| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kamat Prémium Rövid Kötvény Alap | ||||
| Évesített hozam: 11,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000702758 | 4,914947 | 240.041.000.000 | |
| 2024-11-07 | HU0000702758 | 4,914046 | 240.151.000.000 | |
| 2024-11-06 | HU0000702758 | 4,912748 | 240.673.000.000 | |
| 2024-11-05 | HU0000702758 | 4,912208 | 241.489.000.000 | |
| 2024-11-04 | HU0000702758 | 4,910717 | 241.423.000.000 | |
| 2024-10-31 | HU0000702758 | 4,908599 | 241.132.000.000 | |
| 2024-10-30 | HU0000702758 | 4,908950 | 241.327.000.000 | |
| 2024-10-29 | HU0000702758 | 4,908386 | 241.512.000.000 | |
| 2024-10-28 | HU0000702758 | 4,907346 | 241.679.000.000 | |
| 2024-10-25 | HU0000702758 | 4,906736 | 242.066.000.000 | |
|
|
||||
| 2024-10-24 | HU0000702758 | 4,903246 | 241.827.000.000 | |
| 2024-10-22 | HU0000702758 | 4,903524 | 241.954.000.000 | |
| 2024-10-21 | HU0000702758 | 4,902527 | 241.837.000.000 | |
| 2024-10-18 | HU0000702758 | 4,901171 | 241.828.000.000 | |
| 2024-10-17 | HU0000702758 | 4,899783 | 241.964.000.000 | |
| 2024-10-16 | HU0000702758 | 4,898767 | 242.012.000.000 | |
| 2024-10-15 | HU0000702758 | 4,898033 | 242.327.000.000 | |
| 2024-10-14 | HU0000702758 | 4,897298 | 242.532.000.000 | |
| 2024-10-11 | HU0000702758 | 4,896166 | 242.748.000.000 | |
| 2024-10-10 | HU0000702758 | 4,894988 | 243.151.000.000 | |
| 2024-10-09 | HU0000702758 | 4,894098 | 243.308.000.000 | |
| 2024-10-08 | HU0000702758 | 4,893628 | 243.834.000.000 | |
| 2024-10-07 | HU0000702758 | 4,892665 | 243.533.000.000 | |
| 2024-10-04 | HU0000702758 | 4,890953 | 243.526.000.000 | |
| 2024-10-03 | HU0000702758 | 4,890252 | 243.687.000.000 | |
| 2024-10-02 | HU0000702758 | 4,889474 | 244.155.000.000 | |
| 2024-10-01 | HU0000702758 | 4,889103 | 244.327.000.000 | |
| 2024-09-30 | HU0000702758 | 4,887944 | 244.376.000.000 | |
| 2024-09-27 | HU0000702758 | 4,886596 | 244.407.000.000 | |
| 2024-09-26 | HU0000702758 | 4,885315 | 244.574.000.000 | |
| 2024-09-25 | HU0000702758 | 4,884560 | 244.988.000.000 | |
| 2024-09-24 | HU0000702758 | 4,883583 | 245.336.000.000 | |
| 2024-09-23 | HU0000702758 | 4,882227 | 245.295.000.000 | |
| 2024-09-20 | HU0000702758 | 4,880931 | 245.312.000.000 | |
| 2024-09-19 | HU0000702758 | 4,879670 | 245.310.000.000 | |
| 2024-09-18 | HU0000702758 | 4,879046 | 245.930.000.000 | |
| 2024-09-17 | HU0000702758 | 4,878664 | 246.773.000.000 | |
| 2024-09-16 | HU0000702758 | 4,877615 | 246.468.000.000 | |
| 2024-09-13 | HU0000702758 | 4,876349 | 246.543.000.000 | |
| 2024-09-12 | HU0000702758 | 4,875409 | 246.778.000.000 | |
| 2024-09-11 | HU0000702758 | 4,874535 | 247.046.000.000 | |
| 2024-09-10 | HU0000702758 | 4,874008 | 247.271.000.000 | |
| 2024-09-09 | HU0000702758 | 4,873003 | 247.025.000.000 | |
| 2024-09-06 | HU0000702758 | 4,871621 | 247.268.000.000 | |
