maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Befektetési Kártya Kötvényalap
Évesített hozam: 5,91%

dátum azonosító árfolyam* eszközérték
2024-12-30HU00007027331,86055149.824.900.000
2024-12-23HU00007027331,85949849.816.400.000
2024-12-20HU00007027331,85890649.831.000.000
2024-12-19HU00007027331,85839550.037.400.000
2024-12-18HU00007027331,85845450.126.800.000
2024-12-17HU00007027331,85827050.502.700.000
2024-12-16HU00007027331,85807250.647.100.000
2024-12-13HU00007027331,85757950.542.500.000
2024-12-12HU00007027331,85746450.507.500.000
2024-12-11HU00007027331,85731050.386.300.000

2024-12-10HU00007027331,85701150.585.000.000
2024-12-09HU00007027331,85702150.113.600.000
2024-12-06HU00007027331,85634649.701.000.000
2024-12-05HU00007027331,85631849.538.400.000
2024-12-04HU00007027331,85617748.298.800.000
2024-12-03HU00007027331,85469048.227.200.000
2024-12-02HU00007027331,85427448.184.200.000
2024-11-29HU00007027331,85330248.290.800.000
2024-11-28HU00007027331,85314448.240.200.000
2024-11-27HU00007027331,85281548.129.100.000
2024-11-26HU00007027331,85250248.391.300.000
2024-11-25HU00007027331,85241048.617.300.000
2024-11-22HU00007027331,85156748.804.900.000
2024-11-21HU00007027331,85137148.976.600.000
2024-11-20HU00007027331,85104449.162.800.000
2024-11-19HU00007027331,85088049.286.200.000
2024-11-18HU00007027331,85076649.347.200.000
2024-11-15HU00007027331,85007449.074.400.000
2024-11-14HU00007027331,84992949.130.800.000
2024-11-13HU00007027331,84985649.074.100.000
2024-11-12HU00007027331,84953849.187.300.000
2024-11-11HU00007027331,84894249.110.800.000
2024-11-08HU00007027331,84807948.872.900.000
2024-11-07HU00007027331,84810548.649.000.000
2024-11-06HU00007027331,84768748.411.900.000
2024-11-05HU00007027331,84740248.084.500.000
2024-11-04HU00007027331,84737248.253.900.000
2024-10-31HU00007027331,84591648.126.900.000
2024-10-30HU00007027331,84554048.240.600.000
2024-10-29HU00007027331,84530448.587.100.000
2024-10-28HU00007027331,84502848.758.700.000
2024-10-25HU00007027331,84449448.903.700.000
2024-10-24HU00007027331,84415748.792.600.000
2024-10-22HU00007027331,84383448.979.200.000
2024-10-21HU00007027331,84365549.076.400.000
2024-10-18HU00007027331,84321949.138.700.000
2024-10-17HU00007027331,84311949.175.200.000
2024-10-16HU00007027331,84283149.254.300.000
2024-10-15HU00007027331,84261349.637.100.000
2024-10-14HU00007027331,84254948.964.900.000
2024-10-11HU00007027331,84208248.860.900.000
2024-10-10HU00007027331,84174248.972.000.000
2024-10-09HU00007027331,84152248.855.400.000
2024-10-08HU00007027331,84140249.015.800.000
2024-10-07HU00007027331,84125848.638.500.000
2024-10-04HU00007027331,84083148.640.300.000
2024-10-03HU00007027331,84074048.341.600.000
2024-10-02HU00007027331,84039448.284.200.000
2024-10-01HU00007027331,84013348.652.100.000
2024-09-30HU00007027331,83982048.727.500.000
2024-09-27HU00007027331,83940248.685.700.000
2024-09-26HU00007027331,83904148.843.000.000
2024-09-25HU00007027331,83878149.018.400.000
2024-09-24HU00007027331,83845449.290.700.000
2024-09-23HU00007027331,83809149.341.800.000
2024-09-20HU00007027331,83762449.208.700.000
2024-09-19HU00007027331,83747549.215.600.000
2024-09-18HU00007027331,83737949.314.500.000
2024-09-17HU00007027331,83713849.701.600.000
2024-09-16HU00007027331,83699249.810.000.000
2024-09-13HU00007027331,83659549.221.500.000
2024-09-12HU00007027331,83639049.211.100.000
2024-09-11HU00007027331,83613949.138.900.000
2024-09-10HU00007027331,83595548.947.000.000
2024-09-09HU00007027331,83560048.836.200.000
2024-09-05HU00007027331,83478948.855.800.000
2024-09-04HU00007027331,83451548.592.600.000
2024-09-03HU00007027331,83438148.562.000.000
2024-09-02HU00007027331,83442048.528.900.000
2024-08-30HU00007027331,83348248.318.300.000
2024-08-29HU00007027331,83328248.460.400.000
2024-08-28HU00007027331,83305448.361.800.000
2024-08-27HU00007027331,83298848.754.000.000
2024-08-26HU00007027331,83268348.947.300.000
2024-08-23HU00007027331,83216748.742.000.000
2024-08-22HU00007027331,83169949.289.900.000
2024-08-21HU00007027331,83159249.177.500.000
2024-08-16HU00007027331,83098649.214.100.000
2024-08-15HU00007027331,83064249.252.800.000
2024-08-14HU00007027331,83044849.332.400.000
2024-08-13HU00007027331,83021449.024.100.000
2024-08-12HU00007027331,83000148.825.100.000
2024-08-09HU00007027331,82967348.666.000.000
2024-08-08HU00007027331,82936148.601.300.000
2024-08-07HU00007027331,82916448.541.200.000
2024-08-06HU00007027331,82889348.617.200.000
2024-08-05HU00007027331,82838448.006.400.000
2024-08-02HU00007027331,82774047.865.200.000
2024-08-01HU00007027331,82788547.922.300.000
2024-07-31HU00007027331,82683948.031.500.000
2024-07-30HU00007027331,82637348.310.100.000
2024-07-29HU00007027331,82586548.338.500.000
2024-07-26HU00007027331,82546548.419.400.000
2024-07-25HU00007027331,82528448.238.000.000
2024-07-24HU00007027331,82478848.378.200.000
2024-07-23HU00007027331,82418248.478.000.000
2024-07-22HU00007027331,82421848.614.600.000
2024-07-19HU00007027331,82360648.735.500.000
2024-07-18HU00007027331,82365448.904.000.000
2024-07-17HU00007027331,82258248.964.900.000
2024-07-16HU00007027331,82228649.122.900.000
2024-07-15HU00007027331,82196548.518.300.000
2024-07-12HU00007027331,82124248.608.700.000
2024-07-11HU00007027331,82066948.590.800.000
2024-07-10HU00007027331,81967948.414.100.000
2024-07-09HU00007027331,81913748.730.900.000
2024-07-08HU00007027331,81882848.679.000.000
2024-07-05HU00007027331,81810448.671.800.000
2024-07-04HU00007027331,81789748.546.600.000
2024-07-03HU00007027331,81774148.002.700.000
2024-07-02HU00007027331,81750448.096.700.000
2024-07-01HU00007027331,81744448.179.700.000
2024-06-28HU00007027331,81671648.122.100.000
2024-06-27HU00007027331,81648648.142.700.000
2024-06-26HU00007027331,81622348.111.000.000
2024-06-25HU00007027331,81573548.495.700.000
2024-06-24HU00007027331,81554748.346.000.000
2024-06-21HU00007027331,81490348.270.400.000
2024-06-20HU00007027331,81486248.361.400.000
2024-06-19HU00007027331,81484948.469.200.000
2024-06-18HU00007027331,81520848.854.600.000
2024-06-17HU00007027331,81524948.662.700.000
2024-06-14HU00007027331,81455248.769.400.000
2024-06-13HU00007027331,81430048.083.500.000
2024-06-12HU00007027331,81411647.984.300.000
2024-06-11HU00007027331,81389148.214.600.000
2024-06-10HU00007027331,81322748.073.700.000
2024-06-07HU00007027331,81259648.139.900.000
2024-06-06HU00007027331,81233947.837.300.000
2024-06-05HU00007027331,81266147.579.900.000
2024-06-04HU00007027331,81194847.291.300.000
2024-06-03HU00007027331,81182447.461.900.000
2024-05-31HU00007027331,81087847.410.100.000
2024-05-30HU00007027331,81051447.515.600.000
2024-05-29HU00007027331,81007747.472.600.000
2024-05-28HU00007027331,80993647.674.500.000
2024-05-27HU00007027331,81009547.835.900.000
2024-05-24HU00007027331,81006247.912.900.000
2024-05-23HU00007027331,80987948.072.700.000
2024-05-22HU00007027331,80996648.476.700.000
2024-05-21HU00007027331,80973448.516.400.000
2024-05-17HU00007027331,80913148.606.300.000
2024-05-16HU00007027331,80889548.927.700.000
2024-05-15HU00007027331,80851549.132.400.000
