-26 | HU0000702691 | 10,987291 | 185.298.000.000 | |
| 2025-02-25 | HU0000702691 | 10,983748 | 185.647.000.000 | |
| 2025-02-24 | HU0000702691 | 10,982134 | 185.836.000.000 | |
| 2025-02-21 | HU0000702691 | 10,971011 | 185.766.000.000 | |
| 2025-02-20 | HU0000702691 | 10,970453 | 186.425.000.000 | |
| 2025-02-19 | HU0000702691 | 10,970147 | 186.514.000.000 | |
| 2025-02-18 | HU0000702691 | 10,971124 | 186.375.000.000 | |
| 2025-02-17 | HU0000702691 | 10,971007 | 187.236.000.000 | |
| 2025-02-14 | HU0000702691 | 10,963738 | 187.347.000.000 | |
| 2025-02-13 | HU0000702691 | 10,955623 | 187.701.000.000 | |
| 2025-02-12 | HU0000702691 | 10,951093 | 187.765.000.000 | |
| 2025-02-11 | HU0000702691 | 10,959628 | 188.204.000.000 | |
| 2025-02-10 | HU0000702691 | 10,967267 | 188.792.000.000 | |
| 2025-02-07 | HU0000702691 | 10,966354 | 188.990.000.000 | |
| 2025-02-06 | HU0000702691 | 10,961233 | 189.067.000.000 | |
| 2025-02-05 | HU0000702691 | 10,951793 | 189.182.000.000 | |
| 2025-02-04 | HU0000702691 | 10,943737 | 189.078.000.000 | |
| 2025-02-03 | HU0000702691 | 10,940370 | 189.239.000.000 | |
| 2025-01-31 | HU0000702691 | 10,944039 | 189.689.000.000 | |
| 2025-01-30 | HU0000702691 | 10,937912 | 189.503.000.000 | |