| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Kontroll Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 16,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000702741 | 2,840004 | 14.342.600.000 | |
| 2024-11-11 | HU0000702741 | 2,849497 | 14.374.600.000 | |
| 2024-11-08 | HU0000702741 | 2,857500 | 14.397.000.000 | |
| 2024-11-07 | HU0000702741 | 2,869120 | 14.429.600.000 | |
| 2024-11-06 | HU0000702741 | 2,824275 | 14.199.500.000 | |
| 2024-11-05 | HU0000702741 | 2,791009 | 14.020.500.000 | |
| 2024-11-04 | HU0000702741 | 2,777907 | 13.954.800.000 | |
| 2024-10-31 | HU0000702741 | 2,774369 | 13.928.500.000 | |
| 2024-10-30 | HU0000702741 | 2,766637 | 13.864.800.000 | |
| 2024-10-29 | HU0000702741 | 2,765434 | 13.828.500.000 | |
|
|
||||
| 2024-10-28 | HU0000702741 | 2,776040 | 13.817.000.000 | |
| 2024-10-25 | HU0000702741 | 2,777413 | 13.813.400.000 | |
| 2024-10-24 | HU0000702741 | 2,774947 | 13.776.700.000 | |
| 2024-10-22 | HU0000702741 | 2,777046 | 13.693.800.000 | |
| 2024-10-21 | HU0000702741 | 2,772310 | 13.659.900.000 | |
| 2024-10-18 | HU0000702741 | 2,781480 | 13.696.400.000 | |
| 2024-10-17 | HU0000702741 | 2,779674 | 13.657.800.000 | |
| 2024-10-16 | HU0000702741 | 2,769806 | 13.579.100.000 | |
| 2024-10-15 | HU0000702741 | 2,772876 | 13.586.900.000 | |
| 2024-10-14 | HU0000702741 | 2,776507 | 13.594.600.000 | |
| 2024-10-11 | HU0000702741 | 2,777418 | 13.601.100.000 | |
| 2024-10-10 | HU0000702741 | 2,774885 | 13.595.100.000 | |
| 2024-10-09 | HU0000702741 | 2,783842 | 13.608.900.000 | |
| 2024-10-08 | HU0000702741 | 2,783541 | 13.177.800.000 | |
| 2024-10-07 | HU0000702741 | 2,785844 | 13.162.800.000 | |
| 2024-10-04 | HU0000702741 | 2,785664 | 13.164.600.000 | |
| 2024-10-03 | HU0000702741 | 2,787212 | 13.168.300.000 | |
| 2024-10-02 | HU0000702741 | 2,793474 | 13.200.500.000 | |
| 2024-10-01 | HU0000702741 | 2,801349 | 13.204.400.000 | |
| 2024-09-30 | HU0000702741 | 2,788146 | 13.113.600.000 | |
| 2024-09-27 | HU0000702741 | 2,798976 | 13.123.900.000 | |
| 2024-09-26 | HU0000702741 | 2,794463 | 13.090.200.000 | |
| 2024-09-25 | HU0000702741 | 2,788411 | 13.047.700.000 | |
| 2024-09-24 | HU0000702741 | 2,789591 | 12.904.700.000 | |
| 2024-09-23 | HU0000702741 | 2,786238 | 12.729.500.000 | |
| 2024-09-20 | HU0000702741 | 2,788265 | 12.708.500.000 | |
| 2024-09-19 | HU0000702741 | 2,792741 | 12.667.600.000 | |
| 2024-09-18 | HU0000702741 | 2,790904 | 12.601.900.000 | |
| 2024-09-17 | HU0000702741 | 2,792281 | 12.561.200.000 | |
| 2024-09-16 | HU0000702741 | 2,789424 | 11.849.000.000 | |
| 2024-09-13 | HU0000702741 | 2,788021 | 11.824.700.000 | |
| 2024-09-12 | HU0000702741 | 2,783452 | 11.789.900.000 | |
| 2024-09-11 | HU0000702741 | 2,782130 | 11.767.600.000 | |
| 2024-09-10 | HU0000702741 | 2,772923 | 11.699.300.000 | |
| 2024-09-09 | HU0000702741 | 2,774481 | 11.665.000.000 | |
| 2024-09-06 | HU0000702741 | 2,774104 | 11.663.400.000 | |
| 2024-09-05 | HU0000702741 | 2,786006 | 11.680.300.000 | |
| 2024-09-03 | HU0000702741 | 2,784891 | 11.682.100.000 | |
| 2024-09-02 | HU0000702741 | 2,799594 | 11.737.300.000 | |
| 2024-08-30 | HU0000702741 | 2,800662 | 11.711.600.000 | |
| 2024-08-29 | HU0000702741 | 2,795641 | 11.703.400.000 | |
| 2024-08-28 | HU0000702741 | 2,793601 | 11.701.800.000 | |
| 2024-08-27 | HU0000702741 | 2,798024 | 11.698.300.000 | |
| 2024-08-26 | HU0000702741 | 2,795920 | 11.678.300.000 | |
| 2024-08-23 | HU0000702741 | 2,794367 | 11.647.800.000 | |
| 2024-08-22 | HU0000702741 | 2,785718 | 11.568.000.000 | |
| 2024-08-21 | HU0000702741 | 2,793428 | 11.571.000.000 | |
| 2024-08-16 | HU0000702741 | 2,777664 | 11.484.300.000 | |
| 2024-08-15 | HU0000702741 | 2,776793 | 11.384.200.000 | |
| 2024-08-14 | HU0000702741 | 2,759017 | 11.298.400.000 | |
| 2024-08-13 | HU0000702741 | 2,761219 | 11.301.200.000 | |
| 2024-08-12 | HU0000702741 | 2,732817 | 11.188.600.000 | |
| 2024-08-09 | HU0000702741 | 2,732530 | 11.189.700.000 | |
| 2024-08-08 | HU0000702741 | 2,721655 | 11.146.300.000 | |
| 2024-08-07 | HU0000702741 | 2,685266 | 11.002.600.000 | |
| 2024-08-06 | HU0000702741 | 2,690626 | 10.908.900.000 | |
| 2024-08-05 | HU0000702741 | 2,685588 | 10.842.400.000 | |
| 2024-08-02 | HU0000702741 | 2,682539 | 10.744.400.000 | |
| 2024-08-01 | HU0000702741 | 2,695715 | 10.790.200.000 | |
| 2024-07-31 | HU0000702741 | 2,721830 | 10.860.900.000 | |
| 2024-07-30 | HU0000702741 | 2,712979 | 10.774.200.000 | |
| 2024-07-29 | HU0000702741 | 2,715104 | 10.750.500.000 | |
| 2024-07-26 | HU0000702741 | 2,722940 | 10.692.500.000 | |
| 2024-07-25 | HU0000702741 | 2,712133 | 10.576.500.000 | |
| 2024-07-24 | HU0000702741 | 2,711386 | 10.584.600.000 | |
| 2024-07-23 | HU0000702741 | 2,724334 | 10.603.200.000 | |
| 2024-07-22 | HU0000702741 | 2,730288 | 10.615.800.000 | |
| 2024-07-19 | HU0000702741 | 2,726177 | 10.582.800.000 | |
| 2024-07-18 | HU0000702741 | 2,729700 | 10.562.700.000 | |
| 2024-07-17 | HU0000702741 | 2,732853 | 10.551.300.000 | |
| 2024-07-16 | HU0000702741 | 2,734696 | 10.534.300.000 | |
| 2024-07-15 | HU0000702741 | 2,725537 | 10.482.200.000 | |
| 2024-07-12 | HU0000702741 | 2,727318 | 10.452.600.000 | |
| 2024-07-11 | HU0000702741 | 2,711347 | 10.373.000.000 | |
| 2024-07-10 | HU0000702741 | 2,695640 | 10.279.900.000 | |
| 2024-07-09 | HU0000702741 | 2,689786 | 10.227.900.000 | |
| 2024-07-08 | HU0000702741 | 2,695502 | 10.211.700.000 | |
| 2024-07-05 | HU0000702741 | 2,697658 | 10.211.000.000 | |
| 2024-07-04 | HU0000702741 | 2,699508 | 10.186.400.000 | |
| 2024-07-03 | HU0000702741 | 2,693495 | 10.137.000.000 | |
| 2024-07-02 | HU0000702741 | 2,685333 | 10.093.800.000 | |
| 2024-07-01 | HU0000702741 | 2,687261 | 9.070.150.000 | |
| 2024-06-28 | HU0000702741 | 2,694173 | 9.088.200.000 | |
| 2024-06-27 | HU0000702741 | 2,689858 | 9.046.480.000 | |
| 2024-06-26 | HU0000702741 | 2,688280 | 9.037.280.000 | |
| 2024-06-25 | HU0000702741 | 2,693232 | 8.982.740.000 | |
| 2024-06-24 | HU0000702741 | 2,698725 | 8.969.580.000 | |
| 2024-06-21 | HU0000702741 | 2,694397 | 8.929.910.000 | |
| 2024-06-20 | HU0000702741 | 2,693594 | 8.918.190.000 | |
| 2024-06-19 | HU0000702741 | 2,691253 | 8.886.120.000 | |
| 2024-06-18 | HU0000702741 | 2,692559 | 8.859.670.000 | |
| 2024-06-17 | HU0000702741 | 2,690366 | 8.835.070.000 | |
| 2024-06-14 | HU0000702741 | 2,693427 | 8.826.640.000 | |
| 2024-06-13 | HU0000702741 | 2,685307 | 8.794.970.000 | |
| 2024-06-12 | HU0000702741 | 2,667900 | 8.704.990.000 | |
| 2024-06-11 | HU0000702741 | 2,681244 | 8.726.990.000 | |
| 2024-06-10 | HU0000702741 | 2,679010 | 8.721.310.000 | |
| 2024-06-07 | HU0000702741 | 2,673333 | 8.704.050.000 | |
| 2024-06-06 | HU0000702741 | 2,672283 | 8.670.520.000 | |
| 2024-06-05 | HU0000702741 | 2,671747 | 8.651.180.000 | |
| 2024-06-04 | HU0000702741 | 2,671204 | 8.635.550.000 | |
| 2024-06-03 | HU0000702741 | 2,668814 | 8.648.730.000 | |
| 2024-05-31 | HU0000702741 | 2,672591 | 8.655.940.000 | |
| 2024-05-30 | HU0000702741 | 2,669748 | 8.624.000.000 | |
| 2024-05-29 | HU0000702741 | 2,668277 | 8.589.310.000 | |
| 2024-05-28 | HU0000702741 | 2,671955 | 8.605.270.000 | |
| 2024-05-27 | HU0000702741 | 2,671307 | 8.596.630.000 | |
| 2024-05-24 | HU0000702741 | 2,673424 | 8.605.660.000 | |
| 2024-05-23 | HU0000702741 | 2,669059 | 8.594.830.000 | |
| 2024-05-22 | HU0000702741 | 2,676453 | 8.572.400.000 | |
| 2024-05-21 | HU0000702741 | 2,683380 | 8.585.660.000 | |
| 2024-05-17 | HU0000702741 | 2,680505 | 8.567.330.000 | |
| 2024-05-16 | HU0000702741 | 2,683303 | 8.529.740.000 | |
| 2024-05-15 | HU0000702741 | 2,688432 | 8.543.780.000 | |
| 2024-05-14 | HU0000702741 | 2,681814 | 8.522.960.000 | |
| 2024-05-13 | HU0000702741 | 2,673694 | 8.451.860.000 | |
| 2024-05-10 | HU0000702741 | 2,666563 | 8.398.200.000 | |
| 2024-05-09 | HU0000702741 | 2,662225 | 8.384.320.000 | |
| 2024-05-08 | HU0000702741 | 2,649917 | 8.345.920.000 | |
| 2024-05-07 | HU0000702741 | 2,647622 | 8.321.100.000 | |
| 2024-05-06 | HU0000702741 | 2,645973 | 8.315.160.000 | |
| 2024-05-03 | HU0000702741 | 2,613345 | 8.196.980.000 | |
| 2024-05-02 | HU0000702741 | 2,582441 | 8.086.960.000 | |
| 2024-04-30 | HU0000702741 | 2,553934 | 7.725.720.000 | |
| 2024-04-29 | HU0000702741 | 2,567885 | 7.769.280.000 | |
| 2024-04-26 | HU0000702741 | 2,558801 | 7.747.840.000 | |
| 2024-04-25 | HU0000702741 | 2,550931 | 7.731.310.000 | |
| 2024-04-24 | HU0000702741 | 2,547023 | 7.713.480.000 | |
| 2024-04-23 | HU0000702741 | 2,549980 | 7.706.350.000 | |
| 2024-04-22 | HU0000702741 | 2,549839 | 7.715.730.000 | |
| 2024-04-19 | HU0000702741 | 2,546216 | 7.705.880.000 | |
| 2024-04-18 | HU0000702741 | 2,545661 | 7.676.460.000 | |
| 2024-04-17 | HU0000702741 | 2,543373 | 7.654.410.000 | |
| 2024-04-16 | HU0000702741 | 2,535446 | 7.629.620.000 | |
| 2024-04-15 | HU0000702741 | 2,539915 | 7.640.240.000 | |
| 2024-04-12 | HU0000702741 | 2,541589 | 7.621.400.000 | |
| 2024-04-11 | HU0000702741 | 2,546155 | 7.641.950.000 | |
| 2024-04-10 | HU0000702741 | 2,547954 | 7.652.200.000 | |
| 2024-04-09 | HU0000702741 | 2,545236 | 7.648.250.000 | |
| 2024-04-08 | HU0000702741 | 2,543801 | 7.621.230.000 | |
| 2024-04-05 | HU0000702741 | 2,541916 | 7.618.940.000 | |
