| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 5,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000702733 | 1,856177 | 48.298.800.000 | |
| 2024-12-03 | HU0000702733 | 1,854690 | 48.227.200.000 | |
| 2024-12-02 | HU0000702733 | 1,854274 | 48.184.200.000 | |
| 2024-11-29 | HU0000702733 | 1,853302 | 48.290.800.000 | |
| 2024-11-28 | HU0000702733 | 1,853144 | 48.240.200.000 | |
| 2024-11-27 | HU0000702733 | 1,852815 | 48.129.100.000 | |
| 2024-11-26 | HU0000702733 | 1,852502 | 48.391.300.000 | |
| 2024-11-25 | HU0000702733 | 1,852410 | 48.617.300.000 | |
| 2024-11-22 | HU0000702733 | 1,851567 | 48.804.900.000 | |
| 2024-11-21 | HU0000702733 | 1,851371 | 48.976.600.000 | |
|
|
||||
| 2024-11-20 | HU0000702733 | 1,851044 | 49.162.800.000 | |
| 2024-11-19 | HU0000702733 | 1,850880 | 49.286.200.000 | |
| 2024-11-18 | HU0000702733 | 1,850766 | 49.347.200.000 | |
| 2024-11-15 | HU0000702733 | 1,850074 | 49.074.400.000 | |
| 2024-11-14 | HU0000702733 | 1,849929 | 49.130.800.000 | |
| 2024-11-13 | HU0000702733 | 1,849856 | 49.074.100.000 | |
| 2024-11-12 | HU0000702733 | 1,849538 | 49.187.300.000 | |
| 2024-11-11 | HU0000702733 | 1,848942 | 49.110.800.000 | |
| 2024-11-08 | HU0000702733 | 1,848079 | 48.872.900.000 | |
| 2024-11-07 | HU0000702733 | 1,848105 | 48.649.000.000 | |
| 2024-11-06 | HU0000702733 | 1,847687 | 48.411.900.000 | |
| 2024-11-05 | HU0000702733 | 1,847402 | 48.084.500.000 | |
| 2024-11-04 | HU0000702733 | 1,847372 | 48.253.900.000 | |