| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 2,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000702733 | 1,874420 | 49.739.000.000 | |
| 2025-03-31 | HU0000702733 | 1,873620 | 49.703.500.000 | |
| 2025-03-28 | HU0000702733 | 1,872789 | 49.687.300.000 | |
| 2025-03-27 | HU0000702733 | 1,872589 | 49.856.500.000 | |
| 2025-03-26 | HU0000702733 | 1,872453 | 49.917.900.000 | |
| 2025-03-25 | HU0000702733 | 1,872269 | 49.867.500.000 | |
| 2025-03-24 | HU0000702733 | 1,872055 | 50.061.900.000 | |
| 2025-03-21 | HU0000702733 | 1,871674 | 49.988.400.000 | |
| 2025-03-20 | HU0000702733 | 1,871309 | 50.241.800.000 | |
| 2025-03-19 | HU0000702733 | 1,871037 | 50.280.400.000 | |
|
|
||||
| 2025-03-18 | HU0000702733 | 1,871010 | 50.511.400.000 | |
| 2025-03-17 | HU0000702733 | 1,870895 | 50.627.200.000 | |
| 2025-03-14 | HU0000702733 | 1,870367 | 50.928.100.000 | |
| 2025-03-13 | HU0000702733 | 1,870442 | 50.252.700.000 | |
| 2025-03-12 | HU0000702733 | 1,870682 | 50.272.400.000 | |
| 2025-03-11 | HU0000702733 | 1,870694 | 50.292.000.000 | |
| 2025-03-10 | HU0000702733 | 1,870392 | 50.028.000.000 | |
| 2025-03-07 | HU0000702733 | 1,870053 | 49.690.600.000 | |
| 2025-03-06 | HU0000702733 | 1,870028 | 49.493.600.000 | |
| 2025-03-05 | HU0000702733 | 1,869999 | 49.124.100.000 | |
| 2025-03-04 | HU0000702733 | 1,871107 | 49.041.300.000 | |
| 2025-03-03 | HU0000702733 | 1,871067 | 48.855.900.000 | |