| 2024-04-04 | HU0000702741 | 2,540868 | 7.617.940.000 | |
| 2024-04-03 | HU0000702741 | 2,535447 | 7.603.950.000 | |
| 2024-04-02 | HU0000702741 | 2,531548 | 7.589.550.000 | |
| 2024-03-28 | HU0000702741 | 2,525919 | 7.594.180.000 | |
| 2024-03-27 | HU0000702741 | 2,521983 | 7.521.990.000 | |
| 2024-03-26 | HU0000702741 | 2,521326 | 7.511.600.000 | |
| 2024-03-25 | HU0000702741 | 2,515853 | 7.491.560.000 | |
| 2024-03-22 | HU0000702741 | 2,518585 | 7.505.420.000 | |
| 2024-03-21 | HU0000702741 | 2,517920 | 7.503.390.000 | |
| 2024-03-20 | HU0000702741 | 2,518699 | 7.519.200.000 | |
| 2024-03-19 | HU0000702741 | 2,527876 | 7.549.940.000 | |
| 2024-03-18 | HU0000702741 | 2,523523 | 7.559.310.000 | |
| 2024-03-14 | HU0000702741 | 2,523735 | 7.543.610.000 | |
| 2024-03-13 | HU0000702741 | 2,533250 | 7.562.250.000 | |
| 2024-03-12 | HU0000702741 | 2,542166 | 7.558.430.000 | |
| 2024-03-11 | HU0000702741 | 2,535193 | 7.612.800.000 | |
| 2024-03-08 | HU0000702741 | 2,537126 | 7.600.120.000 | |
| 2024-03-07 | HU0000702741 | 2,546394 | 7.636.010.000 | |
| 2024-03-06 | HU0000702741 | 2,533717 | 7.580.940.000 | |
| 2024-03-05 | HU0000702741 | 2,528920 | 7.537.550.000 | |
| 2024-03-04 | HU0000702741 | 2,533135 | 7.538.290.000 | |
| 2024-03-01 | HU0000702741 | 2,534877 | 7.499.120.000 | |
| 2024-02-29 | HU0000702741 | 2,539040 | 7.498.820.000 | |
| 2024-02-28 | HU0000702741 | 2,543958 | 7.452.970.000 | |
| 2024-02-27 | HU0000702741 | 2,541109 | 7.439.930.000 | |
| 2024-02-26 | HU0000702741 | 2,543112 | 7.403.780.000 | |
| 2024-02-23 | HU0000702741 | 2,548000 | 7.395.170.000 | |
| 2024-02-22 | HU0000702741 | 2,543367 | 7.371.340.000 | |
| 2024-02-21 | HU0000702741 | 2,564423 | 7.405.840.000 | |
| 2024-02-20 | HU0000702741 | 2,561348 | 7.363.760.000 | |
| 2024-02-19 | HU0000702741 | 2,560072 | 7.329.990.000 | |
| 2024-02-16 | HU0000702741 | 2,557941 | 7.311.320.000 | |
| 2024-02-15 | HU0000702741 | 2,553010 | 7.269.540.000 | |
| 2024-02-14 | HU0000702741 | 2,554985 | 7.193.770.000 | |
| 2024-02-13 | HU0000702741 | 2,564165 | 7.203.860.000 | |
| 2024-02-12 | HU0000702741 | 2,551093 | 7.114.340.000 | |
| 2024-02-09 | HU0000702741 | 2,547794 | 7.065.010.000 | |
| 2024-02-08 | HU0000702741 | 2,558381 | 7.057.440.000 | |
| 2024-02-07 | HU0000702741 | 2,564143 | 7.048.600.000 | |
| 2024-02-06 | HU0000702741 | 2,567190 | 7.007.880.000 | |
| 2024-02-05 | HU0000702741 | 2,569526 | 6.985.100.000 | |
| 2024-02-02 | HU0000702741 | 2,562288 | 6.890.150.000 | |
| 2024-02-01 | HU0000702741 | 2,561287 | 6.839.270.000 | |
| 2024-01-31 | HU0000702741 | 2,569982 | 6.817.040.000 | |
| 2024-01-30 | HU0000702741 | 2,558494 | 6.747.880.000 | |
| 2024-01-29 | HU0000702741 | 2,555921 | 6.726.860.000 | |
| 2024-01-26 | HU0000702741 | 2,562301 | 6.702.540.000 | |
| 2024-01-25 | HU0000702741 | 2,554050 | 6.687.550.000 | |
| 2024-01-24 | HU0000702741 | 2,555635 | 6.629.450.000 | |
| 2024-01-23 | HU0000702741 | 2,551527 | 6.554.540.000 | |
| 2024-01-22 | HU0000702741 | 2,546911 | 6.494.420.000 | |
| 2024-01-19 | HU0000702741 | 2,549514 | 6.447.790.000 | |
| 2024-01-18 | HU0000702741 | 2,562684 | 6.380.670.000 | |
| 2024-01-17 | HU0000702741 | 2,561986 | 6.324.980.000 | |
| 2024-01-16 | HU0000702741 | 2,567811 | 6.250.780.000 | |
| 2024-01-15 | HU0000702741 | 2,572023 | 6.210.200.000 | |
| 2024-01-12 | HU0000702741 | 2,571113 | 6.167.930.000 | |
| 2024-01-11 | HU0000702741 | 2,571640 | 6.134.140.000 | |
| 2024-01-10 | HU0000702741 | 2,570515 | 6.115.230.000 | |
| 2024-01-09 | HU0000702741 | 2,564285 | 6.055.760.000 | |
| 2024-01-08 | HU0000702741 | 2,563275 | 6.005.430.000 | |
| 2024-01-05 | HU0000702741 | 2,529712 | 5.871.860.000 | |
| 2024-01-04 | HU0000702741 | 2,523660 | 5.840.370.000 | |
| 2024-01-03 | HU0000702741 | 2,532506 | 5.842.710.000 | |
| 2024-01-02 | HU0000702741 | 2,555411 | 5.889.270.000 | |
| 2023-12-29 | HU0000702741 | 2,571296 | 5.918.530.000 | |
| 2023-12-28 | HU0000702741 | 2,574715 | 5.879.790.000 | |
| 2023-12-27 | HU0000702741 | 2,575278 | 5.834.250.000 | |
| 2023-12-22 | HU0000702741 | 2,563098 | 5.720.230.000 | |
| 2023-12-21 | HU0000702741 | 2,560460 | 5.646.890.000 | |
| 2023-12-20 | HU0000702741 | 2,547178 | 5.528.790.000 | |
| 2023-12-19 | HU0000702741 | 2,561115 | 5.524.000.000 | |
| 2023-12-18 | HU0000702741 | 2,550486 | 5.416.030.000 | |
| 2023-12-15 | HU0000702741 | 2,541993 | 5.307.260.000 | |
| 2023-12-14 | HU0000702741 | 2,537909 | 5.253.800.000 | |
| 2023-12-13 | HU0000702741 | 2,537316 | 5.220.730.000 | |
| 2023-12-12 | HU0000702741 | 2,524602 | 5.155.860.000 | |
| 2023-12-11 | HU0000702741 | 2,522830 | 5.123.910.000 | |
| 2023-12-08 | HU0000702741 | 2,512860 | 5.077.040.000 | |
| 2023-12-07 | HU0000702741 | 2,506088 | 4.955.530.000 | |
| 2023-12-06 | HU0000702741 | 2,489049 | 4.896.520.000 | |
| 2023-12-05 | HU0000702741 | 2,491652 | 4.876.770.000 | |
| 2023-12-04 | HU0000702741 | 2,492329 | 4.860.090.000 | |
| 2023-12-01 | HU0000702741 | 2,496253 | 4.865.800.000 | |
| 2023-11-30 | HU0000702741 | 2,480379 | 4.808.230.000 | |
| 2023-11-29 | HU0000702741 | 2,474285 | 4.792.680.000 | |
| 2023-11-28 | HU0000702741 | 2,470528 | 4.769.420.000 | |
| 2023-11-27 | HU0000702741 | 2,472219 | 4.763.520.000 | |
| 2023-11-24 | HU0000702741 | 2,472141 | 4.747.970.000 | |
| 2023-11-23 | HU0000702741 | 2,466058 | 4.724.400.000 | |
| 2023-11-22 | HU0000702741 | 2,471896 | 4.730.650.000 | |
| 2023-11-21 | HU0000702741 | 2,465645 | 4.697.770.000 | |
| 2023-11-20 | HU0000702741 | 2,470914 | 4.698.000.000 | |
| 2023-11-17 | HU0000702741 | 2,455685 | 4.663.500.000 | |
| 2023-11-16 | HU0000702741 | 2,453309 | 4.642.840.000 | |
| 2023-11-15 | HU0000702741 | 2,458165 | 4.645.650.000 | |
| 2023-11-14 | HU0000702741 | 2,451041 | 4.629.760.000 | |
| 2023-11-13 | HU0000702741 | 2,422862 | 4.571.640.000 | |
| 2023-11-10 | HU0000702741 | 2,422883 | 4.570.320.000 | |
| 2023-11-09 | HU0000702741 | 2,400052 | 4.522.610.000 | |
| 2023-11-08 | HU0000702741 | 2,413454 | 4.550.700.000 | |
| 2023-11-07 | HU0000702741 | 2,413512 | 4.550.890.000 | |
| 2023-11-06 | HU0000702741 | 2,408164 | 4.547.860.000 | |
| 2023-11-03 | HU0000702741 | 2,405687 | 4.547.220.000 | |
| 2023-11-02 | HU0000702741 | 2,388099 | 4.523.850.000 | |
| 2023-10-31 | HU0000702741 | 2,344332 | 4.442.950.000 | |
| 2023-10-30 | HU0000702741 | 2,328948 | 4.413.350.000 | |
| 2023-10-27 | HU0000702741 | 2,308666 | 4.385.130.000 | |
| 2023-10-26 | HU0000702741 | 2,313366 | 4.389.120.000 | |
| 2023-10-25 | HU0000702741 | 2,324459 | 4.398.550.000 | |
| 2023-10-24 | HU0000702741 | 2,343782 | 4.445.470.000 | |
| 2023-10-20 | HU0000702741 | 2,329169 | 4.405.340.000 | |
| 2023-10-19 | HU0000702741 | 2,340068 | 4.422.170.000 | |
| 2023-10-18 | HU0000702741 | 2,354945 | 4.443.630.000 | |
| 2023-10-17 | HU0000702741 | 2,374009 | 4.471.840.000 | |
| 2023-10-16 | HU0000702741 | 2,375705 | 4.429.520.000 | |
| 2023-10-13 | HU0000702741 | 2,353400 | 4.365.420.000 | |
| 2023-10-12 | HU0000702741 | 2,367630 | 4.378.730.000 | |
| 2023-10-11 | HU0000702741 | 2,377343 | 4.415.940.000 | |
| 2023-10-10 | HU0000702741 | 2,373912 | 4.408.230.000 | |
| 2023-10-09 | HU0000702741 | 2,364855 | 4.383.450.000 | |
| 2023-10-06 | HU0000702741 | 2,355829 | 4.348.530.000 | |
| 2023-10-05 | HU0000702741 | 2,344905 | 4.326.370.000 | |
| 2023-10-04 | HU0000702741 | 2,344778 | 4.312.080.000 | |
| 2023-10-03 | HU0000702741 | 2,337218 | 4.296.490.000 | |
| 2023-10-02 | HU0000702741 | 2,349554 | 4.293.320.000 | |
| 2023-09-29 | HU0000702741 | 2,353552 | 4.300.630.000 | |
| 2023-09-27 | HU0000702741 | 2,349639 | 4.287.980.000 | |
| 2023-09-26 | HU0000702741 | 2,347164 | 4.273.580.000 | |
| 2023-09-25 | HU0000702741 | 2,353576 | 4.264.230.000 | |
| 2023-09-22 | HU0000702741 | 2,351721 | 4.226.580.000 | |
| 2023-09-21 | HU0000702741 | 2,353988 | 4.224.050.000 | |
| 2023-09-20 | HU0000702741 | 2,352017 | 4.220.990.000 | |
| 2023-09-19 | HU0000702741 | 2,349198 | 4.214.250.000 | |
| 2023-09-18 | HU0000702741 | 2,348748 | 4.207.470.000 | |
| 2023-09-15 | HU0000702741 | 2,349295 | 4.209.870.000 | |
| 2023-09-14 | HU0000702741 | 2,347029 | 4.173.620.000 | |
| 2023-09-13 | HU0000702741 | 2,342949 | 4.141.140.000 | |
| 2023-09-12 | HU0000702741 | 2,345773 | 4.135.580.000 | |
| 2023-09-11 | HU0000702741 | 2,342022 | 4.122.920.000 | |
| 2023-09-08 | HU0000702741 | 2,339982 | 4.111.210.000 | |
| 2023-09-07 | HU0000702741 | 2,340193 | 4.107.040.000 | |
| 2023-09-06 | HU0000702741 | 2,340622 | 4.099.940.000 | |
| 2023-09-05 | HU0000702741 | 2,340709 | 4.090.530.000 | |
| 2023-09-04 | HU0000702741 | 2,346340 | 4.102.000.000 | |
| 2023-09-01 | HU0000702741 | 2,344308 | 4.094.640.000 | |
| 2023-08-31 | HU0000702741 | 2,340049 | 4.077.510.000 | |
| 2023-08-30 | HU0000702741 | 2,341205 | 4.071.970.000 | |
| 2023-08-29 | HU0000702741 | 2,338314 | 4.066.400.000 | |
| 2023-08-28 | HU0000702741 | 2,335763 | 4.051.550.000 | |
| 2023-08-25 | HU0000702741 | 2,332618 | 4.034.870.000 | |
| 2023-08-24 | HU0000702741 | 2,334575 | 4.035.900.000 | |
| 2023-08-23 | HU0000702741 | 2,331105 | 4.037.000.000 | |
| 2023-08-22 | HU0000702741 | 2,331507 | 4.030.910.000 | |
| 2023-08-21 | HU0000702741 | 2,330193 | 4.022.750.000 | |
| 2023-08-18 | HU0000702741 | 2,332736 | 4.023.170.000 | |