| 2024-09-05 | HU0000702758 | 4,870321 | 247.078.000.000 | |
| 2024-09-04 | HU0000702758 | 4,869430 | 246.829.000.000 | |
| 2024-09-03 | HU0000702758 | 4,869142 | 247.243.000.000 | |
| 2024-09-02 | HU0000702758 | 4,868143 | 247.369.000.000 | |
| 2024-08-30 | HU0000702758 | 4,867107 | 247.550.000.000 | |
| 2024-08-29 | HU0000702758 | 4,865799 | 247.654.000.000 | |
| 2024-08-28 | HU0000702758 | 4,864914 | 248.181.000.000 | |
| 2024-08-27 | HU0000702758 | 4,864430 | 248.556.000.000 | |
| 2024-08-26 | HU0000702758 | 4,863713 | 248.537.000.000 | |
| 2024-08-23 | HU0000702758 | 4,862269 | 248.887.000.000 | |
| 2024-08-22 | HU0000702758 | 4,861189 | 249.244.000.000 | |
| 2024-08-21 | HU0000702758 | 4,859413 | 249.125.000.000 | |
| 2024-08-16 | HU0000702758 | 4,858205 | 249.133.000.000 | |
| 2024-08-15 | HU0000702758 | 4,856564 | 249.061.000.000 | |
| 2024-08-14 | HU0000702758 | 4,855752 | 249.019.000.000 | |
| 2024-08-13 | HU0000702758 | 4,855120 | 249.228.000.000 | |
| 2024-08-12 | HU0000702758 | 4,853817 | 249.329.000.000 | |
| 2024-08-09 | HU0000702758 | 4,852124 | 249.254.000.000 | |
| 2024-08-08 | HU0000702758 | 4,851951 | 249.143.000.000 | |
| 2024-08-07 | HU0000702758 | 4,851169 | 249.559.000.000 | |
| 2024-08-06 | HU0000702758 | 4,851043 | 249.416.000.000 | |
| 2024-08-05 | HU0000702758 | 4,850000 | 249.351.000.000 | |
| 2024-08-02 | HU0000702758 | 4,848025 | 249.358.000.000 | |
| 2024-08-01 | HU0000702758 | 4,846686 | 249.573.000.000 | |
| 2024-07-31 | HU0000702758 | 4,845755 | 249.815.000.000 | |
| 2024-07-30 | HU0000702758 | 4,845108 | 250.234.000.000 | |
| 2024-07-29 | HU0000702758 | 4,844036 | 249.766.000.000 | |
| 2024-07-26 | HU0000702758 | 4,842959 | 249.694.000.000 | |
| 2024-07-25 | HU0000702758 | 4,841445 | 249.831.000.000 | |
| 2024-07-24 | HU0000702758 | 4,840264 | 249.876.000.000 | |
| 2024-07-23 | HU0000702758 | 4,840106 | 250.061.000.000 | |
| 2024-07-22 | HU0000702758 | 4,839118 | 250.264.000.000 | |
| 2024-07-19 | HU0000702758 | 4,837937 | 250.150.000.000 | |
| 2024-07-18 | HU0000702758 | 4,836680 | 249.982.000.000 | |
| 2024-07-17 | HU0000702758 | 4,835881 | 250.772.000.000 | |
| 2024-07-16 | HU0000702758 | 4,835616 | 251.325.000.000 | |
| 2024-07-15 | HU0000702758 | 4,834273 | 251.128.000.000 | |
| 2024-07-12 | HU0000702758 | 4,833118 | 251.638.000.000 | |
| 2024-07-11 | HU0000702758 | 4,831640 | 252.069.000.000 | |
| 2024-07-10 | HU0000702758 | 4,831153 | 252.142.000.000 | |
| 2024-07-09 | HU0000702758 | 4,830158 | 251.622.000.000 | |
| 2024-07-08 | HU0000702758 | 4,829433 | 251.795.000.000 | |
| 2024-07-05 | HU0000702758 | 4,828182 | 251.953.000.000 | |
| 2024-07-04 | HU0000702758 | 4,827040 | 252.160.000.000 | |
| 2024-07-03 | HU0000702758 | 4,826307 | 252.653.000.000 | |
| 2024-07-02 | HU0000702758 | 4,825299 | 253.731.000.000 | |
