| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 2,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000702733 | 1,870682 | 50.272.400.000 | |
| 2025-03-11 | HU0000702733 | 1,870694 | 50.292.000.000 | |
| 2025-03-10 | HU0000702733 | 1,870392 | 50.028.000.000 | |
| 2025-03-07 | HU0000702733 | 1,870053 | 49.690.600.000 | |
| 2025-03-06 | HU0000702733 | 1,870028 | 49.493.600.000 | |
| 2025-03-05 | HU0000702733 | 1,869999 | 49.124.100.000 | |
| 2025-03-04 | HU0000702733 | 1,871107 | 49.041.300.000 | |
| 2025-03-03 | HU0000702733 | 1,871067 | 48.855.900.000 | |
| 2025-02-28 | HU0000702733 | 1,870644 | 49.020.500.000 | |
| 2025-02-27 | HU0000702733 | 1,870267 | 49.593.000.000 | |
|
|
||||
| 2025-02-26 | HU0000702733 | 1,870232 | 50.093.000.000 | |
| 2025-02-25 | HU0000702733 | 1,870110 | 50.243.600.000 | |
| 2025-02-24 | HU0000702733 | 1,869946 | 50.283.500.000 | |
| 2025-02-21 | HU0000702733 | 1,869494 | 50.338.700.000 | |
| 2025-02-20 | HU0000702733 | 1,869273 | 50.527.300.000 | |
| 2025-02-19 | HU0000702733 | 1,869109 | 50.758.300.000 | |
| 2025-02-18 | HU0000702733 | 1,868809 | 50.880.700.000 | |
| 2025-02-17 | HU0000702733 | 1,868568 | 51.065.200.000 | |
| 2025-02-14 | HU0000702733 | 1,868208 | 51.381.400.000 | |
| 2025-02-13 | HU0000702733 | 1,868091 | 49.977.700.000 | |
| 2025-02-12 | HU0000702733 | 1,867967 | 49.954.500.000 | |
| 2025-02-11 | HU0000702733 | 1,868022 | 50.184.500.000 | |
| 2025-02-10 | HU0000702733 | 1,867766 | 49.982.800.000 | |
| 2025-02-07 | HU0000702733 | 1,867337 | 49.887.200.000 | |
| 2025-02-06 | HU0000702733 | 1,867087 | 49.727.500.000 | |
| 2025-02-05 | HU0000702733 | 1,867195 | 49.199.100.000 | |
| 2025-02-04 | HU0000702733 | 1,867235 | 49.201.900.000 | |
| 2025-02-03 | HU0000702733 | 1,866997 | 49.144.900.000 | |
| 2025-01-31 | HU0000702733 | 1,866095 | 49.313.300.000 | |
| 2025-01-30 | HU0000702733 | 1,866003 | 49.306.600.000 | |
| 2025-01-29 | HU0000702733 | 1,865831 | 49.226.500.000 | |
| 2025-01-28 | HU0000702733 | 1,865650 | 49.459.800.000 | |
| 2025-01-27 | HU0000702733 | 1,865453 | 49.514.100.000 | |
| 2025-01-24 | HU0000702733 | 1,865201 | 49.614.700.000 | |
| 2025-01-23 | HU0000702733 | 1,865034 | 49.741.700.000 | |
| 2025-01-22 | HU0000702733 | 1,864906 | 49.918.400.000 | |
| 2025-01-21 | HU0000702733 | 1,864970 | 50.261.100.000 | |
| 2025-01-20 | HU0000702733 | 1,865080 | 50.372.300.000 | |
| 2025-01-17 | HU0000702733 | 1,864730 | 50.345.700.000 | |
| 2025-01-16 | HU0000702733 | 1,864450 | 50.591.500.000 | |
| 2025-01-15 | HU0000702733 | 1,864346 | 50.756.800.000 | |
| 2025-01-14 | HU0000702733 | 1,864192 | 50.916.200.000 | |
| 2025-01-13 | HU0000702733 | 1,863955 | 50.001.800.000 | |
| 2025-01-10 | HU0000702733 | 1,863243 | 49.872.300.000 | |
| 2025-01-09 | HU0000702733 | 1,863249 | 49.845.900.000 | |
| 2025-01-09 | HU0000702733 | 1,864337 | 49.845.900.000 | |
| 2025-01-08 | HU0000702733 | 1,862746 | 49.911.100.000 | |
| 2025-01-07 | HU0000702733 | 1,863023 | 49.228.700.000 | |
| 2025-01-06 | HU0000702733 | 1,862850 | 49.157.000.000 | |
| 2024-12-31 | HU0000702733 | 1,861112 | 49.431.600.000 | |
| 2024-12-30 | HU0000702733 | 1,860551 | 49.824.900.000 | |
| 2024-12-23 | HU0000702733 | 1,859498 | 49.816.400.000 | |
| 2024-12-20 | HU0000702733 | 1,858906 | 49.831.000.000 | |
| 2024-12-19 | HU0000702733 | 1,858395 | 50.037.400.000 | |
| 2024-12-18 | HU0000702733 | 1,858454 | 50.126.800.000 | |
| 2024-12-17 | HU0000702733 | 1,858270 | 50.502.700.000 | |
| 2024-12-16 | HU0000702733 | 1,858072 | 50.647.100.000 | |
| 2024-12-13 | HU0000702733 | 1,857579 | 50.542.500.000 | |
| 2024-12-12 | HU0000702733 | 1,857464 | 50.507.500.000 | |
| 2024-12-11 | HU0000702733 | 1,857310 | 50.386.300.000 | |