| 2023-08-17 | HU0000702741 | 2,329796 | 4.018.090.000 | |
| 2023-08-16 | HU0000702741 | 2,332984 | 4.025.170.000 | |
| 2023-08-15 | HU0000702741 | 2,335876 | 4.022.320.000 | |
| 2023-08-14 | HU0000702741 | 2,336481 | 4.011.450.000 | |
| 2023-08-11 | HU0000702741 | 2,340300 | 4.005.990.000 | |
| 2023-08-10 | HU0000702741 | 2,339877 | 4.006.360.000 | |
| 2023-08-09 | HU0000702741 | 2,341387 | 3.990.010.000 | |
| 2023-08-08 | HU0000702741 | 2,343689 | 3.968.390.000 | |
| 2023-08-07 | HU0000702741 | 2,345021 | 3.935.470.000 | |
| 2023-08-04 | HU0000702741 | 2,340855 | 3.923.120.000 | |
| 2023-08-03 | HU0000702741 | 2,341595 | 3.912.970.000 | |
| 2023-08-02 | HU0000702741 | 2,342281 | 3.911.020.000 | |
| 2023-08-01 | HU0000702741 | 2,341835 | 3.908.930.000 | |
| 2023-07-31 | HU0000702741 | 2,342021 | 3.898.950.000 | |
| 2023-07-28 | HU0000702741 | 2,337356 | 3.889.630.000 | |
| 2023-07-27 | HU0000702741 | 2,335800 | 3.888.590.000 | |
| 2023-07-26 | HU0000702741 | 2,337041 | 3.886.980.000 | |
| 2023-07-25 | HU0000702741 | 2,334392 | 3.864.150.000 | |
| 2023-07-24 | HU0000702741 | 2,333594 | 3.859.070.000 | |
| 2023-07-21 | HU0000702741 | 2,330282 | 3.826.840.000 | |
| 2023-07-20 | HU0000702741 | 2,330044 | 3.810.280.000 | |
| 2023-07-19 | HU0000702741 | 2,326370 | 3.807.500.000 | |
| 2023-07-18 | HU0000702741 | 2,322910 | 3.798.350.000 | |
| 2023-07-17 | HU0000702741 | 2,318736 | 3.780.540.000 | |
| 2023-07-14 | HU0000702741 | 2,315612 | 3.755.770.000 | |
| 2023-07-13 | HU0000702741 | 2,316509 | 3.737.480.000 | |
| 2023-07-12 | HU0000702741 | 2,314547 | 3.713.470.000 | |
| 2023-07-11 | HU0000702741 | 2,310273 | 3.704.660.000 | |
| 2023-07-10 | HU0000702741 | 2,305416 | 3.693.950.000 | |
| 2023-07-07 | HU0000702741 | 2,300757 | 3.679.300.000 | |
| 2023-07-06 | HU0000702741 | 2,298736 | 3.672.860.000 | |
| 2023-07-05 | HU0000702741 | 2,301110 | 3.676.430.000 | |
| 2023-07-04 | HU0000702741 | 2,301409 | 3.670.930.000 | |
| 2023-07-03 | HU0000702741 | 2,300347 | 3.661.790.000 | |
| 2023-06-30 | HU0000702741 | 2,297416 | 3.656.580.000 | |
| 2023-06-29 | HU0000702741 | 2,297200 | 3.654.740.000 | |
| 2023-06-28 | HU0000702741 | 2,293651 | 3.642.780.000 | |
| 2023-06-27 | HU0000702741 | 2,291986 | 3.612.590.000 | |
| 2023-06-26 | HU0000702741 | 2,291961 | 3.607.000.000 | |
| 2023-06-23 | HU0000702741 | 2,288478 | 3.592.520.000 | |
| 2023-06-22 | HU0000702741 | 2,287618 | 3.609.960.000 | |
| 2023-06-21 | HU0000702741 | 2,286061 | 3.610.640.000 | |
| 2023-06-20 | HU0000702741 | 2,284913 | 3.606.930.000 | |
| 2023-06-19 | HU0000702741 | 2,285633 | 3.602.930.000 | |
| 2023-06-16 | HU0000702741 | 2,283488 | 3.589.830.000 | |
| 2023-06-15 | HU0000702741 | 2,282543 | 3.587.280.000 | |
| 2023-06-14 | HU0000702741 | 2,281541 | 3.574.380.000 | |
| 2023-06-13 | HU0000702741 | 2,281779 | 3.551.830.000 | |
| 2023-06-12 | HU0000702741 | 2,278808 | 3.542.690.000 | |
| 2023-06-09 | HU0000702741 | 2,278629 | 3.530.240.000 | |
| 2023-06-08 | HU0000702741 | 2,277208 | 3.521.230.000 | |
| 2023-06-07 | HU0000702741 | 2,276637 | 3.497.550.000 | |
| 2023-06-06 | HU0000702741 | 2,274040 | 3.484.350.000 | |
| 2023-06-05 | HU0000702741 | 2,271886 | 3.467.340.000 | |
| 2023-06-02 | HU0000702741 | 2,269617 | 3.448.900.000 | |
| 2023-06-01 | HU0000702741 | 2,257119 | 3.416.330.000 | |
| 2023-05-31 | HU0000702741 | 2,251983 | 3.402.090.000 | |
| 2023-05-30 | HU0000702741 | 2,252570 | 3.356.000.000 | |
| 2023-05-26 | HU0000702741 | 2,251759 | 3.330.260.000 | |
| 2023-05-25 | HU0000702741 | 2,253185 | 3.324.410.000 | |
| 2023-05-24 | HU0000702741 | 2,256282 | 3.323.160.000 | |
| 2023-05-23 | HU0000702741 | 2,255116 | 3.300.240.000 | |
| 2023-05-22 | HU0000702741 | 2,252005 | 3.293.350.000 | |
| 2023-05-19 | HU0000702741 | 2,249857 | 3.272.470.000 | |
| 2023-05-18 | HU0000702741 | 2,247534 | 3.267.520.000 | |
| 2023-05-17 | HU0000702741 | 2,246210 | 3.246.150.000 | |
| 2023-05-16 | HU0000702741 | 2,241189 | 3.225.710.000 | |
| 2023-05-15 | HU0000702741 | 2,245193 | 3.226.460.000 | |
| 2023-05-12 | HU0000702741 | 2,240806 | 3.203.440.000 | |
| 2023-05-11 | HU0000702741 | 2,239796 | 3.193.830.000 | |
| 2023-05-10 | HU0000702741 | 2,241889 | 3.189.380.000 | |
| 2023-05-09 | HU0000702741 | 2,239625 | 3.177.000.000 | |
| 2023-05-08 | HU0000702741 | 2,243064 | 3.175.600.000 | |
| 2023-05-05 | HU0000702741 | 2,239874 | 3.151.710.000 | |
| 2023-05-04 | HU0000702741 | 2,226873 | 3.135.900.000 | |
| 2023-05-03 | HU0000702741 | 2,231627 | 3.139.420.000 | |
| 2023-05-02 | HU0000702741 | 2,234427 | 3.120.270.000 | |
| 2023-04-28 | HU0000702741 | 2,237042 | 3.098.540.000 | |
| 2023-04-27 | HU0000702741 | 2,236552 | 3.076.360.000 | |
| 2023-04-26 | HU0000702741 | 2,233859 | 3.037.200.000 | |
| 2023-04-25 | HU0000702741 | 2,234614 | 2.996.620.000 | |
| 2023-04-24 | HU0000702741 | 2,236516 | 2.987.490.000 | |
| 2023-04-21 | HU0000702741 | 2,233004 | 2.961.280.000 | |
| 2023-04-20 | HU0000702741 | 2,233386 | 2.945.220.000 | |
| 2023-04-19 | HU0000702741 | 2,235227 | 2.923.190.000 | |
| 2023-04-18 | HU0000702741 | 2,233243 | 2.894.860.000 | |
| 2023-04-17 | HU0000702741 | 2,232886 | 2.888.040.000 | |
| 2023-04-14 | HU0000702741 | 2,230288 | 2.867.230.000 | |
| 2023-04-13 | HU0000702741 | 2,228568 | 2.855.570.000 | |
| 2023-04-12 | HU0000702741 | 2,227296 | 2.837.880.000 | |
| 2023-04-11 | HU0000702741 | 2,227461 | 2.819.400.000 | |
| 2023-04-06 | HU0000702741 | 2,220985 | 2.798.150.000 | |
| 2023-04-05 | HU0000702741 | 2,220617 | 2.784.910.000 | |
| 2023-04-04 | HU0000702741 | 2,220397 | 2.772.340.000 | |
| 2023-04-03 | HU0000702741 | 2,223794 | 2.758.590.000 | |
| 2023-03-31 | HU0000702741 | 2,215862 | 2.754.510.000 | |
| 2023-03-30 | HU0000702741 | 2,213064 | 2.745.800.000 | |
| 2023-03-29 | HU0000702741 | 2,212934 | 2.739.920.000 | |
| 2023-03-28 | HU0000702741 | 2,209740 | 2.727.490.000 | |
| 2023-03-27 | HU0000702741 | 2,207811 | 2.716.220.000 | |
| 2023-03-24 | HU0000702741 | 2,199967 | 2.705.780.000 | |
| 2023-03-23 | HU0000702741 | 2,200038 | 2.688.460.000 | |
| 2023-03-22 | HU0000702741 | 2,203883 | 2.675.580.000 | |
| 2023-03-21 | HU0000702741 | 2,208252 | 2.682.020.000 | |
| 2023-03-20 | HU0000702741 | 2,197920 | 2.658.290.000 | |
| 2023-03-17 | HU0000702741 | 2,189679 | 2.649.060.000 | |
| 2023-03-16 | HU0000702741 | 2,192304 | 2.651.000.000 | |
| 2023-03-14 | HU0000702741 | 2,188971 | 2.638.350.000 | |
| 2023-03-13 | HU0000702741 | 2,189081 | 2.623.080.000 | |
| 2023-03-10 | HU0000702741 | 2,187852 | 2.615.540.000 | |
| 2023-03-09 | HU0000702741 | 2,186753 | 2.601.700.000 | |
| 2023-03-08 | HU0000702741 | 2,185637 | 2.592.170.000 | |
| 2023-03-07 | HU0000702741 | 2,185675 | 2.573.290.000 | |
| 2023-03-06 | HU0000702741 | 2,185541 | 2.556.090.000 | |
| 2023-03-03 | HU0000702741 | 2,182089 | 2.527.660.000 | |
| 2023-03-02 | HU0000702741 | 2,185318 | 2.553.610.000 | |
| 2023-03-01 | HU0000702741 | 2,190229 | 2.550.020.000 | |
| 2023-02-28 | HU0000702741 | 2,188629 | 2.546.090.000 | |
| 2023-02-27 | HU0000702741 | 2,190531 | 2.544.140.000 | |
| 2023-02-24 | HU0000702741 | 2,196801 | 2.530.930.000 | |
| 2023-02-23 | HU0000702741 | 2,185728 | 2.515.320.000 | |
| 2023-02-22 | HU0000702741 | 2,192432 | 2.519.280.000 | |
| 2023-02-21 | HU0000702741 | 2,194851 | 2.519.260.000 | |
| 2023-02-20 | HU0000702741 | 2,177618 | 2.494.230.000 | |
| 2023-02-17 | HU0000702741 | 2,175563 | 2.497.530.000 | |
| 2023-02-16 | HU0000702741 | 2,171038 | 2.491.410.000 | |
| 2023-02-15 | HU0000702741 | 2,159141 | 2.468.210.000 | |
| 2023-02-14 | HU0000702741 | 2,162547 | 2.468.460.000 | |
| 2023-02-13 | HU0000702741 | 2,162380 | 2.413.980.000 | |
| 2023-02-10 | HU0000702741 | 2,154947 | 2.394.830.000 | |
| 2023-02-09 | HU0000702741 | 2,154279 | 2.393.150.000 | |
| 2023-02-08 | HU0000702741 | 2,157347 | 2.394.380.000 | |
| 2023-02-07 | HU0000702741 | 2,162718 | 2.390.280.000 | |
| 2023-02-06 | HU0000702741 | 2,153928 | 2.377.570.000 | |
| 2023-02-03 | HU0000702741 | 2,158160 | 2.364.450.000 | |
| 2023-02-02 | HU0000702741 | 2,164735 | 2.374.430.000 | |
| 2023-02-01 | HU0000702741 | 2,152781 | 2.374.820.000 | |
| 2023-01-31 | HU0000702741 | 2,143529 | 2.365.120.000 | |
| 2023-01-30 | HU0000702741 | 2,132117 | 2.354.170.000 | |
| 2023-01-27 | HU0000702741 | 2,139440 | 2.364.270.000 | |
| 2023-01-26 | HU0000702741 | 2,136383 | 2.361.990.000 | |
| 2023-01-25 | HU0000702741 | 2,126092 | 2.354.700.000 | |
| 2023-01-24 | HU0000702741 | 2,126818 | 2.358.960.000 | |
| 2023-01-23 | HU0000702741 | 2,128762 | 2.352.020.000 | |
| 2023-01-20 | HU0000702741 | 2,114729 | 2.338.670.000 | |
| 2023-01-19 | HU0000702741 | 2,100875 | 2.322.940.000 | |
| 2023-01-18 | HU0000702741 | 2,107967 | 2.327.460.000 | |
| 2023-01-17 | HU0000702741 | 2,118265 | 2.337.030.000 | |
| 2023-01-16 | HU0000702741 | 2,119015 | 2.348.450.000 | |
| 2023-01-13 | HU0000702741 | 2,117100 | 2.350.040.000 | |
| 2023-01-12 | HU0000702741 | 2,113991 | 2.347.560.000 | |
| 2023-01-11 | HU0000702741 | 2,106860 | 2.354.730.000 | |
| 2023-01-10 | HU0000702741 | 2,100870 | 2.359.980.000 | |
| 2023-01-09 | HU0000702741 | 2,093766 | 2.352.440.000 | |
| 2023-01-06 | HU0000702741 | 2,089447 | 2.344.350.000 | |
| 2023-01-05 | HU0000702741 | 2,073347 | 2.329.940.000 | |
