| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 5,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000702733 | 1,859498 | 49.816.400.000 | |
| 2024-12-20 | HU0000702733 | 1,858906 | 49.831.000.000 | |
| 2024-12-19 | HU0000702733 | 1,858395 | 50.037.400.000 | |
| 2024-12-18 | HU0000702733 | 1,858454 | 50.126.800.000 | |
| 2024-12-17 | HU0000702733 | 1,858270 | 50.502.700.000 | |
| 2024-12-16 | HU0000702733 | 1,858072 | 50.647.100.000 | |
| 2024-12-13 | HU0000702733 | 1,857579 | 50.542.500.000 | |
| 2024-12-12 | HU0000702733 | 1,857464 | 50.507.500.000 | |
| 2024-12-11 | HU0000702733 | 1,857310 | 50.386.300.000 | |
| 2024-12-10 | HU0000702733 | 1,857011 | 50.585.000.000 | |
|
|
||||
| 2024-12-09 | HU0000702733 | 1,857021 | 50.113.600.000 | |
| 2024-12-06 | HU0000702733 | 1,856346 | 49.701.000.000 | |
| 2024-12-05 | HU0000702733 | 1,856318 | 49.538.400.000 | |
| 2024-12-04 | HU0000702733 | 1,856177 | 48.298.800.000 | |
| 2024-12-03 | HU0000702733 | 1,854690 | 48.227.200.000 | |
| 2024-12-02 | HU0000702733 | 1,854274 | 48.184.200.000 | |
| 2024-11-29 | HU0000702733 | 1,853302 | 48.290.800.000 | |
| 2024-11-28 | HU0000702733 | 1,853144 | 48.240.200.000 | |
| 2024-11-27 | HU0000702733 | 1,852815 | 48.129.100.000 | |
| 2024-11-26 | HU0000702733 | 1,852502 | 48.391.300.000 | |
| 2024-11-25 | HU0000702733 | 1,852410 | 48.617.300.000 | |
| 2024-11-22 | HU0000702733 | 1,851567 | 48.804.900.000 | |
| 2024-11-21 | HU0000702733 | 1,851371 | 48.976.600.000 | |