| 2024-07-01 | HU0000702758 | 4,824638 | 253.843.000.000 | |
| 2024-06-28 | HU0000702758 | 4,823276 | 253.400.000.000 | |
| 2024-06-27 | HU0000702758 | 4,821957 | 252.772.000.000 | |
| 2024-06-26 | HU0000702758 | 4,820919 | 252.867.000.000 | |
| 2024-06-25 | HU0000702758 | 4,820642 | 253.294.000.000 | |
| 2024-06-24 | HU0000702758 | 4,819885 | 252.840.000.000 | |
| 2024-06-21 | HU0000702758 | 4,818567 | 253.246.000.000 | |
| 2024-06-20 | HU0000702758 | 4,817073 | 253.152.000.000 | |
| 2024-06-19 | HU0000702758 | 4,816393 | 252.741.000.000 | |
| 2024-06-18 | HU0000702758 | 4,815793 | 253.167.000.000 | |
| 2024-06-17 | HU0000702758 | 4,814892 | 253.228.000.000 | |
| 2024-06-14 | HU0000702758 | 4,813413 | 253.168.000.000 | |
| 2024-06-13 | HU0000702758 | 4,811769 | 253.429.000.000 | |
| 2024-06-12 | HU0000702758 | 4,811416 | 253.625.000.000 | |
| 2024-06-11 | HU0000702758 | 4,810547 | 254.021.000.000 | |
| 2024-06-10 | HU0000702758 | 4,809634 | 254.287.000.000 | |
| 2024-06-07 | HU0000702758 | 4,808440 | 254.410.000.000 | |
| 2024-06-06 | HU0000702758 | 4,807102 | 254.503.000.000 | |
| 2024-06-05 | HU0000702758 | 4,806409 | 254.608.000.000 | |
| 2024-06-04 | HU0000702758 | 4,805592 | 255.426.000.000 | |
| 2024-06-03 | HU0000702758 | 4,804560 | 255.806.000.000 | |
| 2024-05-31 | HU0000702758 | 4,803371 | 256.345.000.000 | |
| 2024-05-30 | HU0000702758 | 4,801430 | 256.873.000.000 | |
| 2024-05-29 | HU0000702758 | 4,801110 | 257.600.000.000 | |
| 2024-05-28 | HU0000702758 | 4,800100 | 259.955.000.000 | |
| 2024-05-27 | HU0000702758 | 4,799128 | 261.021.000.000 | |
| 2024-05-24 | HU0000702758 | 4,798153 | 261.133.000.000 | |
| 2024-05-23 | HU0000702758 | 4,796532 | 261.808.000.000 | |
| 2024-05-22 | HU0000702758 | 4,795735 | 262.553.000.000 | |
| 2024-05-21 | HU0000702758 | 4,794848 | 262.547.000.000 | |
| 2024-05-17 | HU0000702758 | 4,792931 | 263.064.000.000 | |
| 2024-05-16 | HU0000702758 | 4,791017 | 263.710.000.000 | |
| 2024-05-15 | HU0000702758 | 4,790262 | 264.060.000.000 | |
| 2024-05-14 | HU0000702758 | 4,789557 | 264.811.000.000 | |
| 2024-05-13 | HU0000702758 | 4,788815 | 264.724.000.000 | |
| 2024-05-10 | HU0000702758 | 4,786809 | 265.218.000.000 | |
| 2024-05-09 | HU0000702758 | 4,785854 | 265.658.000.000 | |
| 2024-05-08 | HU0000702758 | 4,784951 | 265.376.000.000 | |
| 2024-05-07 | HU0000702758 | 4,784107 | 267.949.000.000 | |
| 2024-05-06 | HU0000702758 | 4,783333 | 268.024.000.000 | |
| 2024-05-03 | HU0000702758 | 4,781751 | 268.113.000.000 | |
| 2024-05-02 | HU0000702758 | 4,780056 | 268.146.000.000 | |
| 2024-04-30 | HU0000702758 | 4,779089 | 268.273.000.000 | |
| 2024-04-29 | HU0000702758 | 4,777912 | 268.265.000.000 | |
| 2024-04-26 | HU0000702758 | 4,776769 | 267.775.000.000 | |
| 2024-04-25 | HU0000702758 | 4,774911 | 267.679.000.000 | |
| 2024-04-24 | HU0000702758 | 4,773242 | 267.519.000.000 | |