| 2023-01-04 | HU0000702741 | 2,075268 | 2.334.170.000 | |
| 2023-01-03 | HU0000702741 | 2,060795 | 2.320.720.000 | |
| 2023-01-02 | HU0000702741 | 2,055578 | 2.314.850.000 | |
| 2022-12-30 | HU0000702741 | 2,054021 | 2.321.370.000 | |
| 2022-12-29 | HU0000702741 | 2,050174 | 2.317.020.000 | |
| 2022-12-28 | HU0000702741 | 2,038878 | 2.305.730.000 | |
| 2022-12-27 | HU0000702741 | 2,038326 | 2.306.930.000 | |
| 2022-12-23 | HU0000702741 | 2,031512 | 2.299.680.000 | |
| 2022-12-22 | HU0000702741 | 2,017911 | 2.293.740.000 | |
| 2022-12-21 | HU0000702741 | 2,035955 | 2.315.160.000 | |
| 2022-12-20 | HU0000702741 | 2,018486 | 2.297.830.000 | |
| 2022-12-19 | HU0000702741 | 2,006965 | 2.278.590.000 | |
| 2022-12-16 | HU0000702741 | 2,000041 | 2.274.330.000 | |
| 2022-12-15 | HU0000702741 | 2,003118 | 2.280.670.000 | |
| 2022-12-14 | HU0000702741 | 2,009685 | 2.294.570.000 | |
| 2022-12-13 | HU0000702741 | 2,004021 | 2.275.050.000 | |
| 2022-12-12 | HU0000702741 | 1,986349 | 2.300.150.000 | |
| 2022-12-09 | HU0000702741 | 1,979567 | 2.325.890.000 | |
| 2022-12-08 | HU0000702741 | 1,982062 | 2.368.810.000 | |
| 2022-12-07 | HU0000702741 | 1,987550 | 2.387.740.000 | |
| 2022-12-06 | HU0000702741 | 1,987588 | 2.394.340.000 | |
| 2022-12-05 | HU0000702741 | 1,993080 | 2.398.810.000 | |
| 2022-12-02 | HU0000702741 | 1,996142 | 2.406.540.000 | |
| 2022-12-01 | HU0000702741 | 1,998379 | 2.428.360.000 | |
| 2022-11-30 | HU0000702741 | 1,992736 | 2.425.360.000 | |
| 2022-11-29 | HU0000702741 | 1,998120 | 2.435.910.000 | |
| 2022-11-28 | HU0000702741 | 1,997006 | 2.433.560.000 | |
| 2022-11-25 | HU0000702741 | 2,000301 | 2.426.210.000 | |
| 2022-11-24 | HU0000702741 | 1,994000 | 2.432.560.000 | |
| 2022-11-23 | HU0000702741 | 1,990238 | 2.438.830.000 | |
| 2022-11-22 | HU0000702741 | 1,990658 | 2.450.600.000 | |
| 2022-11-21 | HU0000702741 | 1,983764 | 2.466.700.000 | |
| 2022-11-18 | HU0000702741 | 1,982187 | 2.486.670.000 | |
| 2022-11-17 | HU0000702741 | 1,973069 | 2.480.750.000 | |
| 2022-11-16 | HU0000702741 | 1,979125 | 2.488.360.000 | |
| 2022-11-15 | HU0000702741 | 1,987047 | 2.522.160.000 | |
| 2022-11-14 | HU0000702741 | 1,973839 | 2.510.250.000 | |
| 2022-11-11 | HU0000702741 | 1,970133 | 2.515.750.000 | |
| 2022-11-10 | HU0000702741 | 1,969419 | 2.525.050.000 | |
| 2022-11-09 | HU0000702741 | 1,929680 | 2.475.230.000 | |
| 2022-11-08 | HU0000702741 | 1,944077 | 2.496.070.000 | |
| 2022-11-07 | HU0000702741 | 1,942172 | 2.495.850.000 | |
| 2022-11-04 | HU0000702741 | 1,925092 | 2.477.310.000 | |
| 2022-11-03 | HU0000702741 | 1,900866 | 2.447.260.000 | |
| 2022-11-02 | HU0000702741 | 1,893958 | 2.443.680.000 | |
| 2022-10-28 | HU0000702741 | 1,871681 | 2.414.930.000 | |
| 2022-10-27 | HU0000702741 | 1,872024 | 2.423.440.000 | |
| 2022-10-26 | HU0000702741 | 1,866819 | 2.426.350.000 | |
| 2022-10-25 | HU0000702741 | 1,835903 | 2.391.420.000 | |
| 2022-10-24 | HU0000702741 | 1,812636 | 2.374.680.000 | |
| 2022-10-21 | HU0000702741 | 1,811001 | 2.375.410.000 | |
| 2022-10-20 | HU0000702741 | 1,802798 | 2.375.130.000 | |
| 2022-10-19 | HU0000702741 | 1,784792 | 2.355.990.000 | |
| 2022-10-18 | HU0000702741 | 1,797312 | 2.386.400.000 | |
| 2022-10-17 | HU0000702741 | 1,788341 | 2.375.120.000 | |
| 2022-10-14 | HU0000702741 | 1,739997 | 2.311.800.000 | |
| 2022-10-13 | HU0000702741 | 1,739181 | 2.319.250.000 | |
| 2022-10-12 | HU0000702741 | 1,702804 | 2.275.040.000 | |
| 2022-10-11 | HU0000702741 | 1,694140 | 2.264.380.000 | |
| 2022-10-10 | HU0000702741 | 1,715799 | 2.293.330.000 | |
| 2022-10-07 | HU0000702741 | 1,737695 | 2.335.320.000 | |
| 2022-10-06 | HU0000702741 | 1,777678 | 2.392.160.000 | |
| 2022-10-05 | HU0000702741 | 1,805072 | 2.432.000.000 | |
| 2022-10-04 | HU0000702741 | 1,820964 | 2.455.170.000 | |
| 2022-10-03 | HU0000702741 | 1,776746 | 2.404.510.000 | |
| 2022-09-30 | HU0000702741 | 1,727177 | 2.346.830.000 | |
| 2022-09-29 | HU0000702741 | 1,745289 | 2.374.320.000 | |
| 2022-09-28 | HU0000702741 | 1,794511 | 2.459.080.000 | |
| 2022-09-27 | HU0000702741 | 1,778011 | 2.438.050.000 | |
| 2022-09-26 | HU0000702741 | 1,777263 | 2.458.150.000 | |
| 2022-09-22 | HU0000702741 | 1,848766 | 2.561.110.000 | |
| 2022-09-21 | HU0000702741 | 1,851342 | 2.570.020.000 | |
| 2022-09-20 | HU0000702741 | 1,877783 | 2.621.160.000 | |
| 2022-09-19 | HU0000702741 | 1,901258 | 2.653.910.000 | |
| 2022-09-16 | HU0000702741 | 1,875957 | 2.627.540.000 | |
| 2022-09-15 | HU0000702741 | 1,874778 | 2.637.100.000 | |
| 2022-09-14 | HU0000702741 | 1,879629 | 2.667.640.000 | |
| 2022-09-13 | HU0000702741 | 1,897334 | 2.703.370.000 | |
| 2022-09-12 | HU0000702741 | 1,944716 | 2.768.310.000 | |
| 2022-09-09 | HU0000702741 | 1,931157 | 2.774.810.000 | |
| 2022-09-08 | HU0000702741 | 1,912416 | 2.755.750.000 | |
| 2022-09-07 | HU0000702741 | 1,911546 | 2.771.270.000 | |
| 2022-09-06 | HU0000702741 | 1,875275 | 2.722.290.000 | |
| 2022-09-05 | HU0000702741 | 1,881408 | 2.735.180.000 | |
| 2022-09-02 | HU0000702741 | 1,887198 | 2.750.520.000 | |
| 2022-09-01 | HU0000702741 | 1,888620 | 2.755.870.000 | |
| 2022-08-31 | HU0000702741 | 1,901018 | 2.772.610.000 | |
| 2022-08-30 | HU0000702741 | 1,901369 | 2.751.360.000 | |
| 2022-08-29 | HU0000702741 | 1,892506 | 2.744.480.000 | |
| 2022-08-26 | HU0000702741 | 1,887200 | 2.740.240.000 | |
| 2022-08-25 | HU0000702741 | 1,899876 | 2.762.840.000 | |
| 2022-08-24 | HU0000702741 | 1,900415 | 2.764.200.000 | |
| 2022-08-23 | HU0000702741 | 1,892408 | 2.773.220.000 | |
| 2022-08-22 | HU0000702741 | 1,902312 | 2.787.740.000 | |
| 2022-08-19 | HU0000702741 | 1,914977 | 2.809.240.000 | |
| 2022-08-18 | HU0000702741 | 1,920477 | 2.817.490.000 | |
| 2022-08-17 | HU0000702741 | 1,917229 | 2.813.940.000 | |
| 2022-08-16 | HU0000702741 | 1,934197 | 2.841.700.000 | |
| 2022-08-15 | HU0000702741 | 1,938375 | 2.852.260.000 | |
| 2022-08-12 | HU0000702741 | 1,945351 | 2.891.010.000 | |
| 2022-08-11 | HU0000702741 | 1,935043 | 2.891.900.000 | |
| 2022-08-10 | HU0000702741 | 1,927956 | 2.889.830.000 | |
| 2022-08-09 | HU0000702741 | 1,887474 | 2.834.210.000 | |
| 2022-08-08 | HU0000702741 | 1,905332 | 2.869.070.000 | |
| 2022-08-05 | HU0000702741 | 1,894560 | 2.854.660.000 | |
| 2022-08-04 | HU0000702741 | 1,900398 | 2.873.890.000 | |
| 2022-08-03 | HU0000702741 | 1,905471 | 2.886.690.000 | |
| 2022-08-02 | HU0000702741 | 1,883083 | 2.886.920.000 | |
| 2022-08-01 | HU0000702741 | 1,873882 | 2.877.310.000 | |
| 2022-07-29 | HU0000702741 | 1,860246 | 2.871.990.000 | |
| 2022-07-28 | HU0000702741 | 1,849199 | 2.866.800.000 | |
| 2022-07-27 | HU0000702741 | 1,841958 | 2.862.540.000 | |
| 2022-07-26 | HU0000702741 | 1,815232 | 2.833.820.000 | |
| 2022-07-25 | HU0000702741 | 1,833602 | 2.860.820.000 | |
| 2022-07-22 | HU0000702741 | 1,833138 | 2.882.440.000 | |
| 2022-07-21 | HU0000702741 | 1,847867 | 2.915.030.000 | |
| 2022-07-20 | HU0000702741 | 1,837604 | 2.904.140.000 | |
| 2022-07-19 | HU0000702741 | 1,824120 | 2.890.630.000 | |
| 2022-07-18 | HU0000702741 | 1,790313 | 2.843.280.000 | |
| 2022-07-15 | HU0000702741 | 1,778831 | 2.845.120.000 | |
| 2022-07-14 | HU0000702741 | 1,745122 | 2.798.510.000 | |
| 2022-07-13 | HU0000702741 | 1,761196 | 2.852.050.000 | |
| 2022-07-12 | HU0000702741 | 1,769247 | 2.876.450.000 | |
| 2022-07-11 | HU0000702741 | 1,775718 | 2.914.290.000 | |
| 2022-07-08 | HU0000702741 | 1,815860 | 2.999.120.000 | |
| 2022-07-07 | HU0000702741 | 1,808809 | 2.993.290.000 | |
| 2022-07-06 | HU0000702741 | 1,775805 | 2.943.450.000 | |
| 2022-07-05 | HU0000702741 | 1,779313 | 2.956.160.000 | |
| 2022-07-04 | HU0000702741 | 1,791556 | 2.989.590.000 | |
| 2022-07-01 | HU0000702741 | 1,789542 | 2.986.470.000 | |
| 2022-06-30 | HU0000702741 | 1,792666 | 2.999.720.000 | |
| 2022-06-29 | HU0000702741 | 1,812937 | 3.038.410.000 | |
| 2022-06-28 | HU0000702741 | 1,818507 | 3.057.000.000 | |
| 2022-06-27 | HU0000702741 | 1,823331 | 3.074.760.000 | |
| 2022-06-24 | HU0000702741 | 1,827107 | 3.090.470.000 | |
| 2022-06-23 | HU0000702741 | 1,796582 | 3.041.840.000 | |
| 2022-06-22 | HU0000702741 | 1,801946 | 3.043.100.000 | |
| 2022-06-21 | HU0000702741 | 1,807897 | 3.056.090.000 | |
| 2022-06-20 | HU0000702741 | 1,786296 | 3.024.730.000 | |
| 2022-06-17 | HU0000702741 | 1,776030 | 3.007.330.000 | |
| 2022-06-16 | HU0000702741 | 1,768559 | 2.994.880.000 | |
| 2022-06-15 | HU0000702741 | 1,814752 | 3.076.730.000 | |
| 2022-06-14 | HU0000702741 | 1,780176 | 3.025.520.000 | |
| 2022-06-13 | HU0000702741 | 1,789903 | 3.061.480.000 | |
| 2022-06-10 | HU0000702741 | 1,837862 | 3.162.730.000 | |
| 2022-06-09 | HU0000702741 | 1,878151 | 3.236.170.000 | |
| 2022-06-08 | HU0000702741 | 1,904696 | 3.282.830.000 | |
| 2022-06-07 | HU0000702741 | 1,921969 | 3.319.930.000 | |
| 2022-06-03 | HU0000702741 | 1,898016 | 3.274.810.000 | |
| 2022-06-02 | HU0000702741 | 1,908641 | 3.304.000.000 | |
| 2022-06-01 | HU0000702741 | 1,884540 | 3.267.270.000 | |
| 2022-05-31 | HU0000702741 | 1,891538 | 3.282.300.000 | |
| 2022-05-30 | HU0000702741 | 1,906141 | 3.308.250.000 | |
| 2022-05-26 | HU0000702741 | 1,883664 | 3.269.240.000 | |
| 2022-05-25 | HU0000702741 | 1,867814 | 3.234.900.000 | |
| 2022-05-24 | HU0000702741 | 1,856615 | 3.224.700.000 | |