2024-05-14HU00007027331,80837949.440.600.000
2024-05-13HU00007027331,80823648.743.500.000
2024-05-10HU00007027331,80777948.723.600.000
2024-05-09HU00007027331,80766148.604.000.000
2024-05-08HU00007027331,80733048.506.900.000
2024-05-07HU00007027331,80678048.657.900.000
2024-05-06HU00007027331,80649748.035.000.000
2024-05-03HU00007027331,80616747.812.800.000
2024-05-02HU00007027331,80600247.811.300.000
2024-04-30HU00007027331,80556948.085.300.000
2024-04-29HU00007027331,80539548.130.000.000
2024-04-26HU00007027331,80472848.163.500.000
2024-04-25HU00007027331,80504748.254.900.000
2024-04-24HU00007027331,80485748.310.500.000
2024-04-23HU00007027331,80469748.646.900.000
2024-04-22HU00007027331,80445948.660.100.000
2024-04-19HU00007027331,80375148.711.300.000
2024-04-18HU00007027331,80332748.785.400.000
2024-04-17HU00007027331,80320248.769.600.000
2024-04-16HU00007027331,80302549.216.800.000
2024-04-15HU00007027331,80267748.514.900.000
2024-04-12HU00007027331,80167248.572.000.000
2024-04-11HU00007027331,80167348.596.400.000
2024-04-10HU00007027331,80143348.387.400.000
2024-04-09HU00007027331,80110148.492.000.000
2024-04-08HU00007027331,80087448.261.700.000
2024-04-05HU00007027331,80014248.212.000.000
2024-04-04HU00007027331,80001847.989.900.000
2024-04-03HU00007027331,79972848.029.900.000
2024-04-02HU00007027331,79977647.752.300.000
2024-03-28HU00007027331,79871647.482.000.000
2024-03-27HU00007027331,79835647.547.400.000
2024-03-26HU00007027331,79813847.970.000.000
2024-03-25HU00007027331,79771648.133.500.000
2024-03-22HU00007027331,79677348.256.000.000
2024-03-21HU00007027331,79658548.198.900.000
2024-03-20HU00007027331,79629748.410.200.000
2024-03-19HU00007027331,79584748.822.600.000
2024-03-18HU00007027331,79558948.819.600.000
2024-03-14HU00007027331,79474349.007.600.000
2024-03-13HU00007027331,79475648.353.000.000
2024-03-12HU00007027331,79438548.712.900.000
2024-03-11HU00007027331,79391848.421.100.000
2024-03-08HU00007027331,79323348.465.500.000
2024-03-07HU00007027331,79281348.452.000.000
2024-03-06HU00007027331,79269148.337.200.000
2024-03-05HU00007027331,79245448.042.300.000
2024-03-04HU00007027331,79215247.999.000.000
2024-03-01HU00007027331,79142948.044.600.000
2024-02-29HU00007027331,79079747.955.900.000
2024-02-28HU00007027331,79057447.894.900.000
2024-02-27HU00007027331,79024248.317.300.000
2024-02-26HU00007027331,78961248.257.400.000
2024-02-23HU00007027331,78856748.570.500.000
2024-02-22HU00007027331,78818948.407.500.000
2024-02-21HU00007027331,78774848.466.200.000
2024-02-20HU00007027331,78739848.848.100.000
2024-02-19HU00007027331,78697649.049.600.000
2024-02-16HU00007027331,78593849.115.900.000
2024-02-15HU00007027331,78550549.390.000.000
2024-02-14HU00007027331,78514549.602.400.000
2024-02-13HU00007027331,78467348.238.800.000
2024-02-12HU00007027331,78438848.190.100.000
2024-02-09HU00007027331,78323348.068.400.000
2024-02-08HU00007027331,78283047.921.000.000
2024-02-07HU00007027331,78252047.772.200.000
2024-02-06HU00007027331,78219547.764.800.000
2024-02-05HU00007027331,78168247.373.700.000
2024-02-02HU00007027331,78064247.302.200.000
2024-02-01HU00007027331,78023747.239.900.000
2024-01-31HU00007027331,77969647.261.000.000
2024-01-30HU00007027331,77946747.321.200.000
2024-01-29HU00007027331,77896247.607.100.000
2024-01-26HU00007027331,77778847.511.400.000
2024-01-25HU00007027331,77761847.549.800.000
2024-01-24HU00007027331,77752347.687.700.000
2024-01-23HU00007027331,77719147.960.700.000
2024-01-22HU00007027331,77673147.991.800.000
2024-01-22HU00007027331,77669447.990.700.000
2024-01-19HU00007027331,77562248.131.900.000
2024-01-18HU00007027331,77513347.835.100.000
2024-01-17HU00007027331,76481147.447.100.000
2024-01-16HU00007027331,77428848.423.400.000
2024-01-15HU00007027331,77389547.712.700.000
2024-01-12HU00007027331,77259347.787.100.000
2024-01-11HU00007027331,77207347.731.400.000
2024-01-10HU00007027331,77201847.693.500.000
2024-01-09HU00007027331,77151847.826.800.000
2024-01-08HU00007027331,77100047.554.600.000
2024-01-05HU00007027331,77065647.441.100.000
2024-01-04HU00007027331,77087047.234.900.000
2024-01-03HU00007027331,77001447.420.800.000
2024-01-02HU00007027331,76943447.369.400.000
2023-12-29HU00007027331,76785047.427.800.000
2023-12-28HU00007027331,76729247.837.500.000
2023-12-27HU00007027331,76680447.690.700.000
2023-12-22HU00007027331,76538647.574.800.000
2023-12-21HU00007027331,76481147.447.100.000
2023-12-20HU00007027331,76401747.338.900.000
2023-12-19HU00007027331,76338747.559.900.000
2023-12-18HU00007027331,76284547.381.200.000
2023-12-15HU00007027331,76132047.359.000.000
2023-12-14HU00007027331,76123447.387.900.000
2023-12-13HU00007027331,76083547.479.100.000
2023-12-12HU00007027331,76017147.573.000.000
2023-12-11HU00007027331,75839547.198.400.000
2023-12-08HU00007027331,75839547.198.400.000
2023-12-07HU00007027331,75780947.087.500.000
2023-12-06HU00007027331,75737746.937.900.000
2023-12-05HU00007027331,75684445.618.500.000
2023-11-30HU00007027331,75458645.495.300.000
2023-11-29HU00007027331,75421345.665.100.000
2023-11-28HU00007027331,75386746.267.500.000
2023-11-27HU00007027331,75361646.444.900.000
2023-11-24HU00007027331,75236846.351.900.000
2023-11-23HU00007027331,75210846.400.000.000
2023-11-22HU00007027331,75155446.424.100.000
2023-11-21HU00007027331,75096046.735.100.000
2023-11-20HU00007027331,75037847.027.500.000
2023-11-17HU00007027331,74890746.993.700.000
2023-11-16HU00007027331,74847347.085.800.000
2023-11-15HU00007027331,74806947.353.000.000
2023-11-14HU00007027331,74752647.515.500.000
2023-11-13HU00007027331,74709846.456.100.000
2023-11-10HU00007027331,74566446.258.200.000
2023-11-09HU00007027331,74540746.120.600.000
2023-11-08HU00007027331,74494845.914.800.000
2023-11-07HU00007027331,74450145.958.800.000
2023-11-06HU00007027331,74420945.538.900.000
2023-11-03HU00007027331,74276145.345.500.000
2023-11-02HU00007027331,74217945.240.800.000
2023-10-31HU00007027331,74097145.531.200.000
2023-10-30HU00007027331,74037245.465.100.000
2023-10-27HU00007027331,73886245.556.300.000
2023-10-26HU00007027331,73922345.674.600.000
2023-10-26HU00007027331,73831645.650.700.000
2023-10-25HU00007027331,73769245.954.300.000
2023-10-25HU00007027331,73761345.952.200.000
2023-10-24HU00007027331,73699046.009.700.000
2023-10-20HU00007027331,73513446.114.700.000
2023-10-19HU00007027331,73472946.262.400.000
2023-10-18HU00007027331,73441046.546.100.000
2023-10-17HU00007027331,73378946.489.000.000
2023-10-16HU00007027331,73330746.609.800.000
2023-10-13HU00007027331,73186445.964.000.000
2023-10-12HU00007027331,73120046.017.700.000
2023-10-11HU00007027331,73053845.924.800.000
2023-10-10HU00007027331,72984246.027.800.000
2023-10-09HU00007027331,72927545.900.100.000
2023-10-06HU00007027331,72783945.593.800.000
2023-10-05HU00007027331,72751145.688.600.000
2023-10-04HU00007027331,72708145.363.000.000
2023-10-03HU00007027331,72620645.075.200.000
2023-10-02HU00007027331,72589745.067.100.000
2023-09-29HU00007027331,72470445.082.500.000
2023-09-27HU00007027331,72327645.247.000.000
2023-09-26HU00007027331,72286445.450.100.000