| 2024-04-23 | HU0000702758 | 4,773672 | 267.917.000.000 | |
| 2024-04-22 | HU0000702758 | 4,772488 | 267.804.000.000 | |
| 2024-04-19 | HU0000702758 | 4,771415 | 267.739.000.000 | |
| 2024-04-18 | HU0000702758 | 4,769352 | 267.747.000.000 | |
| 2024-04-17 | HU0000702758 | 4,767338 | 267.676.000.000 | |
| 2024-04-16 | HU0000702758 | 4,767606 | 268.093.000.000 | |
| 2024-04-15 | HU0000702758 | 4,766444 | 268.104.000.000 | |
| 2024-04-12 | HU0000702758 | 4,764998 | 268.165.000.000 | |
| 2024-04-11 | HU0000702758 | 4,763378 | 268.585.000.000 | |
| 2024-04-10 | HU0000702758 | 4,761799 | 269.197.000.000 | |
| 2024-04-09 | HU0000702758 | 4,761443 | 269.777.000.000 | |
| 2024-04-08 | HU0000702758 | 4,760647 | 269.788.000.000 | |
| 2024-04-05 | HU0000702758 | 4,759074 | 269.841.000.000 | |
| 2024-04-04 | HU0000702758 | 4,757479 | 270.554.000.000 | |
| 2024-04-03 | HU0000702758 | 4,756922 | 270.861.000.000 | |
| 2024-04-02 | HU0000702758 | 4,756019 | 270.580.000.000 | |
| 2024-03-28 | HU0000702758 | 4,753737 | 270.401.000.000 | |
| 2024-03-27 | HU0000702758 | 4,751042 | 269.539.000.000 | |
| 2024-03-26 | HU0000702758 | 4,750990 | 269.470.000.000 | |
| 2024-03-25 | HU0000702758 | 4,750190 | 268.956.000.000 | |
| 2024-03-22 | HU0000702758 | 4,747820 | 269.193.000.000 | |
| 2024-03-21 | HU0000702758 | 4,743728 | 269.617.000.000 | |
| 2024-03-20 | HU0000702758 | 4,744964 | 269.618.000.000 | |
| 2024-03-19 | HU0000702758 | 4,744043 | 270.118.000.000 | |
| 2024-03-18 | HU0000702758 | 4,742803 | 269.820.000.000 | |
| 2024-03-14 | HU0000702758 | 4,739589 | 270.129.000.000 | |
| 2024-03-13 | HU0000702758 | 4,739145 | 270.183.000.000 | |
| 2024-03-12 | HU0000702758 | 4,737986 | 270.366.000.000 | |
| 2024-03-11 | HU0000702758 | 4,737088 | 269.902.000.000 | |
| 2024-03-08 | HU0000702758 | 4,735028 | 269.885.000.000 | |
| 2024-03-07 | HU0000702758 | 4,731047 | 270.206.000.000 | |
| 2024-03-06 | HU0000702758 | 4,732604 | 269.517.000.000 | |
| 2024-03-05 | HU0000702758 | 4,731239 | 269.384.000.000 | |
| 2024-03-04 | HU0000702758 | 4,730219 | 269.159.000.000 | |
| 2024-03-01 | HU0000702758 | 4,728503 | 269.003.000.000 | |
| 2024-02-29 | HU0000702758 | 4,726602 | 268.624.000.000 | |
| 2024-02-28 | HU0000702758 | 4,725863 | 268.559.000.000 | |
| 2024-02-27 | HU0000702758 | 4,724847 | 268.663.000.000 | |
| 2024-02-26 | HU0000702758 | 4,723701 | 268.291.000.000 | |
| 2024-02-23 | HU0000702758 | 4,721851 | 268.116.000.000 | |
| 2024-02-22 | HU0000702758 | 4,719225 | 267.691.000.000 | |
| 2024-02-21 | HU0000702758 | 4,719049 | 267.951.000.000 | |
| 2024-02-20 | HU0000702758 | 4,717481 | 268.012.000.000 | |
| 2024-02-19 | HU0000702758 | 4,716382 | 267.768.000.000 | |
| 2024-02-16 | HU0000702758 | 4,714406 | 267.442.000.000 | |
| 2024-02-15 | HU0000702758 | 4,712389 | 267.330.000.000 | |