| 2022-05-23 | HU0000702741 | 1,867650 | 3.251.650.000 | |
| 2022-05-20 | HU0000702741 | 1,839332 | 3.203.350.000 | |
| 2022-05-19 | HU0000702741 | 1,842050 | 3.209.820.000 | |
| 2022-05-18 | HU0000702741 | 1,846383 | 3.216.660.000 | |
| 2022-05-17 | HU0000702741 | 1,888410 | 3.293.780.000 | |
| 2022-05-16 | HU0000702741 | 1,834175 | 3.199.100.000 | |
| 2022-05-13 | HU0000702741 | 1,819525 | 3.170.620.000 | |
| 2022-05-12 | HU0000702741 | 1,744662 | 3.043.160.000 | |
| 2022-05-11 | HU0000702741 | 1,743097 | 3.052.620.000 | |
| 2022-05-10 | HU0000702741 | 1,767583 | 3.084.620.000 | |
| 2022-05-09 | HU0000702741 | 1,758381 | 3.069.620.000 | |
| 2022-05-06 | HU0000702741 | 1,815014 | 3.168.490.000 | |
| 2022-05-05 | HU0000702741 | 1,838908 | 3.210.960.000 | |
| 2022-05-04 | HU0000702741 | 1,925829 | 3.362.830.000 | |
| 2022-05-03 | HU0000702741 | 1,879740 | 3.280.250.000 | |
| 2022-05-02 | HU0000702741 | 1,854565 | 3.234.770.000 | |
| 2022-04-29 | HU0000702741 | 1,851966 | 3.277.200.000 | |
| 2022-04-28 | HU0000702741 | 1,891175 | 3.343.350.000 | |
| 2022-04-27 | HU0000702741 | 1,870471 | 3.312.660.000 | |
| 2022-04-26 | HU0000702741 | 1,872536 | 3.311.560.000 | |
| 2022-04-25 | HU0000702741 | 1,899725 | 3.378.980.000 | |
| 2022-04-22 | HU0000702741 | 1,907742 | 3.400.010.000 | |
| 2022-04-21 | HU0000702741 | 1,935925 | 3.449.220.000 | |
| 2022-04-20 | HU0000702741 | 1,947322 | 3.470.650.000 | |
| 2022-04-19 | HU0000702741 | 1,945528 | 3.469.720.000 | |
| 2022-04-14 | HU0000702741 | 1,936169 | 3.453.840.000 | |
| 2022-04-13 | HU0000702741 | 1,947198 | 3.476.060.000 | |
| 2022-04-12 | HU0000702741 | 1,930235 | 3.447.410.000 | |
| 2022-04-11 | HU0000702741 | 1,935786 | 3.461.100.000 | |
| 2022-04-08 | HU0000702741 | 1,950041 | 3.501.830.000 | |
| 2022-04-07 | HU0000702741 | 1,945450 | 3.492.730.000 | |
| 2022-04-06 | HU0000702741 | 1,940348 | 3.483.550.000 | |
| 2022-04-05 | HU0000702741 | 1,963782 | 3.526.580.000 | |
| 2022-04-04 | HU0000702741 | 1,990086 | 3.572.360.000 | |
| 2022-04-01 | HU0000702741 | 1,979680 | 3.553.680.000 | |
| 2022-03-31 | HU0000702741 | 1,967498 | 3.587.070.000 | |
| 2022-03-30 | HU0000702741 | 1,989141 | 3.613.330.000 | |
| 2022-03-29 | HU0000702741 | 2,008933 | 3.646.760.000 | |
| 2022-03-28 | HU0000702741 | 1,968919 | 3.560.890.000 | |
| 2022-03-25 | HU0000702741 | 1,958515 | 3.553.950.000 | |
| 2022-03-24 | HU0000702741 | 1,958941 | 3.530.050.000 | |
| 2022-03-23 | HU0000702741 | 1,954915 | 3.498.040.000 | |
| 2022-03-22 | HU0000702741 | 1,970315 | 3.525.860.000 | |
| 2022-03-21 | HU0000702741 | 1,950403 | 3.479.830.000 | |
| 2022-03-18 | HU0000702741 | 1,952433 | 3.483.440.000 | |
| 2022-03-17 | HU0000702741 | 1,945891 | 3.472.710.000 | |
| 2022-03-16 | HU0000702741 | 1,932518 | 3.437.220.000 | |
| 2022-03-11 | HU0000702741 | 1,866703 | 3.319.440.000 | |
| 2022-03-10 | HU0000702741 | 1,872663 | 3.329.410.000 | |
| 2022-03-09 | HU0000702741 | 1,896463 | 3.373.810.000 | |
| 2022-03-08 | HU0000702741 | 1,839185 | 3.270.970.000 | |
| 2022-03-07 | HU0000702741 | 1,818561 | 3.233.230.000 | |
| 2022-03-04 | HU0000702741 | 1,850567 | 3.295.640.000 | |
| 2022-03-03 | HU0000702741 | 1,898999 | 3.384.830.000 | |
| 2022-03-02 | HU0000702741 | 1,913783 | 3.412.580.000 | |
| 2022-03-01 | HU0000702741 | 1,898413 | 3.406.550.000 | |
| 2022-02-28 | HU0000702741 | 1,934889 | 3.513.090.000 | |
| 2022-02-25 | HU0000702741 | 1,944096 | 3.533.350.000 | |
| 2022-02-24 | HU0000702741 | 1,906729 | 3.459.900.000 | |
| 2022-02-23 | HU0000702741 | 1,919890 | 3.470.420.000 | |
| 2022-02-22 | HU0000702741 | 1,940345 | 3.497.620.000 | |
| 2022-02-21 | HU0000702741 | 1,948762 | 3.495.300.000 | |
| 2022-02-18 | HU0000702741 | 1,951553 | 3.486.190.000 | |
| 2022-02-17 | HU0000702741 | 1,967013 | 3.514.250.000 | |
| 2022-02-16 | HU0000702741 | 1,998273 | 3.565.840.000 | |
| 2022-02-15 | HU0000702741 | 1,997036 | 3.557.150.000 | |
| 2022-02-14 | HU0000702741 | 1,971150 | 3.510.350.000 | |
| 2022-02-11 | HU0000702741 | 1,981873 | 3.524.710.000 | |
| 2022-02-10 | HU0000702741 | 2,013525 | 3.570.950.000 | |
| 2022-02-09 | HU0000702741 | 2,035531 | 3.604.400.000 | |
| 2022-02-08 | HU0000702741 | 2,013293 | 3.556.600.000 | |
| 2022-02-07 | HU0000702741 | 1,990130 | 3.504.220.000 | |
| 2022-02-04 | HU0000702741 | 1,986171 | 3.490.650.000 | |
| 2022-02-03 | HU0000702741 | 1,975548 | 3.485.810.000 | |
| 2022-02-02 | HU0000702741 | 2,000868 | 3.535.100.000 | |
| 2022-02-01 | HU0000702741 | 2,015198 | 3.555.430.000 | |
| 2022-01-31 | HU0000702741 | 2,004655 | 3.509.970.000 | |
| 2022-01-28 | HU0000702741 | 1,977952 | 3.430.620.000 | |
| 2022-01-27 | HU0000702741 | 1,960367 | 3.401.750.000 | |
| 2022-01-26 | HU0000702741 | 1,974043 | 3.422.980.000 | |
| 2022-01-25 | HU0000702741 | 1,979548 | 3.414.650.000 | |
| 2022-01-24 | HU0000702741 | 1,991774 | 3.456.500.000 | |
| 2022-01-21 | HU0000702741 | 1,987748 | 3.433.730.000 | |
| 2022-01-20 | HU0000702741 | 2,006314 | 3.433.810.000 | |
| 2022-01-19 | HU0000702741 | 2,021923 | 3.437.420.000 | |
| 2022-01-18 | HU0000702741 | 2,027832 | 3.434.490.000 | |
| 2022-01-17 | HU0000702741 | 2,046288 | 3.436.940.000 | |
| 2022-01-14 | HU0000702741 | 2,044364 | 3.411.640.000 | |
| 2022-01-13 | HU0000702741 | 2,045304 | 3.386.100.000 | |
| 2022-01-12 | HU0000702741 | 2,061480 | 3.402.150.000 | |
| 2022-01-11 | HU0000702741 | 2,066699 | 3.381.220.000 | |
| 2022-01-10 | HU0000702741 | 2,048131 | 3.341.670.000 | |
| 2022-01-07 | HU0000702741 | 2,049222 | 3.339.490.000 | |
| 2022-01-06 | HU0000702741 | 2,051888 | 3.330.240.000 | |
| 2022-01-05 | HU0000702741 | 2,045610 | 3.321.300.000 | |
| 2022-01-04 | HU0000702741 | 2,070703 | 3.361.050.000 | |
| 2022-01-03 | HU0000702741 | 2,072452 | 3.359.980.000 | |
| 2021-12-31 | HU0000702741 | 2,054516 | 3.329.850.000 | |
| 2021-12-30 | HU0000702741 | 2,063459 | 3.339.830.000 | |
| 2021-12-29 | HU0000702741 | 2,055354 | 3.314.040.000 | |
| 2021-12-28 | HU0000702741 | 2,057955 | 3.308.680.000 | |
| 2021-12-27 | HU0000702741 | 2,066416 | 3.264.300.000 | |
| 2021-12-23 | HU0000702741 | 2,055699 | 3.243.080.000 | |
| 2021-12-22 | HU0000702741 | 2,049382 | 3.224.560.000 | |
| 2021-12-21 | HU0000702741 | 2,049634 | 3.192.640.000 | |
| 2021-12-20 | HU0000702741 | 2,019889 | 3.138.480.000 | |
| 2021-12-17 | HU0000702741 | 2,035137 | 3.161.360.000 | |
| 2021-12-16 | HU0000702741 | 2,022387 | 3.136.990.000 | |
| 2021-12-15 | HU0000702741 | 2,032799 | 3.135.070.000 | |
| 2021-12-14 | HU0000702741 | 2,019175 | 3.104.840.000 | |
| 2021-12-13 | HU0000702741 | 2,022933 | 3.089.150.000 | |
| 2021-12-10 | HU0000702741 | 2,035508 | 3.081.850.000 | |
| 2021-12-09 | HU0000702741 | 2,038490 | 3.085.970.000 | |
| 2021-12-08 | HU0000702741 | 2,049167 | 3.074.710.000 | |
| 2021-12-07 | HU0000702741 | 2,044572 | 3.040.210.000 | |
| 2021-12-06 | HU0000702741 | 2,029676 | 3.013.410.000 | |
| 2021-12-03 | HU0000702741 | 2,015751 | 2.968.320.000 | |
| 2021-12-02 | HU0000702741 | 2,030381 | 2.949.600.000 | |
| 2021-12-01 | HU0000702741 | 2,026713 | 2.910.720.000 | |
| 2021-11-30 | HU0000702741 | 2,035911 | 2.911.370.000 | |
| 2021-11-29 | HU0000702741 | 2,046502 | 2.877.940.000 | |
| 2021-11-26 | HU0000702741 | 2,042880 | 2.828.390.000 | |
| 2021-11-25 | HU0000702741 | 2,067049 | 2.841.390.000 | |
| 2021-11-24 | HU0000702741 | 2,063915 | 2.807.680.000 | |
| 2021-11-23 | HU0000702741 | 2,057953 | 2.762.820.000 | |
| 2021-11-22 | HU0000702741 | 2,053885 | 2.708.980.000 | |
| 2021-11-19 | HU0000702741 | 2,065030 | 2.680.810.000 | |
| 2021-11-18 | HU0000702741 | 2,074238 | 2.682.400.000 | |
| 2021-11-17 | HU0000702741 | 2,076047 | 2.671.660.000 | |
| 2021-11-16 | HU0000702741 | 2,083116 | 2.642.410.000 | |
| 2021-11-15 | HU0000702741 | 2,083382 | 2.641.030.000 | |
| 2021-11-12 | HU0000702741 | 2,086072 | 2.637.800.000 | |
| 2021-11-11 | HU0000702741 | 2,085167 | 2.625.590.000 | |
| 2021-11-10 | HU0000702741 | 2,080296 | 2.578.250.000 | |
| 2021-11-09 | HU0000702741 | 2,086531 | 2.593.690.000 | |
| 2021-11-08 | HU0000702741 | 2,091913 | 2.589.330.000 | |
| 2021-11-05 | HU0000702741 | 2,086385 | 2.590.980.000 | |
| 2021-11-04 | HU0000702741 | 2,083388 | 2.581.150.000 | |
| 2021-11-03 | HU0000702741 | 2,080357 | 2.582.850.000 | |
| 2021-11-02 | HU0000702741 | 2,072480 | 2.571.490.000 | |
| 2021-10-29 | HU0000702741 | 2,060305 | 2.556.380.000 | |
| 2021-10-28 | HU0000702741 | 2,061627 | 2.536.170.000 | |
| 2021-10-27 | HU0000702741 | 2,051538 | 2.514.040.000 | |
| 2021-10-26 | HU0000702741 | 2,061017 | 2.515.400.000 | |
| 2021-10-25 | HU0000702741 | 2,065998 | 2.532.580.000 | |
| 2021-10-22 | HU0000702741 | 2,058619 | 2.501.480.000 | |
| 2021-10-21 | HU0000702741 | 2,063037 | 2.508.880.000 | |
| 2021-10-20 | HU0000702741 | 2,062757 | 2.522.460.000 | |
| 2021-10-19 | HU0000702741 | 2,058117 | 2.512.830.000 | |
| 2021-10-18 | HU0000702741 | 2,051632 | 2.507.160.000 | |
| 2021-10-15 | HU0000702741 | 2,048086 | 2.486.300.000 | |
| 2021-10-14 | HU0000702741 | 2,043186 | 2.474.790.000 | |
| 2021-10-13 | HU0000702741 | 2,023081 | 2.447.220.000 | |
| 2021-10-12 | HU0000702741 | 2,013046 | 2.438.610.000 | |
| 2021-10-11 | HU0000702741 | 2,002148 | 2.465.910.000 | |
| 2021-10-08 | HU0000702741 | 2,007168 | 2.478.080.000 | |