2023-09-25HU00007027331,72228045.350.900.000
2023-09-22HU00007027331,72139045.493.900.000
2023-09-21HU00007027331,72078345.480.000.000
2023-09-20HU00007027331,72054545.584.400.000
2023-09-19HU00007027331,72009345.821.000.000
2023-09-18HU00007027331,71940045.942.800.000
2023-09-15HU00007027331,71790745.932.500.000
2023-09-14HU00007027331,71729546.162.600.000
2023-09-13HU00007027331,71717745.619.800.000
2023-09-12HU00007027331,71647145.805.100.000
2023-09-11HU00007027331,71588045.284.300.000
2023-09-08HU00007027331,71438645.294.900.000
2023-09-07HU00007027331,71396745.216.300.000
2023-09-06HU00007027331,71361544.979.000.000
2023-09-05HU00007027331,71316744.793.900.000
2023-09-04HU00007027331,71250344.484.700.000
2023-09-01HU00007027331,71091244.425.500.000
2023-08-31HU00007027331,71014244.494.900.000
2023-08-30HU00007027331,70923644.634.300.000
2023-08-29HU00007027331,70869444.945.200.000
2023-08-28HU00007027331,70791344.914.700.000
2023-08-25HU00007027331,70631045.037.100.000
2023-08-24HU00007027331,70536245.006.700.000
2023-08-23HU00007027331,70448545.192.300.000
2023-08-22HU00007027331,70371245.596.900.000
2023-08-21HU00007027331,70309745.573.500.000
2023-08-18HU00007027331,70151245.646.800.000
2023-08-17HU00007027331,70097645.660.500.000
2023-08-16HU00007027331,70086645.628.200.000
2023-08-15HU00007027331,70036145.920.500.000
2023-08-14HU00007027331,69969145.470.600.000
2023-08-11HU00007027331,69795245.515.100.000
2023-08-10HU00007027331,69733345.485.700.000
2023-08-09HU00007027331,69686145.347.900.000
2023-08-08HU00007027331,69628845.452.100.000
2023-08-07HU00007027331,69565445.157.900.000
2023-08-04HU00007027331,69399644.935.900.000
2023-08-03HU00007027331,69348244.543.900.000
2023-08-02HU00007027331,69306944.420.100.000
2023-08-01HU00007027331,69268244.767.200.000
2023-07-31HU00007027331,69182744.870.400.000
2023-07-28HU00007027331,69009544.925.300.000
2023-07-27HU00007027331,68946444.839.800.000
2023-07-26HU00007027331,68851745.183.500.000
2023-07-25HU00007027331,68785745.434.300.000
2023-07-24HU00007027331,68713545.489.100.000
2023-07-21HU00007027331,68556545.617.300.000
2023-07-20HU00007027331,68478945.571.500.000
2023-07-19HU00007027331,68442845.586.600.000
2023-07-18HU00007027331,68375145.957.400.000
2023-07-17HU00007027331,68293246.194.000.000
2023-07-14HU00007027331,68128746.188.400.000
2023-07-13HU00007027331,68052545.618.400.000
2023-07-12HU00007027331,68000245.633.900.000
2023-07-11HU00007027331,67934245.856.700.000
2023-07-10HU00007027331,67852145.804.900.000
2023-07-07HU00007027331,67714545.514.500.000
2023-07-06HU00007027331,67668644.967.400.000
2023-07-05HU00007027331,67606344.632.400.000
2023-07-04HU00007027331,67514844.603.100.000
2023-07-03HU00007027331,67482344.567.600.000
2023-06-30HU00007027331,67293744.663.400.000
2023-06-29HU00007027331,67234744.621.500.000
2023-06-28HU00007027331,67167644.756.600.000
2023-06-27HU00007027331,67114044.945.400.000
2023-06-26HU00007027331,67024645.105.500.000
2023-06-23HU00007027331,66853945.702.600.000
2023-06-22HU00007027331,66758545.196.200.000
2023-06-21HU00007027331,66730945.276.500.000
2023-06-20HU00007027331,66653345.488.000.000
2023-06-19HU00007027331,66591745.508.500.000
2023-06-16HU00007027331,66395945.421.100.000
2023-06-15HU00007027331,66317645.205.700.000
2023-06-14HU00007027331,66323045.457.700.000
2023-06-13HU00007027331,66247045.288.500.000
2023-06-12HU00007027331,66183845.293.900.000
2023-06-09HU00007027331,65985345.212.300.000
2023-06-08HU00007027331,65881945.163.300.000
2023-06-07HU00007027331,65799545.111.400.000
2023-06-06HU00007027331,65650444.915.500.000
2023-06-05HU00007027331,65558244.655.000.000
2023-06-02HU00007027331,64877344.083.800.000
2023-06-01HU00007027331,64699044.336.100.000
2023-05-31HU00007027331,64620044.060.600.000
2023-05-30HU00007027331,64550843.933.500.000
2023-05-26HU00007027331,64289443.880.200.000
2023-05-25HU00007027331,64237443.905.400.000
2023-05-24HU00007027331,64170144.134.200.000
2023-05-23HU00007027331,64123444.482.400.000
2023-05-22HU00007027331,64080244.679.200.000
2023-05-19HU00007027331,63890144.797.600.000
2023-05-18HU00007027331,63829244.878.600.000
2023-05-17HU00007027331,63763344.906.700.000
2023-05-16HU00007027331,63690845.300.500.000
2023-05-15HU00007027331,63560144.645.000.000
2023-05-12HU00007027331,63445744.714.500.000
2023-05-11HU00007027331,63386644.552.500.000
2023-05-10HU00007027331,63324144.420.000.000
2023-05-09HU00007027331,63339044.514.400.000
2023-05-08HU00007027331,63284744.191.000.000
2023-05-05HU00007027331,63107544.215.600.000
2023-05-04HU00007027331,63050243.661.600.000
2023-05-03HU00007027331,62990043.726.600.000
2023-05-02HU00007027331,62938643.447.900.000
2023-04-28HU00007027331,62630343.398.500.000
2023-04-27HU00007027331,62595543.557.600.000
2023-04-26HU00007027331,62513743.548.100.000
2023-04-25HU00007027331,62452644.190.000.000
2023-04-24HU00007027331,62366444.171.800.000
2023-04-21HU00007027331,62151644.154.100.000
2023-04-20HU00007027331,62064144.318.500.000
2023-04-19HU00007027331,61965744.298.700.000
2023-04-18HU00007027331,61893944.846.500.000
2023-04-17HU00007027331,61835544.863.100.000
2023-04-14HU00007027331,61644144.833.800.000
2023-04-13HU00007027331,61557644.366.600.000
2023-04-12HU00007027331,61521745.001.600.000
2023-04-11HU00007027331,61462344.538.800.000
2023-04-06HU00007027331,61126044.150.800.000
2023-04-05HU00007027331,61042144.894.200.000
2023-04-04HU00007027331,60988943.262.000.000
2023-04-03HU00007027331,60956643.184.100.000
2023-03-31HU00007027331,60738543.377.700.000
2023-03-30HU00007027331,60696343.437.700.000
2023-03-29HU00007027331,60679843.434.400.000
2023-03-28HU00007027331,60639943.600.700.000
2023-03-27HU00007027331,60574243.642.600.000
2023-03-24HU00007027331,60361044.041.600.000
2023-03-23HU00007027331,60283144.216.000.000
2023-03-22HU00007027331,60264443.852.800.000
2023-03-21HU00007027331,60191944.130.900.000
2023-03-20HU00007027331,60130544.338.300.000
2023-03-17HU00007027331,59934444.352.900.000
2023-03-16HU00007027331,59871844.557.400.000
2023-03-14HU00007027331,59770144.848.000.000
2023-03-13HU00007027331,59693244.110.000.000
2023-03-10HU00007027331,59490244.091.600.000
2023-03-09HU00007027331,59478644.346.400.000
2023-03-08HU00007027331,59422344.323.800.000
2023-03-07HU00007027331,59353644.419.200.000
2023-03-06HU00007027331,59289344.345.100.000
2023-03-03HU00007027331,59093744.134.200.000
2023-03-02HU00007027331,59035244.003.600.000
2023-03-01HU00007027331,58977044.008.300.000
2023-02-28HU00007027331,58899844.328.900.000
2023-02-27HU00007027331,58889844.497.400.000
2023-02-24HU00007027331,58736744.228.600.000
2023-02-23HU00007027331,58678944.629.400.000
2023-02-22HU00007027331,58619144.705.400.000
2023-02-21HU00007027331,58571044.781.000.000
2023-02-20HU00007027331,58512944.768.500.000
2023-02-17HU00007027331,58343744.907.400.000
2023-02-16HU00007027331,58284244.979.000.000
2023-02-15HU00007027331,58229645.039.900.000
2023-02-14HU00007027331,58176745.566.900.000
2023-02-13HU00007027331,58127544.248.300.000
2023-02-10HU00007027331,57948543.718.900.000