| 2024-02-14 | HU0000702758 | 4,711343 | 267.113.000.000 | |
| 2024-02-13 | HU0000702758 | 4,710187 | 266.541.000.000 | |
| 2024-02-12 | HU0000702758 | 4,708879 | 265.845.000.000 | |
| 2024-02-09 | HU0000702758 | 4,705956 | 266.084.000.000 | |
| 2024-02-08 | HU0000702758 | 4,704974 | 266.261.000.000 | |
| 2024-02-07 | HU0000702758 | 4,704485 | 266.417.000.000 | |
| 2024-02-06 | HU0000702758 | 4,702910 | 267.083.000.000 | |
| 2024-02-05 | HU0000702758 | 4,701835 | 267.071.000.000 | |
| 2024-02-02 | HU0000702758 | 4,700150 | 267.200.000.000 | |
| 2024-02-01 | HU0000702758 | 4,698197 | 267.566.000.000 | |
| 2024-01-31 | HU0000702758 | 4,697626 | 267.651.000.000 | |
| 2024-01-30 | HU0000702758 | 4,696694 | 267.607.000.000 | |
| 2024-01-29 | HU0000702758 | 4,695164 | 267.418.000.000 | |
| 2024-01-26 | HU0000702758 | 4,692854 | 267.068.000.000 | |
| 2024-01-25 | HU0000702758 | 4,690236 | 266.843.000.000 | |
| 2024-01-24 | HU0000702758 | 4,688941 | 267.331.000.000 | |
| 2024-01-23 | HU0000702758 | 4,687854 | 267.031.000.000 | |
| 2024-01-22 | HU0000702758 | 4,687104 | 266.590.000.000 | |
| 2024-01-19 | HU0000702758 | 4,685662 | 266.463.000.000 | |
| 2024-01-18 | HU0000702758 | 4,683591 | 266.451.000.000 | |
| 2024-01-17 | HU0000702758 | 4,682356 | 266.560.000.000 | |
| 2024-01-16 | HU0000702758 | 4,681307 | 266.575.000.000 | |
| 2024-01-15 | HU0000702758 | 4,680648 | 265.615.000.000 | |
| 2024-01-12 | HU0000702758 | 4,678453 | 265.164.000.000 | |
| 2024-01-11 | HU0000702758 | 4,676637 | 265.339.000.000 | |
| 2024-01-10 | HU0000702758 | 4,675390 | 268.904.000.000 | |
| 2024-01-09 | HU0000702758 | 4,674347 | 268.225.000.000 | |
| 2024-01-08 | HU0000702758 | 4,673481 | 268.252.000.000 | |
| 2024-01-05 | HU0000702758 | 4,670739 | 268.666.000.000 | |
| 2024-01-04 | HU0000702758 | 4,669559 | 269.089.000.000 | |
| 2024-01-03 | HU0000702758 | 4,668484 | 269.563.000.000 | |
| 2024-01-02 | HU0000702758 | 4,668015 | 268.773.000.000 | |
| 2023-12-29 | HU0000702758 | 4,665367 | 268.389.000.000 | |
| 2023-12-28 | HU0000702758 | 4,664424 | 268.515.000.000 | |
| 2023-12-27 | HU0000702758 | 4,663348 | 266.868.000.000 | |
| 2023-12-22 | HU0000702758 | 4,660801 | 265.941.000.000 | |
| 2023-12-21 | HU0000702758 | 4,657293 | 261.600.000.000 | |
| 2023-12-20 | HU0000702758 | 4,655313 | 261.320.000.000 | |
| 2023-12-19 | HU0000702758 | 4,654152 | 261.905.000.000 | |
| 2023-12-18 | HU0000702758 | 4,651770 | 261.343.000.000 | |
| 2023-12-15 | HU0000702758 | 4,647590 | 260.943.000.000 | |
| 2023-12-14 | HU0000702758 | 4,647288 | 261.565.000.000 | |
| 2023-12-13 | HU0000702758 | 4,647833 | 261.132.000.000 | |
| 2023-12-12 | HU0000702758 | 4,644443 | 261.284.000.000 | |
| 2023-12-11 | HU0000702758 | 4,643096 | 261.019.000.000 | |
| 2023-12-08 | HU0000702758 | 4,640560 | 259.796.000.000 | |
| 2023-12-07 | HU0000702758 | 4,638525 | 259.130.000.000 | |