| 2021-10-07 | HU0000702741 | 2,010623 | 2.478.780.000 | |
| 2021-10-06 | HU0000702741 | 1,987482 | 2.450.980.000 | |
| 2021-10-05 | HU0000702741 | 1,991005 | 2.452.320.000 | |
| 2021-10-04 | HU0000702741 | 1,974884 | 2.431.750.000 | |
| 2021-10-01 | HU0000702741 | 1,982361 | 2.446.930.000 | |
| 2021-09-30 | HU0000702741 | 1,968719 | 2.437.680.000 | |
| 2021-09-29 | HU0000702741 | 1,978891 | 2.449.550.000 | |
| 2021-09-28 | HU0000702741 | 1,979617 | 2.448.560.000 | |
| 2021-09-27 | HU0000702741 | 1,997915 | 2.412.310.000 | |
| 2021-09-24 | HU0000702741 | 1,985146 | 2.415.380.000 | |
| 2021-09-23 | HU0000702741 | 1,989550 | 2.391.210.000 | |
| 2021-09-22 | HU0000702741 | 1,978522 | 2.370.680.000 | |
| 2021-09-21 | HU0000702741 | 1,967612 | 2.346.730.000 | |
| 2021-09-20 | HU0000702741 | 1,964780 | 2.343.020.000 | |
| 2021-09-17 | HU0000702741 | 1,983784 | 2.364.270.000 | |
| 2021-09-16 | HU0000702741 | 1,991690 | 2.377.450.000 | |
| 2021-09-15 | HU0000702741 | 1,993342 | 2.372.730.000 | |
| 2021-09-14 | HU0000702741 | 1,983511 | 2.363.830.000 | |
| 2021-09-13 | HU0000702741 | 1,985136 | 2.365.410.000 | |
| 2021-09-10 | HU0000702741 | 1,981048 | 2.354.420.000 | |
| 2021-09-09 | HU0000702741 | 1,982490 | 2.349.610.000 | |
| 2021-09-08 | HU0000702741 | 1,985078 | 2.357.950.000 | |
| 2021-09-07 | HU0000702741 | 1,983259 | 2.382.780.000 | |
| 2021-09-06 | HU0000702741 | 1,988519 | 2.386.570.000 | |
| 2021-09-03 | HU0000702741 | 1,987666 | 2.386.400.000 | |
| 2021-09-02 | HU0000702741 | 1,990960 | 2.390.360.000 | |
| 2021-09-01 | HU0000702741 | 1,993452 | 2.393.350.000 | |
| 2021-08-31 | HU0000702741 | 1,991714 | 2.392.010.000 | |
| 2021-08-30 | HU0000702741 | 1,996407 | 2.395.750.000 | |
| 2021-08-27 | HU0000702741 | 1,988042 | 2.395.320.000 | |
| 2021-08-26 | HU0000702741 | 1,983048 | 2.335.880.000 | |
| 2021-08-25 | HU0000702741 | 1,984563 | 2.340.690.000 | |
| 2021-08-24 | HU0000702741 | 1,978898 | 2.322.410.000 | |
| 2021-08-23 | HU0000702741 | 1,978193 | 2.302.340.000 | |
| 2021-08-19 | HU0000702741 | 1,971463 | 2.284.110.000 | |
| 2021-08-18 | HU0000702741 | 1,975250 | 2.271.600.000 | |
| 2021-08-17 | HU0000702741 | 1,978806 | 2.266.370.000 | |
| 2021-08-16 | HU0000702741 | 1,983417 | 2.282.090.000 | |
| 2021-08-13 | HU0000702741 | 1,981830 | 2.294.240.000 | |
| 2021-08-12 | HU0000702741 | 1,983589 | 2.284.560.000 | |
| 2021-08-11 | HU0000702741 | 1,982165 | 2.286.920.000 | |
| 2021-08-10 | HU0000702741 | 1,982075 | 2.288.170.000 | |
| 2021-08-09 | HU0000702741 | 1,977917 | 2.282.220.000 | |
| 2021-08-06 | HU0000702741 | 1,979845 | 2.281.150.000 | |
| 2021-08-05 | HU0000702741 | 1,981639 | 2.282.260.000 | |
| 2021-08-04 | HU0000702741 | 1,982797 | 2.277.510.000 | |
| 2021-08-03 | HU0000702741 | 1,983539 | 2.272.430.000 | |
| 2021-08-02 | HU0000702741 | 1,979033 | 2.268.510.000 | |
| 2021-07-30 | HU0000702741 | 1,978092 | 2.264.930.000 | |
| 2021-07-29 | HU0000702741 | 1,974390 | 2.256.090.000 | |
| 2021-07-28 | HU0000702741 | 1,975130 | 2.244.940.000 | |
| 2021-07-27 | HU0000702741 | 1,980853 | 2.245.920.000 | |
| 2021-07-26 | HU0000702741 | 1,976646 | 2.206.080.000 | |
| 2021-07-23 | HU0000702741 | 1,969242 | 2.191.380.000 | |
| 2021-07-22 | HU0000702741 | 1,970215 | 2.196.000.000 | |
| 2021-07-21 | HU0000702741 | 1,969430 | 2.177.100.000 | |
| 2021-07-20 | HU0000702741 | 1,971070 | 2.168.340.000 | |
| 2021-07-19 | HU0000702741 | 1,970234 | 2.165.920.000 | |
| 2021-07-16 | HU0000702741 | 1,971710 | 2.159.470.000 | |
| 2021-07-15 | HU0000702741 | 1,976033 | 2.167.160.000 | |
| 2021-07-14 | HU0000702741 | 1,976708 | 2.178.690.000 | |
| 2021-07-13 | HU0000702741 | 1,976646 | 2.187.060.000 | |
| 2021-07-12 | HU0000702741 | 1,980171 | 2.190.970.000 | |
| 2021-07-09 | HU0000702741 | 1,982748 | 2.193.670.000 | |
| 2021-07-08 | HU0000702741 | 1,973528 | 2.196.130.000 | |
| 2021-07-07 | HU0000702741 | 1,976028 | 2.167.720.000 | |
| 2021-07-06 | HU0000702741 | 1,977080 | 2.156.970.000 | |
| 2021-07-05 | HU0000702741 | 1,997753 | 2.167.170.000 | |
| 2021-07-02 | HU0000702741 | 1,978181 | 2.144.880.000 | |
| 2021-07-01 | HU0000702741 | 1,974711 | 2.144.790.000 | |
| 2021-06-30 | HU0000702741 | 1,974032 | 2.140.090.000 | |
| 2021-06-29 | HU0000702741 | 1,969368 | 2.130.010.000 | |
| 2021-06-28 | HU0000702741 | 1,969850 | 2.122.550.000 | |
| 2021-06-25 | HU0000702741 | 1,970061 | 2.129.480.000 | |
| 2021-06-24 | HU0000702741 | 1,965395 | 2.123.800.000 | |
| 2021-06-23 | HU0000702741 | 1,962174 | 2.138.200.000 | |
| 2021-06-22 | HU0000702741 | 1,961476 | 2.146.710.000 | |
| 2021-06-21 | HU0000702741 | 1,960411 | 2.152.720.000 | |
| 2021-06-18 | HU0000702741 | 1,954756 | 2.131.340.000 | |
| 2021-06-17 | HU0000702741 | 1,961112 | 2.153.550.000 | |
| 2021-06-16 | HU0000702741 | 1,967656 | 2.158.240.000 | |
| 2021-06-15 | HU0000702741 | 1,967665 | 2.144.870.000 | |
| 2021-06-14 | HU0000702741 | 1,967685 | 2.158.420.000 | |
| 2021-06-11 | HU0000702741 | 1,969270 | 2.160.850.000 | |
| 2021-06-10 | HU0000702741 | 1,964759 | 2.153.730.000 | |
| 2021-06-09 | HU0000702741 | 1,967409 | 2.155.480.000 | |
| 2021-06-08 | HU0000702741 | 1,972633 | 2.168.330.000 | |
| 2021-06-07 | HU0000702741 | 1,970450 | 2.163.530.000 | |
| 2021-06-04 | HU0000702741 | 1,969599 | 2.171.450.000 | |
| 2021-06-03 | HU0000702741 | 1,970558 | 2.180.270.000 | |
| 2021-06-02 | HU0000702741 | 1,970031 | 2.194.850.000 | |
| 2021-06-01 | HU0000702741 | 1,970770 | 2.195.270.000 | |
| 2021-05-31 | HU0000702741 | 1,968193 | 2.188.850.000 | |
| 2021-05-28 | HU0000702741 | 1,969009 | 2.195.400.000 | |
| 2021-05-27 | HU0000702741 | 1,969384 | 2.192.650.000 | |
| 2021-05-26 | HU0000702741 | 1,966857 | 2.188.350.000 | |
| 2021-05-25 | HU0000702741 | 1,964359 | 2.198.760.000 | |
| 2021-05-21 | HU0000702741 | 1,965314 | 2.225.220.000 | |
| 2021-05-20 | HU0000702741 | 1,963555 | 2.254.330.000 | |
| 2021-05-19 | HU0000702741 | 1,963322 | 2.287.020.000 | |
| 2021-05-18 | HU0000702741 | 1,969457 | 2.309.580.000 | |
| 2021-05-17 | HU0000702741 | 1,981306 | 2.327.630.000 | |
| 2021-05-14 | HU0000702741 | 1,981753 | 2.343.060.000 | |
| 2021-05-13 | HU0000702741 | 1,975960 | 2.355.620.000 | |
| 2021-05-12 | HU0000702741 | 1,970368 | 2.365.800.000 | |
| 2021-05-11 | HU0000702741 | 1,982307 | 2.380.080.000 | |
| 2021-05-10 | HU0000702741 | 1,990938 | 2.398.460.000 | |
| 2021-05-07 | HU0000702741 | 1,994119 | 2.403.630.000 | |
| 2021-05-06 | HU0000702741 | 1,989247 | 2.414.170.000 | |
| 2021-05-05 | HU0000702741 | 1,987224 | 2.428.860.000 | |
| 2021-05-04 | HU0000702741 | 1,983732 | 2.430.680.000 | |
| 2021-05-03 | HU0000702741 | 1,980762 | 2.441.100.000 | |
| 2021-04-30 | HU0000702741 | 1,977266 | 2.438.510.000 | |
| 2021-04-29 | HU0000702741 | 1,980833 | 2.446.340.000 | |
| 2021-04-28 | HU0000702741 | 1,978112 | 2.452.550.000 | |
| 2021-04-27 | HU0000702741 | 1,975641 | 2.446.000.000 | |
| 2021-04-26 | HU0000702741 | 1,972313 | 2.442.970.000 | |
| 2021-04-23 | HU0000702741 | 1,968431 | 2.460.550.000 | |
| 2021-04-22 | HU0000702741 | 1,963089 | 2.458.250.000 | |
| 2021-04-21 | HU0000702741 | 1,964499 | 2.502.780.000 | |
| 2021-04-20 | HU0000702741 | 1,958272 | 2.502.560.000 | |
| 2021-04-19 | HU0000702741 | 1,968430 | 2.561.090.000 | |
| 2021-04-16 | HU0000702741 | 1,972220 | 2.621.390.000 | |
| 2021-04-15 | HU0000702741 | 1,963676 | 2.669.910.000 | |
| 2021-04-14 | HU0000702741 | 1,960493 | 2.675.720.000 | |
| 2021-04-13 | HU0000702741 | 1,958175 | 2.675.450.000 | |
| 2021-04-12 | HU0000702741 | 1,958741 | 2.680.620.000 | |
| 2021-04-09 | HU0000702741 | 1,958943 | 2.688.430.000 | |
| 2021-04-08 | HU0000702741 | 1,956953 | 2.686.650.000 | |
| 2021-04-07 | HU0000702741 | 1,958659 | 2.693.450.000 | |
| 2021-04-06 | HU0000702741 | 1,963179 | 2.699.660.000 | |
| 2021-04-01 | HU0000702741 | 1,960459 | 2.714.390.000 | |
| 2021-03-31 | HU0000702741 | 1,957475 | 2.726.040.000 | |
| 2021-03-30 | HU0000702741 | 1,959348 | 2.727.540.000 | |
| 2021-03-29 | HU0000702741 | 1,954237 | 2.744.680.000 | |
| 2021-03-26 | HU0000702741 | 1,958849 | 2.774.180.000 | |
| 2021-03-25 | HU0000702741 | 1,951797 | 2.762.840.000 | |
| 2021-03-24 | HU0000702741 | 1,944525 | 2.765.180.000 | |
| 2021-03-23 | HU0000702741 | 1,946087 | 2.777.240.000 | |
| 2021-03-22 | HU0000702741 | 1,956819 | 2.828.520.000 | |
| 2021-03-19 | HU0000702741 | 1,959004 | 2.856.800.000 | |
| 2021-03-18 | HU0000702741 | 1,961481 | 2.863.680.000 | |
| 2021-03-17 | HU0000702741 | 1,963016 | 2.888.340.000 | |
| 2021-03-16 | HU0000702741 | 1,957511 | 2.850.170.000 | |
| 2021-03-12 | HU0000702741 | 1,959972 | 2.844.090.000 | |
| 2021-03-11 | HU0000702741 | 1,960060 | 2.772.400.000 | |
| 2021-03-10 | HU0000702741 | 1,959847 | 2.750.540.000 | |
| 2021-03-09 | HU0000702741 | 1,948770 | 2.714.790.000 | |
| 2021-03-08 | HU0000702741 | 1,961186 | 2.715.370.000 | |
| 2021-03-05 | HU0000702741 | 1,968538 | 2.718.550.000 | |
| 2021-03-04 | HU0000702741 | 1,933869 | 2.672.840.000 | |
| 2021-03-03 | HU0000702741 | 1,954120 | 2.692.490.000 | |
| 2021-03-02 | HU0000702741 | 1,983845 | 2.724.950.000 | |
| 2021-03-01 | HU0000702741 | 1,993899 | 2.731.580.000 | |
| 2021-02-26 | HU0000702741 | 1,960703 | 2.655.670.000 | |