2023-02-09HU00007027331,57933943.479.000.000
2023-02-08HU00007027331,57881743.530.300.000
2023-02-07HU00007027331,57829643.715.900.000
2023-02-06HU00007027331,57767843.577.000.000
2023-02-03HU00007027331,57611543.328.900.000
2023-02-02HU00007027331,57553743.174.900.000
2023-02-01HU00007027331,57515943.318.800.000
2023-01-31HU00007027331,57423043.637.900.000
2023-01-30HU00007027331,57364443.618.000.000
2023-01-27HU00007027331,57183943.443.700.000
2023-01-26HU00007027331,57122943.469.000.000
2023-01-25HU00007027331,57011943.686.000.000
2023-01-24HU00007027331,56958743.799.800.000
2023-01-23HU00007027331,56893543.898.800.000
2023-01-20HU00007027331,56686044.194.200.000
2023-01-19HU00007027331,56643444.325.600.000
2023-01-18HU00007027331,56570344.420.200.000
2023-01-17HU00007027331,56547644.790.100.000
2023-01-16HU00007027331,56522344.959.300.000
2023-01-13HU00007027331,56351744.358.000.000
2023-01-12HU00007027331,56289644.560.900.000
2023-01-11HU00007027331,56228444.677.800.000
2023-01-10HU00007027331,56137645.248.800.000
2023-01-09HU00007027331,56039144.751.300.000
2023-01-06HU00007027331,55757344.873.900.000
2023-01-05HU00007027331,55669344.806.600.000
2023-01-04HU00007027331,55584344.468.100.000
2023-01-03HU00007027331,55525744.468.300.000
2023-01-02HU00007027331,55471944.438.400.000
2022-12-30HU00007027331,55269344.336.200.000
2022-12-29HU00007027331,55216044.335.800.000
2022-12-28HU00007027331,55121644.675.000.000
2022-12-27HU00007027331,55058544.722.100.000
2022-12-23HU00007027331,54856444.739.900.000
2022-12-22HU00007027331,54791144.718.400.000
2022-12-21HU00007027331,54735044.799.300.000
2022-12-20HU00007027331,54755945.170.800.000
2022-12-19HU00007027331,54694745.206.900.000
2022-12-16HU00007027331,54519745.044.200.000
2022-12-15HU00007027331,54459045.034.100.000
2022-12-14HU00007027331,54397845.213.700.000
2022-12-13HU00007027331,54331845.098.700.000
2022-12-12HU00007027331,54274844.920.300.000
2022-12-09HU00007027331,54089544.795.500.000
2022-12-08HU00007027331,54063545.255.200.000
2022-12-07HU00007027331,54005045.230.600.000
2022-12-06HU00007027331,53963045.173.100.000
2022-12-05HU00007027331,53908444.201.500.000
2022-12-02HU00007027331,53755843.624.400.000
2022-12-01HU00007027331,53729843.597.100.000
2022-11-30HU00007027331,53650543.675.400.000
2022-11-29HU00007027331,53608644.069.000.000
2022-11-28HU00007027331,53532444.064.300.000
2022-11-25HU00007027331,53377844.084.100.000
2022-11-24HU00007027331,53435544.208.800.000
2022-11-23HU00007027331,53302644.360.000.000
2022-11-22HU00007027331,53197844.697.400.000
2022-11-21HU00007027331,53038444.648.000.000
2022-11-18HU00007027331,52908144.666.200.000
2022-11-17HU00007027331,52851844.667.500.000
2022-11-16HU00007027331,52804344.660.400.000
2022-11-15HU00007027331,52754645.074.100.000
2022-11-14HU00007027331,52707544.335.300.000
2022-11-11HU00007027331,52556844.448.500.000
2022-11-10HU00007027331,52498743.861.200.000
2022-11-09HU00007027331,52447343.967.800.000
2022-11-08HU00007027331,52367144.247.400.000
2022-11-07HU00007027331,52262144.034.400.000
2022-11-04HU00007027331,52119143.735.900.000
2022-11-03HU00007027331,52068543.799.700.000
2022-11-02HU00007027331,52002843.717.900.000
2022-10-28HU00007027331,51740343.815.100.000
2022-10-27HU00007027331,51691943.855.300.000
2022-10-26HU00007027331,51629844.543.900.000
2022-10-25HU00007027331,51539044.580.900.000
2022-10-24HU00007027331,51496244.614.100.000
2022-10-21HU00007027331,51344544.736.900.000
2022-10-20HU00007027331,51299944.835.600.000
2022-10-19HU00007027331,51229545.051.000.000
2022-10-18HU00007027331,51192145.257.900.000
2022-10-17HU00007027331,51176045.472.600.000
2022-10-14HU00007027331,51113245.710.800.000
2022-10-13HU00007027331,51149645.408.200.000
2022-10-12HU00007027331,51107945.480.400.000
2022-10-11HU00007027331,51068846.479.900.000
2022-10-10HU00007027331,51026146.209.000.000
2022-10-07HU00007027331,50898046.066.600.000
2022-10-06HU00007027331,50861545.950.900.000
2022-10-05HU00007027331,50821245.746.100.000
2022-10-04HU00007027331,50777445.830.100.000
2022-10-03HU00007027331,50766045.507.100.000
2022-09-30HU00007027331,50615545.585.000.000
2022-09-29HU00007027331,50598445.607.500.000
2022-09-28HU00007027331,50559745.451.800.000
2022-09-27HU00007027331,50519945.794.200.000
2022-09-26HU00007027331,50470745.888.300.000
2022-09-22HU00007027331,50278846.160.700.000
2022-09-21HU00007027331,50253846.358.700.000
2022-09-20HU00007027331,50210146.625.800.000
2022-09-19HU00007027331,50175546.762.200.000
2022-09-16HU00007027331,50058846.827.000.000
2022-09-15HU00007027331,50046447.062.700.000
2022-09-14HU00007027331,50012347.240.100.000
2022-09-13HU00007027331,49980847.070.000.000
2022-09-12HU00007027331,49935547.029.800.000
2022-09-09HU00007027331,49853246.942.600.000
2022-09-08HU00007027331,49807946.897.200.000
2022-09-07HU00007027331,49770247.164.500.000
2022-09-06HU00007027331,49730147.499.500.000
2022-09-05HU00007027331,49729947.421.300.000
2022-09-02HU00007027331,49622547.184.100.000
2022-09-01HU00007027331,49635947.274.700.000
2022-08-31HU00007027331,49629247.231.500.000
2022-08-30HU00007027331,49601047.278.800.000
2022-08-29HU00007027331,49563047.409.400.000
2022-08-26HU00007027331,49464247.277.100.000
2022-08-25HU00007027331,49463346.982.300.000
2022-08-24HU00007027331,49450047.025.100.000
2022-08-23HU00007027331,49421547.138.000.000
2022-08-22HU00007027331,49346846.846.200.000
2022-08-19HU00007027331,49262047.208.600.000
2022-08-18HU00007027331,49201847.390.600.000
2022-08-17HU00007027331,49175547.489.300.000
2022-08-16HU00007027331,49139147.715.400.000
2022-08-15HU00007027331,49103447.475.800.000
2022-08-12HU00007027331,49031047.620.000.000
2022-08-11HU00007027331,48944947.703.700.000
2022-08-10HU00007027331,48895247.709.800.000
2022-08-09HU00007027331,48857047.770.100.000
2022-08-08HU00007027331,48836847.574.600.000
2022-08-05HU00007027331,48686947.467.500.000
2022-08-04HU00007027331,48605747.371.700.000
2022-08-03HU00007027331,48587947.119.400.000
2022-08-02HU00007027331,48524147.149.900.000
2022-08-01HU00007027331,48503447.166.600.000
2022-07-29HU00007027331,48397347.171.200.000
2022-07-28HU00007027331,48368047.198.400.000
2022-07-27HU00007027331,48356047.225.700.000
2022-07-26HU00007027331,48337747.526.900.000
2022-07-25HU00007027331,48310947.670.500.000
2022-07-22HU00007027331,48230147.689.900.000
2022-07-21HU00007027331,48194147.794.200.000
2022-07-20HU00007027331,48169948.018.900.000
2022-07-19HU00007027331,48135148.244.200.000
2022-07-18HU00007027331,48099248.374.300.000
2022-07-15HU00007027331,47974448.307.200.000
2022-07-14HU00007027331,47933148.155.300.000
2022-07-13HU00007027331,47885147.582.900.000
2022-07-12HU00007027331,47860047.832.500.000
2022-07-11HU00007027331,47828747.597.900.000
2022-07-08HU00007027331,47741847.666.600.000
2022-07-07HU00007027331,47810047.810.400.000
2022-07-06HU00007027331,47798447.670.100.000
2022-07-05HU00007027331,47770347.467.900.000
2022-07-04HU00007027331,47758147.477.200.000
2022-07-01HU00007027331,47702747.453.100.000
2022-06-30HU00007027331,47662947.443.000.000