| 2023-12-06 | HU0000702758 | 4,638945 | 259.252.000.000 | |
| 2023-12-05 | HU0000702758 | 4,636305 | 259.741.000.000 | |
| 2023-12-04 | HU0000702758 | 4,634908 | 259.380.000.000 | |
| 2023-12-01 | HU0000702758 | 4,632121 | 259.138.000.000 | |
| 2023-11-30 | HU0000702758 | 4,629921 | 258.740.000.000 | |
| 2023-11-29 | HU0000702758 | 4,629066 | 258.914.000.000 | |
| 2023-11-28 | HU0000702758 | 4,627338 | 259.340.000.000 | |
| 2023-11-27 | HU0000702758 | 4,625716 | 260.063.000.000 | |
| 2023-11-24 | HU0000702758 | 4,623132 | 259.363.000.000 | |
| 2023-11-23 | HU0000702758 | 4,621293 | 259.420.000.000 | |
| 2023-11-22 | HU0000702758 | 4,619601 | 259.189.000.000 | |
| 2023-11-21 | HU0000702758 | 4,618470 | 258.939.000.000 | |
| 2023-11-20 | HU0000702758 | 4,617002 | 258.897.000.000 | |
| 2023-11-17 | HU0000702758 | 4,614031 | 258.302.000.000 | |
| 2023-11-16 | HU0000702758 | 4,611659 | 258.060.000.000 | |
| 2023-11-15 | HU0000702758 | 4,610383 | 258.917.000.000 | |
| 2023-11-14 | HU0000702758 | 4,609325 | 259.060.000.000 | |
| 2023-11-13 | HU0000702758 | 4,607886 | 258.894.000.000 | |
| 2023-11-10 | HU0000702758 | 4,604978 | 258.769.000.000 | |
| 2023-11-09 | HU0000702758 | 4,602937 | 258.387.000.000 | |
| 2023-11-08 | HU0000702758 | 4,601899 | 258.658.000.000 | |
| 2023-11-07 | HU0000702758 | 4,600847 | 258.616.000.000 | |
| 2023-11-06 | HU0000702758 | 4,599546 | 258.621.000.000 | |
| 2023-11-03 | HU0000702758 | 4,596851 | 258.029.000.000 | |
| 2023-11-02 | HU0000702758 | 4,593753 | 257.582.000.000 | |
| 2023-10-31 | HU0000702758 | 4,591814 | 257.423.000.000 | |
| 2023-10-30 | HU0000702758 | 4,590295 | 257.310.000.000 | |
| 2023-10-27 | HU0000702758 | 4,587692 | 256.414.000.000 | |
| 2023-10-26 | HU0000702758 | 4,586125 | 256.642.000.000 | |
| 2023-10-25 | HU0000702758 | 4,584769 | 258.121.000.000 | |
| 2023-10-24 | HU0000702758 | 4,582779 | 257.624.000.000 | |
| 2023-10-20 | HU0000702758 | 4,579430 | 257.155.000.000 | |
| 2023-10-19 | HU0000702758 | 4,577014 | 256.963.000.000 | |
| 2023-10-18 | HU0000702758 | 4,575544 | 256.835.000.000 | |
| 2023-10-17 | HU0000702758 | 4,573961 | 256.412.000.000 | |
| 2023-10-16 | HU0000702758 | 4,572590 | 255.848.000.000 | |
| 2023-10-13 | HU0000702758 | 4,567876 | 254.822.000.000 | |
| 2023-10-12 | HU0000702758 | 4,567179 | 254.540.000.000 | |
| 2023-10-11 | HU0000702758 | 4,566043 | 254.062.000.000 | |
| 2023-10-10 | HU0000702758 | 4,564672 | 253.899.000.000 | |
| 2023-10-09 | HU0000702758 | 4,563010 | 254.318.000.000 | |
| 2023-10-06 | HU0000702758 | 4,559882 | 254.328.000.000 | |
| 2023-10-05 | HU0000702758 | 4,557910 | 254.429.000.000 | |
| 2023-10-04 | HU0000702758 | 4,556823 | 253.925.000.000 | |
| 2023-10-03 | HU0000702758 | 4,555608 | 253.759.000.000 | |
| 2023-10-02 | HU0000702758 | 4,554107 | 252.871.000.000 | |