| 2021-02-25 | HU0000702741 | 1,961791 | 2.613.070.000 | |
| 2021-02-24 | HU0000702741 | 1,987024 | 2.615.070.000 | |
| 2021-02-23 | HU0000702741 | 1,977006 | 2.566.210.000 | |
| 2021-02-22 | HU0000702741 | 1,986591 | 2.549.980.000 | |
| 2021-02-19 | HU0000702741 | 2,011660 | 2.527.270.000 | |
| 2021-02-18 | HU0000702741 | 1,995868 | 2.543.570.000 | |
| 2021-02-17 | HU0000702741 | 2,017005 | 2.561.220.000 | |
| 2021-02-16 | HU0000702741 | 2,008897 | 2.539.250.000 | |
| 2021-02-15 | HU0000702741 | 1,988384 | 2.494.420.000 | |
| 2021-02-12 | HU0000702741 | 1,991403 | 2.470.620.000 | |
| 2021-02-11 | HU0000702741 | 1,984621 | 2.432.360.000 | |
| 2021-02-10 | HU0000702741 | 1,996625 | 2.406.380.000 | |
| 2021-02-09 | HU0000702741 | 1,991684 | 2.368.500.000 | |
| 2021-02-08 | HU0000702741 | 1,982605 | 2.332.960.000 | |
| 2021-02-05 | HU0000702741 | 1,951976 | 2.317.850.000 | |
| 2021-02-04 | HU0000702741 | 1,934992 | 2.309.210.000 | |
| 2021-02-03 | HU0000702741 | 1,926537 | 2.264.230.000 | |
| 2021-02-02 | HU0000702741 | 1,910966 | 2.226.070.000 | |
| 2021-02-01 | HU0000702741 | 1,903787 | 2.199.560.000 | |
| 2021-01-29 | HU0000702741 | 1,865317 | 2.126.850.000 | |
| 2021-01-28 | HU0000702741 | 1,888973 | 2.125.850.000 | |
| 2021-01-27 | HU0000702741 | 1,886699 | 2.086.180.000 | |
| 2021-01-26 | HU0000702741 | 1,897778 | 2.031.290.000 | |
| 2021-01-25 | HU0000702741 | 1,909643 | 1.992.840.000 | |
| 2021-01-22 | HU0000702741 | 1,894444 | 1.926.580.000 | |
| 2021-01-21 | HU0000702741 | 1,892107 | 1.911.960.000 | |
| 2021-01-20 | HU0000702741 | 1,904248 | 1.885.060.000 | |
| 2021-01-19 | HU0000702741 | 1,892252 | 1.859.480.000 | |
| 2021-01-18 | HU0000702741 | 1,883092 | 1.829.560.000 | |
| 2021-01-15 | HU0000702741 | 1,886288 | 1.795.170.000 | |
| 2021-01-14 | HU0000702741 | 1,914987 | 1.808.580.000 | |
| 2021-01-13 | HU0000702741 | 1,893389 | 1.768.660.000 | |
| 2021-01-12 | HU0000702741 | 1,880369 | 1.721.130.000 | |
| 2021-01-11 | HU0000702741 | 1,867885 | 1.706.410.000 | |
| 2021-01-08 | HU0000702741 | 1,892895 | 1.677.240.000 | |
| 2021-01-07 | HU0000702741 | 1,892284 | 1.673.540.000 | |
| 2021-01-06 | HU0000702741 | 1,835149 | 1.622.150.000 | |
| 2021-01-05 | HU0000702741 | 1,821222 | 1.605.830.000 | |
| 2021-01-04 | HU0000702741 | 1,798208 | 1.585.260.000 | |
| 2020-12-31 | HU0000702741 | 1,803122 | 1.586.750.000 | |
| 2020-12-30 | HU0000702741 | 1,810014 | 1.592.930.000 | |
| 2020-12-29 | HU0000702741 | 1,795604 | 1.566.880.000 | |
| 2020-12-28 | HU0000702741 | 1,806584 | 1.553.630.000 | |
| 2020-12-23 | HU0000702741 | 1,792672 | 1.534.950.000 | |
| 2020-12-22 | HU0000702741 | 1,779801 | 1.519.170.000 | |
| 2020-12-21 | HU0000702741 | 1,769387 | 1.498.660.000 | |
| 2020-12-18 | HU0000702741 | 1,767759 | 1.502.850.000 | |
| 2020-12-17 | HU0000702741 | 1,767590 | 1.492.580.000 | |
| 2020-12-16 | HU0000702741 | 1,749015 | 1.473.860.000 | |
| 2020-12-15 | HU0000702741 | 1,744015 | 1.455.140.000 | |
| 2020-12-14 | HU0000702741 | 1,720079 | 1.411.490.000 | |
| 2020-12-11 | HU0000702741 | 1,732034 | 1.417.020.000 | |
| 2020-12-10 | HU0000702741 | 1,737551 | 1.411.900.000 | |
| 2020-12-09 | HU0000702741 | 1,730050 | 1.384.190.000 | |
| 2020-12-08 | HU0000702741 | 1,760840 | 1.405.720.000 | |
| 2020-12-07 | HU0000702741 | 1,758574 | 1.399.670.000 | |
| 2020-12-04 | HU0000702741 | 1,749505 | 1.380.830.000 | |
| 2020-12-03 | HU0000702741 | 1,734041 | 1.363.050.000 | |
| 2020-12-02 | HU0000702741 | 1,729569 | 1.346.730.000 | |
| 2020-12-01 | HU0000702741 | 1,722142 | 1.337.370.000 | |
| 2020-11-30 | HU0000702741 | 1,732835 | 1.322.730.000 | |
| 2020-11-27 | HU0000702741 | 1,753613 | 1.314.360.000 | |
| 2020-11-26 | HU0000702741 | 1,742197 | 1.296.320.000 | |
| 2020-11-25 | HU0000702741 | 1,743625 | 1.274.730.000 | |
| 2020-11-24 | HU0000702741 | 1,741106 | 1.269.730.000 | |
| 2020-11-23 | HU0000702741 | 1,731351 | 1.251.610.000 | |
| 2020-11-20 | HU0000702741 | 1,724747 | 1.227.420.000 | |
| 2020-11-19 | HU0000702741 | 1,716179 | 1.217.340.000 | |
| 2020-11-18 | HU0000702741 | 1,716183 | 1.204.010.000 | |
| 2020-11-17 | HU0000702741 | 1,729251 | 1.204.620.000 | |
| 2020-11-16 | HU0000702741 | 1,718062 | 1.177.670.000 | |
| 2020-11-13 | HU0000702741 | 1,697644 | 1.127.040.000 | |
| 2020-11-12 | HU0000702741 | 1,667217 | 1.100.320.000 | |
| 2020-11-11 | HU0000702741 | 1,680055 | 1.096.340.000 | |
| 2020-11-10 | HU0000702741 | 1,678080 | 1.078.150.000 | |
| 2020-11-09 | HU0000702741 | 1,677580 | 1.066.580.000 | |
| 2020-11-06 | HU0000702741 | 1,694189 | 1.070.180.000 | |
| 2020-11-05 | HU0000702741 | 1,695780 | 1.061.330.000 | |
| 2020-11-04 | HU0000702741 | 1,673792 | 1.045.070.000 | |
| 2020-11-03 | HU0000702741 | 1,657900 | 1.035.150.000 | |
| 2020-11-02 | HU0000702741 | 1,651177 | 1.027.160.000 | |
| 2020-10-30 | HU0000702741 | 1,631307 | 994.549.000 | |
| 2020-10-29 | HU0000702741 | 1,654645 | 997.546.000 | |
| 2020-10-28 | HU0000702741 | 1,651364 | 987.776.000 | |
| 2020-10-27 | HU0000702741 | 1,674133 | 990.280.000 | |
| 2020-10-26 | HU0000702741 | 1,676513 | 985.346.000 | |
| 2020-10-22 | HU0000702741 | 1,691215 | 952.898.000 | |
| 2020-10-21 | HU0000702741 | 1,690842 | 939.309.000 | |
| 2020-10-20 | HU0000702741 | 1,700553 | 920.138.000 | |
| 2020-10-19 | HU0000702741 | 1,698836 | 898.562.000 | |
| 2020-10-16 | HU0000702741 | 1,710899 | 890.878.000 | |
| 2020-10-15 | HU0000702741 | 1,712677 | 876.042.000 | |
| 2020-10-14 | HU0000702741 | 1,704109 | 863.562.000 | |
| 2020-10-13 | HU0000702741 | 1,708146 | 866.920.000 | |
| 2020-10-12 | HU0000702741 | 1,709291 | 848.556.000 | |
| 2020-10-09 | HU0000702741 | 1,699132 | 837.960.000 | |
| 2020-10-08 | HU0000702741 | 1,694393 | 830.073.000 | |
| 2020-10-07 | HU0000702741 | 1,683578 | 822.258.000 | |
| 2020-10-06 | HU0000702741 | 1,675206 | 814.045.000 | |
| 2020-10-05 | HU0000702741 | 1,686693 | 790.006.000 | |
| 2020-10-02 | HU0000702741 | 1,678292 | 785.945.000 | |
| 2020-10-01 | HU0000702741 | 1,676217 | 768.649.000 | |
| 2020-09-30 | HU0000702741 | 1,673200 | 764.284.000 | |
| 2020-09-29 | HU0000702741 | 1,667235 | 757.909.000 | |
| 2020-09-28 | HU0000702741 | 1,681180 | 760.739.000 | |
| 2020-09-25 | HU0000702741 | 1,656909 | 702.043.000 | |
| 2020-09-24 | HU0000702741 | 1,646045 | 649.636.000 | |
| 2020-09-23 | HU0000702741 | 1,652173 | 639.683.000 | |
| 2020-09-22 | HU0000702741 | 1,661103 | 630.482.000 | |
| 2020-09-21 | HU0000702741 | 1,647626 | 605.009.000 | |
| 2020-09-18 | HU0000702741 | 1,668305 | 590.372.000 | |
| 2020-09-17 | HU0000702741 | 1,676027 | 586.036.000 | |
| 2020-09-16 | HU0000702741 | 1,681409 | 568.146.000 | |
| 2020-09-15 | HU0000702741 | 1,690083 | 562.058.000 | |
| 2020-09-14 | HU0000702741 | 1,688650 | 536.355.000 | |
| 2020-09-11 | HU0000702741 | 1,680785 | 528.307.000 | |
| 2020-09-10 | HU0000702741 | 1,680835 | 524.094.000 | |
| 2020-09-09 | HU0000702741 | 1,690012 | 491.640.000 | |
| 2020-09-08 | HU0000702741 | 1,672834 | 483.658.000 | |
| 2020-09-07 | HU0000702741 | 1,703186 | 482.464.000 | |
| 2020-09-04 | HU0000702741 | 1,699962 | 463.646.000 | |
| 2020-09-03 | HU0000702741 | 1,724083 | 448.486.000 | |
| 2020-09-02 | HU0000702741 | 1,734493 | 444.226.000 | |
| 2020-09-01 | HU0000702741 | 1,718240 | 436.907.000 | |
| 2020-08-31 | HU0000702741 | 1,692828 | 429.300.000 | |
| 2020-08-28 | HU0000702741 | 1,691528 | 431.916.000 | |
| 2020-08-27 | HU0000702741 | 1,690852 | 426.403.000 | |
| 2020-08-26 | HU0000702741 | 1,692789 | 424.846.000 | |
| 2020-08-25 | HU0000702741 | 1,678453 | 417.838.000 | |
| 2020-08-24 | HU0000702741 | 1,678595 | 417.873.000 | |
| 2020-08-19 | HU0000702741 | 1,650066 | 410.761.000 | |
| 2020-08-18 | HU0000702741 | 1,650967 | 410.985.000 | |
| 2020-08-17 | HU0000702741 | 1,657051 | 410.597.000 | |
| 2020-08-14 | HU0000702741 | 1,649065 | 406.810.000 | |
| 2020-08-13 | HU0000702741 | 1,648364 | 401.884.000 | |
| 2020-08-12 | HU0000702741 | 1,654598 | 396.182.000 | |
| 2020-08-11 | HU0000702741 | 1,651010 | 390.455.000 | |
| 2020-08-10 | HU0000702741 | 1,659917 | 391.074.000 | |
| 2020-08-07 | HU0000702741 | 1,662886 | 388.732.000 | |
| 2020-08-06 | HU0000702741 | 1,659385 | 391.520.000 | |
| 2020-08-05 | HU0000702741 | 1,641951 | 369.848.000 | |
| 2020-08-04 | HU0000702741 | 1,636910 | 368.713.000 | |
| 2020-08-03 | HU0000702741 | 1,631506 | 367.928.000 | |
| 2020-07-31 | HU0000702741 | 1,624954 | 363.951.000 | |
| 2020-07-30 | HU0000702741 | 1,617536 | 360.179.000 | |
| 2020-07-29 | HU0000702741 | 1,630284 | 365.789.000 | |
| 2020-07-28 | HU0000702741 | 1,628769 | 365.651.000 | |
| 2020-07-27 | HU0000702741 | 1,628499 | 360.281.000 | |
| 2020-07-24 | HU0000702741 | 1,614481 | 357.179.000 | |
| 2020-07-23 | HU0000702741 | 1,620985 | 365.273.000 | |
| 2020-07-22 | HU0000702741 | 1,628966 | 362.387.000 | |
| 2020-07-21 | HU0000702741 | 1,622711 | 360.995.000 | |
| 2020-07-20 | HU0000702741 | 1,620045 | 358.275.000 | |
| 2020-07-17 | HU0000702741 | 1,611692 | 357.522.000 | |
| 2020-07-16 | HU0000702741 | 1,614665 | 353.604.000 | |
| 2020-07-15 | HU0000702741 | 1,622879 | 350.122.000 | |
| 2020-07-14 | HU0000702741 | 1,625934 | 350.682.000 | |
| 2020-07-13 | HU0000702741 | 1,634544 | 351.429.000 | |
| 2020-07-10 | HU0000702741 | 1,624717 | 333.438.000 | |