2022-06-29HU00007027331,47640147.499.500.000
2022-06-28HU00007027331,47613747.692.500.000
2022-06-27HU00007027331,47593647.684.000.000
2022-06-24HU00007027331,47520547.852.300.000
2022-06-23HU00007027331,47475048.197.200.000
2022-06-22HU00007027331,47455248.484.300.000
2022-06-21HU00007027331,47435248.853.000.000
2022-06-20HU00007027331,47415349.001.700.000
2022-06-17HU00007027331,47356148.955.800.000
2022-06-16HU00007027331,47359349.095.600.000
2022-06-15HU00007027331,47341449.162.900.000
2022-06-14HU00007027331,47326949.529.400.000
2022-06-13HU00007027331,47310049.059.600.000
2022-06-10HU00007027331,47247648.922.500.000
2022-06-09HU00007027331,47226748.663.000.000
2022-06-08HU00007027331,47205948.805.100.000
2022-06-07HU00007027331,47187948.509.300.000
2022-06-03HU00007027331,47121348.047.700.000
2022-06-02HU00007027331,47103847.912.300.000
2022-06-01HU00007027331,47101047.957.800.000
2022-05-31HU00007027331,47067548.056.900.000
2022-05-30HU00007027331,47047948.050.200.000
2022-05-26HU00007027331,46974447.903.400.000
2022-05-25HU00007027331,46954348.039.400.000
2022-05-24HU00007027331,46935048.428.300.000
2022-05-23HU00007027331,46916748.475.100.000
2022-05-20HU00007027331,46865248.440.400.000
2022-05-19HU00007027331,46848149.119.500.000
2022-05-18HU00007027331,46829049.060.300.000
2022-05-17HU00007027331,46812149.260.200.000
2022-05-16HU00007027331,46784649.404.900.000
2022-05-13HU00007027331,46737549.044.300.000
2022-05-12HU00007027331,46712149.166.700.000
2022-05-11HU00007027331,46707049.074.200.000
2022-05-10HU00007027331,46683149.055.100.000
2022-05-09HU00007027331,46669448.897.000.000
2022-05-06HU00007027331,46617448.794.300.000
2022-05-05HU00007027331,46601748.996.000.000
2022-05-04HU00007027331,46586448.763.600.000
2022-05-03HU00007027331,46570748.627.700.000
2022-05-02HU00007027331,46554848.790.200.000
2022-04-29HU00007027331,46508848.865.000.000
2022-04-28HU00007027331,46446748.652.700.000
2022-04-27HU00007027331,46441348.716.900.000
2022-04-26HU00007027331,46421149.138.900.000
2022-04-25HU00007027331,46405849.316.400.000
2022-04-22HU00007027331,46359649.321.100.000
2022-04-21HU00007027331,46340649.335.200.000
2022-04-20HU00007027331,46321349.565.100.000
2022-04-19HU00007027331,46314049.785.100.000
2022-04-14HU00007027331,46241949.602.000.000
2022-04-13HU00007027331,46226049.377.800.000
2022-04-12HU00007027331,46220749.757.000.000
2022-04-11HU00007027331,46206249.590.800.000
2022-04-08HU00007027331,46166749.280.300.000
2022-04-07HU00007027331,46150049.390.500.000
2022-04-06HU00007027331,46143348.878.100.000
2022-04-05HU00007027331,46131248.791.100.000
2022-04-04HU00007027331,46116548.526.800.000
2022-04-01HU00007027331,46087149.194.400.000
2022-03-31HU00007027331,46086249.727.300.000
2022-03-30HU00007027331,46067949.862.300.000
2022-03-29HU00007027331,46048150.114.100.000
2022-03-28HU00007027331,46030349.633.100.000
2022-03-25HU00007027331,45978550.006.900.000
2022-03-24HU00007027331,45949850.069.300.000
2022-03-23HU00007027331,45954750.156.300.000
2022-03-22HU00007027331,45940950.781.000.000
2022-03-21HU00007027331,45921051.502.500.000
2022-03-18HU00007027331,45867650.940.600.000
2022-03-17HU00007027331,45834251.612.100.000
2022-03-16HU00007027331,45817951.098.400.000
2022-03-11HU00007027331,45739551.152.400.000
2022-03-10HU00007027331,45749251.023.800.000
2022-03-09HU00007027331,45743751.205.600.000
2022-03-08HU00007027331,45736651.431.900.000
2022-03-07HU00007027331,45775251.127.100.000
2022-03-04HU00007027331,45733450.616.700.000
2022-03-03HU00007027331,45765249.879.600.000
2022-03-02HU00007027331,45772950.073.700.000
2022-03-01HU00007027331,45772850.282.700.000
2022-02-28HU00007027331,45752250.156.900.000
2022-02-25HU00007027331,45699150.344.100.000
2022-02-24HU00007027331,45697850.580.200.000
2022-02-23HU00007027331,45689150.591.400.000
2022-02-22HU00007027331,45677850.830.600.000
2022-02-21HU00007027331,45665751.132.100.000
2022-02-18HU00007027331,45631651.025.800.000
2022-02-17HU00007027331,45623251.295.200.000
2022-02-16HU00007027331,45614351.559.700.000
2022-02-15HU00007027331,45610451.480.200.000
2022-02-14HU00007027331,45598950.146.900.000
2022-02-11HU00007027331,45565549.336.500.000
2022-02-10HU00007027331,45553449.100.700.000
2022-02-09HU00007027331,45540548.961.600.000
2022-02-08HU00007027331,45528749.115.600.000
2022-02-07HU00007027331,45517049.228.500.000
2022-02-04HU00007027331,45482749.029.600.000
2022-02-03HU00007027331,45467448.691.900.000
2022-02-02HU00007027331,45452348.412.100.000
2022-02-01HU00007027331,45460648.841.800.000
2022-01-31HU00007027331,45424348.795.500.000
2022-01-28HU00007027331,45389649.019.700.000
2022-01-27HU00007027331,45377849.436.300.000
2022-01-26HU00007027331,45373849.480.700.000
2022-01-25HU00007027331,45355049.705.800.000
2022-01-24HU00007027331,45361749.736.700.000
2022-01-21HU00007027331,45320050.010.900.000
2022-01-20HU00007027331,45309250.002.000.000
2022-01-19HU00007027331,45312750.101.700.000
2022-01-18HU00007027331,45337750.320.100.000
2022-01-17HU00007027331,45324750.831.500.000
2022-01-14HU00007027331,45288851.171.100.000
2022-01-13HU00007027331,45274250.654.900.000
2022-01-12HU00007027331,45261750.658.800.000
2022-01-11HU00007027331,45246650.690.800.000
2022-01-10HU00007027331,45210050.148.900.000
2022-01-07HU00007027331,45176249.906.000.000
2022-01-06HU00007027331,45131249.831.500.000
2022-01-05HU00007027331,45122849.629.800.000
2022-01-04HU00007027331,45119449.674.500.000
2022-01-03HU00007027331,45128249.644.400.000
2021-12-31HU00007027331,45098549.314.800.000
2021-12-30HU00007027331,45088849.255.200.000
2021-12-29HU00007027331,45074649.172.000.000
2021-12-28HU00007027331,45068849.250.000.000
2021-12-27HU00007027331,45059749.200.100.000
2021-12-23HU00007027331,45028149.240.100.000
2021-12-22HU00007027331,45015849.102.300.000
2021-12-21HU00007027331,45001049.190.800.000
2021-12-20HU00007027331,44990049.130.500.000
2021-12-17HU00007027331,44972349.096.700.000
2021-12-16HU00007027331,44983049.146.700.000
2021-12-15HU00007027331,44969949.195.500.000
2021-12-14HU00007027331,44960849.467.200.000
2021-12-13HU00007027331,44945249.408.100.000
2021-12-10HU00007027331,44915349.233.700.000
2021-12-09HU00007027331,44918349.117.700.000
2021-12-08HU00007027331,44911149.024.700.000
2021-12-07HU00007027331,44913148.785.100.000
2021-12-06HU00007027331,44902647.832.800.000
2021-12-03HU00007027331,44892647.275.500.000
2021-12-02HU00007027331,44899246.847.200.000
2021-12-01HU00007027331,44901246.745.800.000
2021-11-30HU00007027331,44889346.837.900.000
2021-11-29HU00007027331,44883946.859.400.000
2021-11-26HU00007027331,44860546.934.500.000
2021-11-25HU00007027331,44914246.976.300.000
2021-11-24HU00007027331,44927946.816.100.000
2021-11-23HU00007027331,44868047.167.400.000
2021-11-22HU00007027331,44870547.323.100.000
2021-11-19HU00007027331,44862047.314.000.000
2021-11-18HU00007027331,44858247.265.800.000
2021-11-17HU00007027331,44864147.425.900.000
2021-11-16HU00007027331,44859947.724.800.000
2021-11-15HU00007027331,44856847.295.200.000
2021-11-12HU00007027331,44854347.418.700.000
