| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Alap | ||||
| Évesített hozam: 4,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-09 | HU0000702733 | 1,835600 | 48.836.200.000 | |
| 2024-09-05 | HU0000702733 | 1,834789 | 48.855.800.000 | |
| 2024-09-04 | HU0000702733 | 1,834515 | 48.592.600.000 | |
| 2024-09-03 | HU0000702733 | 1,834381 | 48.562.000.000 | |
| 2024-09-02 | HU0000702733 | 1,834420 | 48.528.900.000 | |
| 2024-08-30 | HU0000702733 | 1,833482 | 48.318.300.000 | |
| 2024-08-29 | HU0000702733 | 1,833282 | 48.460.400.000 | |
| 2024-08-28 | HU0000702733 | 1,833054 | 48.361.800.000 | |
| 2024-08-27 | HU0000702733 | 1,832988 | 48.754.000.000 | |
| 2024-08-26 | HU0000702733 | 1,832683 | 48.947.300.000 | |
|
|
||||
| 2024-08-23 | HU0000702733 | 1,832167 | 48.742.000.000 | |
| 2024-08-22 | HU0000702733 | 1,831699 | 49.289.900.000 | |
| 2024-08-21 | HU0000702733 | 1,831592 | 49.177.500.000 | |
| 2024-08-16 | HU0000702733 | 1,830986 | 49.214.100.000 | |
| 2024-08-15 | HU0000702733 | 1,830642 | 49.252.800.000 | |
| 2024-08-14 | HU0000702733 | 1,830448 | 49.332.400.000 | |
| 2024-08-13 | HU0000702733 | 1,830214 | 49.024.100.000 | |
| 2024-08-12 | HU0000702733 | 1,830001 | 48.825.100.000 | |
| 2024-08-09 | HU0000702733 | 1,829673 | 48.666.000.000 | |
| 2024-08-08 | HU0000702733 | 1,829361 | 48.601.300.000 | |
| 2024-08-07 | HU0000702733 | 1,829164 | 48.541.200.000 | |
| 2024-08-06 | HU0000702733 | 1,828893 | 48.617.200.000 | |
| 2024-08-05 | HU0000702733 | 1,828384 | 48.006.400.000 | |
| 2024-08-02 | HU0000702733 | 1,827740 | 47.865.200.000 | |
| 2024-08-01 | HU0000702733 | 1,827885 | 47.922.300.000 | |
| 2024-07-31 | HU0000702733 | 1,826839 | 48.031.500.000 | |
| 2024-07-30 | HU0000702733 | 1,826373 | 48.310.100.000 | |
| 2024-07-29 | HU0000702733 | 1,825865 | 48.338.500.000 | |
| 2024-07-26 | HU0000702733 | 1,825465 | 48.419.400.000 | |
| 2024-07-25 | HU0000702733 | 1,825284 | 48.238.000.000 | |
| 2024-07-24 | HU0000702733 | 1,824788 | 48.378.200.000 | |
| 2024-07-23 | HU0000702733 | 1,824182 | 48.478.000.000 | |
| 2024-07-22 | HU0000702733 | 1,824218 | 48.614.600.000 | |
| 2024-07-19 | HU0000702733 | 1,823606 | 48.735.500.000 | |
| 2024-07-18 | HU0000702733 | 1,823654 | 48.904.000.000 | |
| 2024-07-17 | HU0000702733 | 1,822582 | 48.964.900.000 | |
| 2024-07-16 | HU0000702733 | 1,822286 | 49.122.900.000 | |
| 2024-07-15 | HU0000702733 | 1,821965 | 48.518.300.000 | |
| 2024-07-12 | HU0000702733 | 1,821242 | 48.608.700.000 | |
| 2024-07-11 | HU0000702733 | 1,820669 | 48.590.800.000 | |
| 2024-07-10 | HU0000702733 | 1,819679 | 48.414.100.000 | |
| 2024-07-09 | HU0000702733 | 1,819137 | 48.730.900.000 | |
| 2024-07-08 | HU0000702733 | 1,818828 | 48.679.000.000 | |
| 2024-07-05 | HU0000702733 | 1,818104 | 48.671.800.000 | |