| 2020-07-09 | HU0000702741 | 1,628325 | 325.132.000 | |
| 2020-07-08 | HU0000702741 | 1,626192 | 324.706.000 | |
| 2020-07-07 | HU0000702741 | 1,619601 | 325.641.000 | |
| 2020-07-06 | HU0000702741 | 1,619777 | 322.338.000 | |
| 2020-07-03 | HU0000702741 | 1,603146 | 319.029.000 | |
| 2020-07-02 | HU0000702741 | 1,603147 | 316.742.000 | |
| 2020-07-01 | HU0000702741 | 1,600470 | 315.469.000 | |
| 2020-06-30 | HU0000702741 | 1,602120 | 315.253.000 | |
| 2020-06-29 | HU0000702741 | 1,603348 | 311.984.000 | |
| 2020-06-26 | HU0000702741 | 1,604570 | 310.982.000 | |
| 2020-06-25 | HU0000702741 | 1,609340 | 311.906.000 | |
| 2020-06-24 | HU0000702741 | 1,605093 | 307.131.000 | |
| 2020-06-23 | HU0000702741 | 1,616576 | 303.212.000 | |
| 2020-06-22 | HU0000702741 | 1,604195 | 290.868.000 | |
| 2020-06-19 | HU0000702741 | 1,600711 | 290.439.000 | |
| 2020-06-18 | HU0000702741 | 1,598081 | 289.962.000 | |
| 2020-06-17 | HU0000702741 | 1,599906 | 285.005.000 | |
| 2020-06-16 | HU0000702741 | 1,598387 | 278.715.000 | |
| 2020-06-15 | HU0000702741 | 1,585373 | 274.453.000 | |
| 2020-06-12 | HU0000702741 | 1,583490 | 274.127.000 | |
| 2020-06-11 | HU0000702741 | 1,580585 | 272.150.000 | |
| 2020-06-10 | HU0000702741 | 1,599770 | 270.506.000 | |
| 2020-06-09 | HU0000702741 | 1,609016 | 272.070.000 | |
| 2020-06-08 | HU0000702741 | 1,617786 | 270.535.000 | |
| 2020-06-05 | HU0000702741 | 1,600115 | 264.550.000 | |
| 2020-06-04 | HU0000702741 | 1,576369 | 260.624.000 | |
| 2020-06-03 | HU0000702741 | 1,579674 | 261.170.000 | |
| 2020-06-02 | HU0000702741 | 1,572228 | 259.939.000 | |
| 2020-05-29 | HU0000702741 | 1,562588 | 258.345.000 | |
| 2020-05-28 | HU0000702741 | 1,569063 | 256.927.000 | |
| 2020-05-27 | HU0000702741 | 1,568638 | 250.222.000 | |
| 2020-05-26 | HU0000702741 | 1,567857 | 259.165.000 | |
| 2020-05-25 | HU0000702741 | 1,574236 | 250.912.000 | |
| 2020-05-22 | HU0000702741 | 1,572994 | 250.313.000 | |
| 2020-05-21 | HU0000702741 | 1,571041 | 250.003.000 | |
| 2020-05-20 | HU0000702741 | 1,579726 | 251.385.000 | |
| 2020-05-19 | HU0000702741 | 1,572454 | 250.218.000 | |
| 2020-05-18 | HU0000702741 | 1,575535 | 241.773.000 | |
| 2020-05-15 | HU0000702741 | 1,570552 | 234.902.000 | |
| 2020-05-14 | HU0000702741 | 1,561273 | 232.521.000 | |
| 2020-05-13 | HU0000702741 | 1,556138 | 231.757.000 | |
| 2020-05-12 | HU0000702741 | 1,552675 | 231.715.000 | |
| 2020-05-11 | HU0000702741 | 1,565989 | 233.702.000 | |
| 2020-05-08 | HU0000702741 | 1,562917 | 233.244.000 | |
| 2020-05-07 | HU0000702741 | 1,558685 | 232.115.000 | |
| 2020-05-06 | HU0000702741 | 1,552780 | 231.236.000 | |
| 2020-05-05 | HU0000702741 | 1,554830 | 232.041.000 | |
| 2020-05-04 | HU0000702741 | 1,555519 | 232.144.000 | |
| 2020-04-30 | HU0000702741 | 1,556275 | 232.257.000 | |
| 2020-04-29 | HU0000702741 | 1,563992 | 231.777.000 | |
| 2020-04-28 | HU0000702741 | 1,555771 | 230.559.000 | |
| 2020-04-27 | HU0000702741 | 1,564279 | 233.396.000 | |
| 2020-04-24 | HU0000702741 | 1,573926 | 234.835.000 | |
| 2020-04-23 | HU0000702741 | 1,579036 | 238.902.000 | |
| 2020-04-22 | HU0000702741 | 1,578576 | 238.832.000 | |
| 2020-04-21 | HU0000702741 | 1,562961 | 236.469.000 | |
| 2020-04-20 | HU0000702741 | 1,583815 | 238.782.000 | |
| 2020-04-17 | HU0000702741 | 1,583019 | 238.653.000 | |
| 2020-04-16 | HU0000702741 | 1,584343 | 238.852.000 | |
| 2020-04-15 | HU0000702741 | 1,563055 | 235.643.000 | |
| 2020-04-14 | HU0000702741 | 1,567394 | 236.297.000 | |
| 2020-04-09 | HU0000702741 | 1,530057 | 229.019.000 | |
| 2020-04-08 | HU0000702741 | 1,538453 | 230.276.000 | |
| 2020-04-07 | HU0000702741 | 1,528454 | 228.291.000 | |
| 2020-04-06 | HU0000702741 | 1,548470 | 231.281.000 | |
| 2020-04-03 | HU0000702741 | 1,519487 | 226.952.000 | |
| 2020-04-02 | HU0000702741 | 1,512268 | 226.869.000 | |
| 2020-04-01 | HU0000702741 | 1,497139 | 224.599.000 | |
| 2020-03-31 | HU0000702741 | 1,510751 | 226.641.000 | |
| 2020-03-30 | HU0000702741 | 1,510653 | 226.627.000 | |
| 2020-03-27 | HU0000702741 | 1,480427 | 222.092.000 | |
| 2020-03-26 | HU0000702741 | 1,499729 | 224.988.000 | |
| 2020-03-25 | HU0000702741 | 1,474372 | 221.184.000 | |
| 2020-03-24 | HU0000702741 | 1,485138 | 222.799.000 | |
| 2020-03-23 | HU0000702741 | 1,453871 | 219.081.000 | |
| 2020-03-20 | HU0000702741 | 1,449279 | 218.856.000 | |
| 2020-03-19 | HU0000702741 | 1,461923 | 223.095.000 | |
| 2020-03-18 | HU0000702741 | 1,454797 | 223.849.000 | |
| 2020-03-17 | HU0000702741 | 1,468256 | 224.914.000 | |
| 2020-03-16 | HU0000702741 | 1,444702 | 222.214.000 | |
| 2020-03-13 | HU0000702741 | 1,503265 | 231.222.000 | |
| 2020-03-12 | HU0000702741 | 1,486082 | 228.618.000 | |
| 2020-03-11 | HU0000702741 | 1,493672 | 229.785.000 | |
| 2020-03-10 | HU0000702741 | 1,508990 | 223.697.000 | |
| 2020-03-09 | HU0000702741 | 1,499589 | 221.465.000 | |
| 2020-03-06 | HU0000702741 | 1,520637 | 224.574.000 | |
| 2020-03-05 | HU0000702741 | 1,545399 | 228.231.000 | |
| 2020-03-04 | HU0000702741 | 1,565761 | 228.667.000 | |
| 2020-03-03 | HU0000702741 | 1,553893 | 228.622.000 | |
| 2020-03-02 | HU0000702741 | 1,557002 | 228.584.000 | |
| 2020-02-28 | HU0000702741 | 1,555174 | 228.316.000 | |
| 2020-02-27 | HU0000702741 | 1,576414 | 226.561.000 | |
| 2020-02-26 | HU0000702741 | 1,584916 | 226.899.000 | |
| 2020-02-25 | HU0000702741 | 1,598353 | 228.823.000 | |
| 2020-02-24 | HU0000702741 | 1,616698 | 236.814.000 | |
| 2020-02-21 | HU0000702741 | 1,627422 | 220.347.000 | |
| 2020-02-20 | HU0000702741 | 1,631651 | 220.420.000 | |
| 2020-02-19 | HU0000702741 | 1,627725 | 222.313.000 | |
| 2020-02-18 | HU0000702741 | 1,618871 | 221.104.000 | |
| 2020-02-17 | HU0000702741 | 1,612370 | 214.398.000 | |
| 2020-02-14 | HU0000702741 | 1,611993 | 204.364.000 | |
| 2020-02-13 | HU0000702741 | 1,605459 | 203.536.000 | |
| 2020-02-12 | HU0000702741 | 1,608869 | 203.968.000 | |
| 2020-02-11 | HU0000702741 | 1,604343 | 203.394.000 | |
| 2020-02-10 | HU0000702741 | 1,602891 | 203.210.000 | |
| 2020-02-07 | HU0000702741 | 1,593084 | 201.967.000 | |
| 2020-02-06 | HU0000702741 | 1,591993 | 201.829.000 | |
| 2020-02-05 | HU0000702741 | 1,584730 | 202.806.000 | |
| 2020-02-04 | HU0000702741 | 1,572921 | 201.295.000 | |
| 2020-02-03 | HU0000702741 | 1,575430 | 205.008.000 | |
| 2020-01-31 | HU0000702741 | 1,569125 | 210.495.000 | |
| 2020-01-30 | HU0000702741 | 1,577212 | 215.293.000 | |
| 2020-01-29 | HU0000702741 | 1,581091 | 215.822.000 | |
| 2020-01-28 | HU0000702741 | 1,575536 | 215.064.000 | |
| 2020-01-27 | HU0000702741 | 1,566095 | 214.173.000 | |
| 2020-01-24 | HU0000702741 | 1,579698 | 216.033.000 | |
| 2020-01-23 | HU0000702741 | 1,591141 | 218.086.000 | |
| 2020-01-22 | HU0000702741 | 1,584160 | 217.129.000 | |
| 2020-01-21 | HU0000702741 | 1,580299 | 224.613.000 | |
| 2020-01-20 | HU0000702741 | 1,584842 | 227.441.000 | |
| 2020-01-17 | HU0000702741 | 1,587464 | 227.807.000 | |
| 2020-01-16 | HU0000702741 | 1,579878 | 233.823.000 | |
| 2020-01-15 | HU0000702741 | 1,570071 | 232.372.000 | |
| 2020-01-14 | HU0000702741 | 1,565451 | 231.739.000 | |
| 2020-01-13 | HU0000702741 | 1,570035 | 232.418.000 | |
| 2020-01-10 | HU0000702741 | 1,565292 | 239.255.000 | |
| 2020-01-09 | HU0000702741 | 1,563979 | 239.054.000 | |
| 2020-01-08 | HU0000702741 | 1,557415 | 238.265.000 | |
| 2020-01-07 | HU0000702741 | 1,553251 | 237.628.000 | |
| 2020-01-06 | HU0000702741 | 1,552901 | 237.562.000 | |
| 2020-01-03 | HU0000702741 | 1,551560 | 237.357.000 | |
| 2020-01-02 | HU0000702741 | 1,557866 | 238.322.000 | |
| 2019-12-31 | HU0000702741 | 1,549432 | 237.031.000 | |
| 2019-12-30 | HU0000702741 | 1,547863 | 244.668.000 | |
| 2019-12-23 | HU0000702741 | 1,550317 | 247.640.000 | |
| 2019-12-20 | HU0000702741 | 1,547246 | 247.149.000 | |
| 2019-12-19 | HU0000702741 | 1,544207 | 246.664.000 | |
| 2019-12-18 | HU0000702741 | 1,547948 | 247.251.000 | |
| 2019-12-17 | HU0000702741 | 1,546165 | 246.966.000 | |
| 2019-12-16 | HU0000702741 | 1,540543 | 246.068.000 | |
| 2019-12-13 | HU0000702741 | 1,537053 | 245.511.000 | |
| 2019-12-12 | HU0000702741 | 1,541103 | 246.158.000 | |
| 2019-12-11 | HU0000702741 | 1,532507 | 244.785.000 | |
| 2019-12-10 | HU0000702741 | 1,533678 | 246.621.000 | |
| 2019-12-09 | HU0000702741 | 1,533077 | 246.525.000 | |
| 2019-12-06 | HU0000702741 | 1,535535 | 246.920.000 | |
| 2019-12-05 | HU0000702741 | 1,530103 | 307.875.000 | |
| 2019-12-04 | HU0000702741 | 1,526711 | 307.180.000 | |
| 2019-12-03 | HU0000702741 | 1,522579 | 307.309.000 | |
| 2019-12-02 | HU0000702741 | 1,527459 | 308.294.000 | |
| 2019-11-29 | HU0000702741 | 1,540643 | 310.906.000 | |
| 2019-11-28 | HU0000702741 | 1,550153 | 312.825.000 | |
| 2019-11-27 | HU0000702741 | 1,550575 | 312.910.000 | |
| 2019-11-26 | HU0000702741 | 1,546841 | 317.180.000 | |
| 2019-11-25 | HU0000702741 | 1,545100 | 317.059.000 | |
| 2019-11-22 | HU0000702741 | 1,530330 | 314.028.000 | |
| 2019-11-21 | HU0000702741 | 1,529023 | 317.045.000 | |
| 2019-11-20 | HU0000702741 | 1,532265 | 317.678.000 | |
| 2019-11-19 | HU0000702741 | 1,538314 | 314.838.000 | |
| 2019-11-18 | HU0000702741 | 1,537100 | 313.543.000 | |
| 2019-11-15 | HU0000702741 | 1,538115 | 313.751.000 | |