2021-11-11HU00007027331,44844447.307.800.000
2021-11-10HU00007027331,44842047.118.500.000
2021-11-09HU00007027331,44841947.218.900.000
2021-11-08HU00007027331,44835746.977.800.000
2021-11-05HU00007027331,44820446.665.500.000
2021-11-04HU00007027331,44815246.377.900.000
2021-11-03HU00007027331,44810746.269.500.000
2021-11-02HU00007027331,44821046.268.200.000
2021-10-29HU00007027331,44785146.203.800.000
2021-10-28HU00007027331,44773346.375.600.000
2021-10-27HU00007027331,44741546.438.400.000
2021-10-26HU00007027331,44737146.595.900.000
2021-10-25HU00007027331,44736246.669.000.000
2021-10-22HU00007027331,44730346.640.600.000
2021-10-21HU00007027331,44730146.669.300.000
2021-10-20HU00007027331,44706446.732.300.000
2021-10-19HU00007027331,44703346.940.000.000
2021-10-18HU00007027331,44705647.056.500.000
2021-10-15HU00007027331,44694447.087.500.000
2021-10-14HU00007027331,44676747.315.500.000
2021-10-13HU00007027331,44671446.905.100.000
2021-10-12HU00007027331,44662947.113.000.000
2021-10-11HU00007027331,44661446.470.200.000
2021-10-08HU00007027331,44648746.449.400.000
2021-10-07HU00007027331,44644546.494.600.000
2021-10-06HU00007027331,44641046.132.500.000
2021-10-05HU00007027331,44638245.998.700.000
2021-10-04HU00007027331,44632745.855.300.000
2021-10-01HU00007027331,44626845.654.900.000
2021-09-30HU00007027331,44619845.494.400.000
2021-09-29HU00007027331,44623545.718.900.000
2021-09-28HU00007027331,44638745.787.900.000
2021-09-27HU00007027331,44634845.916.600.000
2021-09-24HU00007027331,44622246.058.200.000
2021-09-23HU00007027331,44617346.070.000.000
2021-09-22HU00007027331,44615146.297.600.000
2021-09-21HU00007027331,44612546.323.400.000
2021-09-20HU00007027331,44609346.433.200.000
2021-09-17HU00007027331,44595446.747.600.000
2021-09-16HU00007027331,44591146.689.400.000
2021-09-15HU00007027331,44611246.741.600.000
2021-09-14HU00007027331,44605247.004.500.000
2021-09-13HU00007027331,44599646.686.900.000
2021-09-10HU00007027331,44585946.381.000.000
2021-09-09HU00007027331,44575146.365.900.000
2021-09-08HU00007027331,44576146.467.400.000
2021-09-07HU00007027331,44572346.794.500.000
2021-09-06HU00007027331,44563646.277.700.000
2021-09-03HU00007027331,44555846.153.000.000
2021-09-02HU00007027331,44639046.134.000.000
2021-09-01HU00007027331,44648646.160.100.000
2021-08-31HU00007027331,44635646.358.500.000
2021-08-30HU00007027331,44631746.299.300.000
2021-08-27HU00007027331,44622846.427.100.000
2021-08-26HU00007027331,44617946.428.300.000
2021-08-25HU00007027331,44623946.565.300.000
2021-08-24HU00007027331,44622247.187.700.000
2021-08-23HU00007027331,44619147.189.400.000
2021-08-19HU00007027331,44605947.701.100.000
2021-08-18HU00007027331,44611247.815.200.000
2021-08-17HU00007027331,44609148.148.800.000
2021-08-16HU00007027331,44612048.095.900.000
2021-08-13HU00007027331,44601047.698.000.000
2021-08-12HU00007027331,44599547.673.500.000
2021-08-11HU00007027331,44595247.707.200.000
2021-08-10HU00007027331,44592447.678.100.000
2021-08-09HU00007027331,44588047.549.300.000
2021-08-06HU00007027331,44578947.365.900.000
2021-08-05HU00007027331,44577147.076.500.000
2021-08-04HU00007027331,44574546.746.600.000
2021-08-03HU00007027331,44574846.597.600.000
2021-08-02HU00007027331,44578446.622.300.000
2021-07-30HU00007027331,44564646.595.500.000
2021-07-29HU00007027331,44560646.683.500.000
2021-07-28HU00007027331,44559746.707.200.000
2021-07-27HU00007027331,44556846.812.100.000
2021-07-26HU00007027331,44541546.804.000.000
2021-07-23HU00007027331,44537046.689.200.000
2021-07-22HU00007027331,44530546.811.200.000
2021-07-21HU00007027331,44529146.886.100.000
2021-07-20HU00007027331,44525747.103.200.000
2021-07-19HU00007027331,44521047.176.200.000
2021-07-16HU00007027331,44513947.200.900.000
2021-07-15HU00007027331,44513746.555.500.000
2021-07-14HU00007027331,44511946.795.400.000
2021-07-13HU00007027331,44512846.442.100.000
2021-07-12HU00007027331,44514546.145.600.000
2021-07-09HU00007027331,44495046.031.500.000
2021-07-08HU00007027331,44488446.045.900.000
2021-07-07HU00007027331,44483145.606.900.000
2021-07-06HU00007027331,44481145.442.400.000
2021-07-05HU00007027331,44478945.033.000.000
2021-07-02HU00007027331,44473144.920.300.000
2021-07-01HU00007027331,44467644.738.900.000
2021-06-30HU00007027331,44461544.831.600.000
2021-06-29HU00007027331,44465145.020.100.000
2021-06-28HU00007027331,44407045.122.100.000
2021-06-25HU00007027331,44379045.334.800.000
2021-06-24HU00007027331,44371745.268.400.000
2021-06-23HU00007027331,44373245.462.800.000
2021-06-22HU00007027331,44371045.709.500.000
2021-06-21HU00007027331,44363645.732.300.000
2021-06-18HU00007027331,44354445.655.500.000
2021-06-17HU00007027331,44352845.622.100.000
2021-06-16HU00007027331,44351945.988.200.000
2021-06-15HU00007027331,44354246.302.400.000
2021-06-14HU00007027331,44359145.687.000.000
2021-06-11HU00007027331,44353345.719.200.000
2021-06-10HU00007027331,44352045.460.400.000
2021-06-09HU00007027331,44347045.649.500.000
2021-06-08HU00007027331,44344245.835.600.000
2021-06-07HU00007027331,44342445.739.100.000
2021-06-04HU00007027331,44336845.463.400.000
2021-06-03HU00007027331,44336945.190.600.000
2021-06-02HU00007027331,44334645.219.100.000
2021-06-01HU00007027331,44338645.295.700.000
2021-05-31HU00007027331,44322645.521.500.000
2021-05-28HU00007027331,44320145.493.000.000
2021-05-27HU00007027331,44313845.621.900.000
2021-05-26HU00007027331,44311045.954.200.000
2021-05-25HU00007027331,44310746.171.100.000
2021-05-21HU00007027331,44299246.331.500.000
2021-05-20HU00007027331,44293446.490.600.000
2021-05-19HU00007027331,44274046.375.100.000
2021-05-18HU00007027331,44316446.684.500.000
2021-05-17HU00007027331,44328446.585.300.000
2021-05-14HU00007027331,44326146.658.500.000
2021-05-13HU00007027331,44330146.351.400.000
2021-05-12HU00007027331,44328046.365.400.000
2021-05-11HU00007027331,44349646.761.000.000
2021-05-10HU00007027331,44350946.443.300.000
2021-05-07HU00007027331,44346246.404.700.000
2021-05-06HU00007027331,44344546.267.400.000
2021-05-05HU00007027331,44342646.070.400.000
2021-05-04HU00007027331,44340145.846.800.000
2021-05-03HU00007027331,44347045.737.200.000
2021-04-30HU00007027331,44335645.992.600.000
2021-04-29HU00007027331,44332546.211.200.000
2021-04-28HU00007027331,44332846.163.000.000
2021-04-27HU00007027331,44272146.407.700.000
2021-04-26HU00007027331,44271246.315.800.000
2021-04-23HU00007027331,44263546.359.200.000
2021-04-22HU00007027331,44260446.226.300.000
2021-04-21HU00007027331,44257846.208.500.000
2021-04-20HU00007027331,44255446.410.300.000
2021-04-19HU00007027331,44253746.526.400.000
2021-04-16HU00007027331,44250046.829.900.000
2021-04-15HU00007027331,44248047.297.100.000
2021-04-14HU00007027331,44240647.324.900.000
2021-04-13HU00007027331,44239446.907.900.000
2021-04-12HU00007027331,44236647.221.400.000
2021-04-09HU00007027331,44231047.110.600.000
2021-04-08HU00007027331,44228647.033.000.000
2021-04-07HU00007027331,44224846.355.200.000
2021-04-06HU00007027331,44223145.739.700.000
2021-04-01HU00007027331,44224945.605.800.000
2021-03-31HU00007027331,44213645.513.100.000
2021-03-30HU00007027331,44212045.687.200.000