| 2024-07-04 | HU0000702733 | 1,817897 | 48.546.600.000 | |
| 2024-07-03 | HU0000702733 | 1,817741 | 48.002.700.000 | |
| 2024-07-02 | HU0000702733 | 1,817504 | 48.096.700.000 | |
| 2024-07-01 | HU0000702733 | 1,817444 | 48.179.700.000 | |
| 2024-06-28 | HU0000702733 | 1,816716 | 48.122.100.000 | |
| 2024-06-27 | HU0000702733 | 1,816486 | 48.142.700.000 | |
| 2024-06-26 | HU0000702733 | 1,816223 | 48.111.000.000 | |
| 2024-06-25 | HU0000702733 | 1,815735 | 48.495.700.000 | |
| 2024-06-24 | HU0000702733 | 1,815547 | 48.346.000.000 | |
| 2024-06-21 | HU0000702733 | 1,814903 | 48.270.400.000 | |
| 2024-06-20 | HU0000702733 | 1,814862 | 48.361.400.000 | |
| 2024-06-19 | HU0000702733 | 1,814849 | 48.469.200.000 | |
| 2024-06-18 | HU0000702733 | 1,815208 | 48.854.600.000 | |
| 2024-06-17 | HU0000702733 | 1,815249 | 48.662.700.000 | |
| 2024-06-14 | HU0000702733 | 1,814552 | 48.769.400.000 | |
| 2024-06-13 | HU0000702733 | 1,814300 | 48.083.500.000 | |
| 2024-06-12 | HU0000702733 | 1,814116 | 47.984.300.000 | |
| 2024-06-11 | HU0000702733 | 1,813891 | 48.214.600.000 | |
| 2024-06-10 | HU0000702733 | 1,813227 | 48.073.700.000 | |
| 2024-06-07 | HU0000702733 | 1,812596 | 48.139.900.000 | |
| 2024-06-06 | HU0000702733 | 1,812339 | 47.837.300.000 | |
| 2024-06-05 | HU0000702733 | 1,812661 | 47.579.900.000 | |
| 2024-06-04 | HU0000702733 | 1,811948 | 47.291.300.000 | |
| 2024-06-03 | HU0000702733 | 1,811824 | 47.461.900.000 | |
| 2024-05-31 | HU0000702733 | 1,810878 | 47.410.100.000 | |
| 2024-05-30 | HU0000702733 | 1,810514 | 47.515.600.000 | |
| 2024-05-29 | HU0000702733 | 1,810077 | 47.472.600.000 | |
| 2024-05-28 | HU0000702733 | 1,809936 | 47.674.500.000 | |
| 2024-05-27 | HU0000702733 | 1,810095 | 47.835.900.000 | |
| 2024-05-24 | HU0000702733 | 1,810062 | 47.912.900.000 | |
| 2024-05-23 | HU0000702733 | 1,809879 | 48.072.700.000 | |
| 2024-05-22 | HU0000702733 | 1,809966 | 48.476.700.000 | |
| 2024-05-21 | HU0000702733 | 1,809734 | 48.516.400.000 | |
| 2024-05-17 | HU0000702733 | 1,809131 | 48.606.300.000 | |
| 2024-05-16 | HU0000702733 | 1,808895 | 48.927.700.000 | |
| 2024-05-15 | HU0000702733 | 1,808515 | 49.132.400.000 | |
| 2024-05-14 | HU0000702733 | 1,808379 | 49.440.600.000 | |
| 2024-05-13 | HU0000702733 | 1,808236 | 48.743.500.000 | |
| 2024-05-10 | HU0000702733 | 1,807779 | 48.723.600.000 | |
| 2024-05-09 | HU0000702733 | 1,807661 | 48.604.000.000 | |
| 2024-05-08 | HU0000702733 | 1,807330 | 48.506.900.000 | |
| 2024-05-07 | HU0000702733 | 1,806780 | 48.657.900.000 | |
| 2024-05-06 | HU0000702733 | 1,806497 | 48.035.000.000 | |
| 2024-05-03 | HU0000702733 | 1,806167 | 47.812.800.000 | |
| 2024-05-02 | HU0000702733 | 1,806002 | 47.811.300.000 | |
| 2024-04-30 | HU0000702733 | 1,805569 | 48.085.300.000 | |
| 2024-04-29 | HU0000702733 | 1,805395 | 48.130.000.000 | |