2021-03-29HU00007027331,44210345.610.400.000
2021-03-26HU00007027331,44204845.530.800.000
2021-03-25HU00007027331,44203845.591.100.000
2021-03-24HU00007027331,44202445.714.200.000
2021-03-23HU00007027331,44200246.164.100.000
2021-03-22HU00007027331,44198246.093.500.000
2021-03-19HU00007027331,44193746.310.800.000
2021-03-18HU00007027331,44194046.355.700.000
2021-03-17HU00007027331,44191446.548.200.000
2021-03-16HU00007027331,44190146.069.700.000
2021-03-12HU00007027331,44183945.964.300.000
2021-03-11HU00007027331,44184645.754.900.000
2021-03-10HU00007027331,44185745.365.600.000
2021-03-09HU00007027331,44185645.589.300.000
2021-03-08HU00007027331,44190445.301.000.000
2021-03-05HU00007027331,44186645.133.500.000
2021-03-04HU00007027331,44186344.688.100.000
2021-03-03HU00007027331,44188344.595.900.000
2021-03-02HU00007027331,44186544.655.400.000
2021-03-01HU00007027331,44190944.582.500.000
2021-02-26HU00007027331,44179944.689.100.000
2021-02-25HU00007027331,44178044.768.900.000
2021-02-24HU00007027331,44175244.804.700.000
2021-02-23HU00007027331,44169745.264.900.000
2021-02-22HU00007027331,44166045.444.500.000
2021-02-19HU00007027331,44159745.543.200.000
2021-02-18HU00007027331,44159945.727.600.000
2021-02-17HU00007027331,44126045.654.900.000
2021-02-16HU00007027331,44125645.905.500.000
2021-02-15HU00007027331,44124244.969.600.000
2021-02-12HU00007027331,44113945.037.400.000
2021-02-11HU00007027331,44115244.927.600.000
2021-02-10HU00007027331,44113744.903.800.000
2021-02-09HU00007027331,44108144.886.700.000
2021-02-08HU00007027331,44109044.655.600.000
2021-02-05HU00007027331,44103944.601.300.000
2021-02-04HU00007027331,44101744.237.600.000
2021-02-03HU00007027331,44095944.140.700.000
2021-02-02HU00007027331,44097744.077.100.000
2021-02-01HU00007027331,44093044.323.200.000
2021-01-29HU00007027331,44077344.447.500.000
2021-01-28HU00007027331,44075444.573.300.000
2021-01-27HU00007027331,44062244.622.400.000
2021-01-26HU00007027331,44058444.768.300.000
2021-01-25HU00007027331,44052744.757.800.000
2021-01-22HU00007027331,44055544.753.300.000
2021-01-21HU00007027331,44039744.680.700.000
2021-01-20HU00007027331,44036044.580.200.000
2021-01-19HU00007027331,44034244.903.900.000
2021-01-18HU00007027331,44033645.299.800.000
2021-01-15HU00007027331,44047145.476.300.000
2021-01-14HU00007027331,44038045.248.000.000
2021-01-13HU00007027331,44036644.873.400.000
2021-01-12HU00007027331,44032645.019.300.000
2021-01-11HU00007027331,44003844.913.600.000
2021-01-08HU00007027331,43998944.773.900.000
2021-01-07HU00007027331,43995444.720.100.000
2021-01-06HU00007027331,43992744.404.700.000
2021-01-05HU00007027331,43989644.501.400.000
2021-01-04HU00007027331,43993844.417.000.000
2020-12-31HU00007027331,43986944.239.500.000
2020-12-30HU00007027331,43980344.391.200.000
2020-12-29HU00007027331,43980644.181.000.000
2020-12-28HU00007027331,43976644.237.900.000
2020-12-23HU00007027331,43968444.148.900.000
2020-12-22HU00007027331,43965344.106.000.000
2020-12-21HU00007027331,43964344.348.200.000
2020-12-18HU00007027331,43959244.389.600.000
2020-12-17HU00007027331,43953544.415.000.000
2020-12-16HU00007027331,43949644.456.600.000
2020-12-15HU00007027331,43926344.474.200.000
2020-12-14HU00007027331,43915844.453.300.000
2020-12-11HU00007027331,43907744.367.500.000
2020-12-10HU00007027331,43905744.300.900.000
2020-12-09HU00007027331,43902944.328.100.000
2020-12-08HU00007027331,43902444.316.400.000
2020-12-07HU00007027331,43901744.037.000.000
2020-12-04HU00007027331,43897943.692.300.000
2020-12-03HU00007027331,43896543.023.100.000
2020-12-02HU00007027331,43894743.208.600.000
2020-12-01HU00007027331,43892443.112.200.000
2020-11-30HU00007027331,43889943.094.500.000
2020-11-27HU00007027331,43885143.317.000.000
2020-11-26HU00007027331,43884143.385.100.000
2020-11-25HU00007027331,43881643.538.500.000
2020-11-24HU00007027331,43880443.723.600.000
2020-11-23HU00007027331,43878743.879.100.000
2020-11-20HU00007027331,43878543.926.700.000
2020-11-19HU00007027331,43884543.859.800.000
2020-11-18HU00007027331,43869044.025.200.000
2020-11-17HU00007027331,43866844.341.200.000
2020-11-16HU00007027331,43864144.577.500.000
2020-11-13HU00007027331,43856044.681.200.000
2020-11-12HU00007027331,43855844.718.200.000
2020-11-11HU00007027331,43854944.530.000.000
2020-11-10HU00007027331,43854144.656.700.000
2020-11-09HU00007027331,43853244.416.200.000
2020-11-06HU00007027331,43849344.344.700.000
2020-11-05HU00007027331,43845644.425.000.000
2020-11-04HU00007027331,43844043.996.500.000
2020-11-03HU00007027331,43843143.883.400.000
2020-11-02HU00007027331,43842843.852.400.000
2020-10-30HU00007027331,43836543.794.400.000
2020-10-29HU00007027331,43833843.825.000.000
2020-10-28HU00007027331,43830043.687.200.000
2020-10-27HU00007027331,43828444.134.400.000
2020-10-26HU00007027331,43826844.199.500.000
2020-10-22HU00007027331,43821244.231.200.000
2020-10-21HU00007027331,43817844.261.800.000
2020-10-20HU00007027331,43819344.326.600.000
2020-10-19HU00007027331,43817844.385.600.000
2020-10-16HU00007027331,43813644.485.100.000
2020-10-15HU00007027331,43808344.450.300.000
2020-10-14HU00007027331,43806044.561.500.000
2020-10-13HU00007027331,43801944.445.500.000
2020-10-12HU00007027331,43799644.287.300.000
2020-10-09HU00007027331,43795244.445.500.000
2020-10-08HU00007027331,43793144.650.800.000
2020-10-07HU00007027331,43798044.523.300.000
2020-10-06HU00007027331,43796344.014.700.000
2020-10-05HU00007027331,43807144.060.200.000
2020-10-02HU00007027331,43784843.521.100.000
2020-10-01HU00007027331,43787043.531.600.000
2020-09-30HU00007027331,43784643.806.500.000
2020-09-29HU00007027331,43792843.934.400.000
2020-09-28HU00007027331,43786643.606.000.000
2020-09-25HU00007027331,43788243.586.700.000
2020-09-24HU00007027331,43791443.444.200.000
2020-09-23HU00007027331,43791243.314.200.000
2020-09-22HU00007027331,43790543.383.000.000
2020-09-21HU00007027331,43791743.480.400.000
2020-09-18HU00007027331,43783543.665.200.000
2020-09-17HU00007027331,43781243.650.200.000
2020-09-16HU00007027331,43780743.665.400.000
2020-09-15HU00007027331,43782643.794.200.000
2020-09-14HU00007027331,43781843.416.000.000
2020-09-11HU00007027331,43778143.326.000.000
2020-09-10HU00007027331,43778743.379.500.000
2020-09-09HU00007027331,43777443.123.400.000
2020-09-08HU00007027331,43775143.177.700.000
2020-09-07HU00007027331,43778642.841.300.000
2020-09-04HU00007027331,43775842.494.800.000
2020-09-03HU00007027331,43770242.496.200.000
2020-09-02HU00007027331,43768442.564.100.000
2020-09-01HU00007027331,43768142.817.300.000
2020-08-31HU00007027331,43764042.815.200.000
2020-08-28HU00007027331,43759942.880.200.000
2020-08-27HU00007027331,43758643.013.100.000
2020-08-26HU00007027331,43760543.035.600.000
2020-08-25HU00007027331,43757343.091.700.000
2020-08-24HU00007027331,43751743.096.100.000
2020-08-19HU00007027331,43742343.140.400.000
2020-08-18HU00007027331,43741243.341.600.000
2020-08-17HU00007027331,43741443.420.500.000
2020-08-14HU00007027331,43736043.482.700.000
2020-08-13HU00007027331,43732442.939.900.000
2020-08-12HU00007027331,43730542.935.100.000
2020-08-11HU00007027331,43730342.893.100.000
2020-08-10HU00007027331,43728942.585.800.000
2020-08-07HU00007027331,43724642.535.600.000
2020-08-06HU00007027331,43720842.154.000.000
2020-08-05HU00007027331,43723742.027.400.000
2020-08-04HU00007027331,43718441.837.100.000
2020-08-03HU00007027331,43716341.830.800.000
2020-07-31HU00007027331,43709741.963.500.000
2020-07-30HU00007027331,43709941.869.900.000
2020-07-29HU00007027331,43708042.035.100.000
2020-07-28HU00007027331,43705142.251.400.000
2020-07-27HU00007027331,43696742.453.200.000
2020-07-24HU00007027331,43691342.788.100.000
2020-07-23HU00007027331,43688642.818.500.000
2020-07-22HU00007027331,43684342.952.100.000
2020-07-21HU00007027331,43682443.438.400.000
2020-07-20HU00007027331,43675643.506.200.000
2020-07-17HU00007027331,43669943.849.600.000
2020-07-16HU00007027331,43669243.805.700.000
2020-07-15HU00007027331,43667843.728.300.000
2020-07-14HU00007027331,43667043.516.300.000
2020-07-13HU00007027331,43664142.937.100.000
2020-07-10HU00007027331,43656742.936.700.000
2020-07-09HU00007027331,43654342.672.300.000
2020-07-08HU00007027331,43649142.625.000.000
2020-07-07HU00007027331,43648742.713.700.000
2020-07-06HU00007027331,43648342.195.700.000
2020-07-03HU00007027331,43643242.121.100.000
2020-07-02HU00007027331,43641241.702.100.000
2020-07-01HU00007027331,43639141.779.600.000
2020-06-30HU00007027331,43635241.978.200.000
2020-06-29HU00007027331,43632441.992.700.000
2020-06-26HU00007027331,43626042.084.800.000
2020-06-25HU00007027331,43624642.060.800.000
2020-06-24HU00007027331,43609542.212.400.000
2020-06-23HU00007027331,43598742.332.500.000
2020-06-22HU00007027331,43595442.582.900.000
2020-06-19HU00007027331,43587042.683.100.000
2020-06-18HU00007027331,43584642.782.200.000
2020-06-17HU00007027331,43581442.780.400.000
2020-06-16HU00007027331,43582143.023.200.000
2020-06-15HU00007027331,43579942.644.700.000
2020-06-12HU00007027331,43571542.586.400.000
2020-06-11HU00007027331,43569542.558.700.000
2020-06-10HU00007027331,43564942.367.900.000
2020-06-09HU00007027331,43560042.390.300.000
2020-06-08HU00007027331,43558142.179.900.000
2020-06-05HU00007027331,43552641.826.700.000
2020-06-04HU00007027331,43550841.423.700.000
2020-06-03HU00007027331,43548941.594.200.000
2020-06-02HU00007027331,43548641.594.500.000
2020-05-29HU00007027331,43537041.642.400.000
2020-05-28HU00007027331,43534941.690.000.000
2020-05-27HU00007027331,43527441.784.700.000
2020-05-26HU00007027331,43522642.012.500.000
2020-05-25HU00007027331,43519941.988.600.000
2020-05-22HU00007027331,43513542.047.400.000
2020-05-21HU00007027331,43511742.135.700.000
2020-05-20HU00007027331,43509342.283.000.000
2020-05-19HU00007027331,43502642.542.400.000
2020-05-18HU00007027331,43500642.518.000.000
2020-05-15HU00007027331,43494842.388.800.000
2020-05-14HU00007027331,43487142.467.200.000
2020-05-13HU00007027331,43484242.017.100.000
2020-05-12HU00007027331,43480342.053.800.000
2020-05-11HU00007027331,43478041.695.300.000
2020-05-08HU00007027331,43472641.565.800.000
2020-05-07HU00007027331,43471741.470.500.000
2020-05-06HU00007027331,43465241.061.500.000
2020-05-05HU00007027331,43468540.866.000.000
2020-05-04HU00007027331,43467340.781.400.000
2020-04-30HU00007027331,43454440.738.400.000
2020-04-29HU00007027331,43450640.787.500.000
2020-04-28HU00007027331,43446040.886.500.000
2020-04-27HU00007027331,43443040.937.300.000
2020-04-24HU00007027331,43438640.936.900.000
2020-04-23HU00007027331,43436140.913.300.000
2020-04-22HU00007027331,43434940.999.500.000
2020-04-21HU00007027331,43430941.226.800.000
2020-04-20HU00007027331,43423041.423.000.000
2020-04-17HU00007027331,43412941.557.100.000
2020-04-16HU00007027331,43405741.648.100.000
2020-04-15HU00007027331,43397342.028.300.000
2020-04-14HU00007027331,43394541.533.600.000
2020-04-09HU00007027331,43397741.377.600.000
2020-04-08HU00007027331,43406441.285.500.000
2020-04-07HU00007027331,43408441.425.700.000
2020-04-06HU00007027331,43407740.814.900.000
2020-04-03HU00007027331,43425440.511.300.000
2020-04-02HU00007027331,43462040.353.300.000
2020-04-01HU00007027331,43470140.408.400.000
2020-03-31HU00007027331,43478940.577.800.000
2020-03-30HU00007027331,43473840.672.800.000
2020-03-27HU00007027331,43464140.712.200.000
2020-03-26HU00007027331,43450540.927.500.000
2020-03-25HU00007027331,43449641.080.200.000
2020-03-24HU00007027331,43436541.280.200.000
2020-03-23HU00007027331,43436141.356.700.000
2020-03-20HU00007027331,43426241.475.000.000
2020-03-19HU00007027331,43462941.631.900.000
2020-03-18HU00007027331,43472941.582.200.000
2020-03-17HU00007027331,43465141.943.900.000
2020-03-16HU00007027331,43467442.043.700.000
2020-03-13HU00007027331,43461641.596.100.000
2020-03-12HU00007027331,43468541.575.100.000
2020-03-11HU00007027331,43470241.835.000.000
2020-03-10HU00007027331,43467641.984.100.000
2020-03-09HU00007027331,43463642.149.900.000
2020-03-06HU00007027331,43463841.873.500.000
2020-03-05HU00007027331,43463741.543.300.000
2020-03-04HU00007027331,43461241.160.100.000
2020-03-03HU00007027331,43459040.986.600.000
2020-03-02HU00007027331,43462741.025.500.000
2020-02-28HU00007027331,43465440.956.900.000
2020-02-27HU00007027331,43466041.034.600.000
2020-02-26HU00007027331,43466941.095.400.000
2020-02-25HU00007027331,43468041.357.700.000
2020-02-24HU00007027331,43466541.451.100.000
2020-02-21HU00007027331,43460141.534.300.000
2020-02-20HU00007027331,43460741.735.500.000
2020-02-19HU00007027331,43454841.888.200.000
2020-02-18HU00007027331,43463642.167.500.000
2020-02-17HU00007027331,43481142.328.500.000
2020-02-14HU00007027331,43497142.624.900.000
2020-02-13HU00007027331,43518442.301.400.000
2020-02-12HU00007027331,43523442.241.200.000
2020-02-11HU00007027331,43525342.299.600.000
2020-02-10HU00007027331,43527742.005.900.000
2020-02-07HU00007027331,43529441.979.400.000
2020-02-06HU00007027331,43532341.645.200.000
2020-02-05HU00007027331,43538741.517.400.000
2020-02-04HU00007027331,43546841.762.800.000
2020-02-03HU00007027331,43549241.751.900.000
2020-01-31HU00007027331,43551341.932.600.000
2020-01-30HU00007027331,43553342.063.300.000
2020-01-29HU00007027331,43556442.232.100.000
2020-01-28HU00007027331,43561342.390.600.000
2020-01-27HU00007027331,43563442.318.800.000
2020-01-24HU00007027331,43565242.489.300.000
2020-01-23HU00007027331,43572942.421.000.000
2020-01-22HU00007027331,43581042.509.600.000
2020-01-21HU00007027331,43571242.599.300.000
2020-01-20HU00007027331,43572242.735.400.000
2020-01-17HU00007027331,43542542.471.300.000
2020-01-16HU00007027331,43563342.763.600.000
2020-01-15HU00007027331,43563742.902.000.000
2020-01-14HU00007027331,43565143.129.600.000
2020-01-13HU00007027331,43565642.553.500.000
2020-01-10HU00007027331,43562142.535.600.000
2020-01-09HU00007027331,43564442.514.000.000
2020-01-08HU00007027331,43564642.350.100.000
2020-01-07HU00007027331,43565442.319.000.000
2020-01-06HU00007027331,43566242.011.400.000
2020-01-03HU00007027331,43565542.030.100.000
2020-01-02HU00007027331,43581542.023.400.000
2019-12-31HU00007027331,43580142.303.300.000
2019-12-30HU00007027331,43563942.646.600.000