| 2023-09-29 | HU0000702758 | 4,549769 | 249.876.000.000 | |
| 2023-09-28 | HU0000702758 | 4,549818 | 249.776.000.000 | |
| 2023-09-27 | HU0000702758 | 4,547785 | 249.719.000.000 | |
| 2023-09-26 | HU0000702758 | 4,547729 | 249.789.000.000 | |
| 2023-09-25 | HU0000702758 | 4,545745 | 249.890.000.000 | |
| 2023-09-22 | HU0000702758 | 4,542036 | 249.277.000.000 | |
| 2023-09-21 | HU0000702758 | 4,537886 | 248.565.000.000 | |
| 2023-09-20 | HU0000702758 | 4,536679 | 248.813.000.000 | |
| 2023-09-19 | HU0000702758 | 4,535535 | 249.197.000.000 | |
| 2023-09-18 | HU0000702758 | 4,533928 | 249.276.000.000 | |
| 2023-09-15 | HU0000702758 | 4,530576 | 248.937.000.000 | |
| 2023-09-14 | HU0000702758 | 4,528729 | 249.045.000.000 | |
| 2023-09-13 | HU0000702758 | 4,528169 | 248.905.000.000 | |
| 2023-09-12 | HU0000702758 | 4,526613 | 248.670.000.000 | |
| 2023-09-11 | HU0000702758 | 4,525112 | 248.074.000.000 | |
| 2023-09-08 | HU0000702758 | 4,522125 | 247.885.000.000 | |
| 2023-09-07 | HU0000702758 | 4,519579 | 247.760.000.000 | |
| 2023-09-06 | HU0000702758 | 4,518262 | 247.691.000.000 | |
| 2023-09-05 | HU0000702758 | 4,516914 | 247.531.000.000 | |
| 2023-09-04 | HU0000702758 | 4,515414 | 247.181.000.000 | |
| 2023-09-01 | HU0000702758 | 4,511540 | 246.907.000.000 | |
| 2023-08-31 | HU0000702758 | 4,509600 | 246.724.000.000 | |
| 2023-08-30 | HU0000702758 | 4,508890 | 246.501.000.000 | |
| 2023-08-29 | HU0000702758 | 4,506867 | 245.903.000.000 | |
| 2023-08-28 | HU0000702758 | 4,505257 | 245.386.000.000 | |
| 2023-08-25 | HU0000702758 | 4,500381 | 244.622.000.000 | |
| 2023-08-24 | HU0000702758 | 4,499417 | 244.300.000.000 | |
| 2023-08-23 | HU0000702758 | 4,497620 | 243.985.000.000 | |
| 2023-08-22 | HU0000702758 | 4,495877 | 244.059.000.000 | |
| 2023-08-21 | HU0000702758 | 4,494252 | 243.677.000.000 | |
| 2023-08-18 | HU0000702758 | 4,490772 | 243.223.000.000 | |
| 2023-08-17 | HU0000702758 | 4,488286 | 242.519.000.000 | |
| 2023-08-16 | HU0000702758 | 4,487749 | 241.987.000.000 | |
| 2023-08-15 | HU0000702758 | 4,485062 | 241.685.000.000 | |
| 2023-08-14 | HU0000702758 | 4,483207 | 241.547.000.000 | |
| 2023-08-11 | HU0000702758 | 4,479660 | 240.571.000.000 | |
| 2023-08-10 | HU0000702758 | 4,477425 | 239.926.000.000 | |
| 2023-08-09 | HU0000702758 | 4,475582 | 239.526.000.000 | |
| 2023-08-08 | HU0000702758 | 4,474381 | 239.188.000.000 | |
| 2023-08-07 | HU0000702758 | 4,472919 | 238.476.000.000 | |
| 2023-08-04 | HU0000702758 | 4,468958 | 236.763.000.000 | |
| 2023-08-03 | HU0000702758 | 4,466644 | 236.275.000.000 | |
| 2023-08-02 | HU0000702758 | 4,464805 | 235.415.000.000 | |
| 2023-08-01 | HU0000702758 | 4,464002 | 235.062.000.000 | |
| 2023-07-31 | HU0000702758 | 4,462341 | 234.657.000.000 | |
| 2023-07-28 | HU0000702758 | 4,458465 | 234.437.000.000 | |
| 2023-07-27 | HU0000702758 | 4,456016 | 233.817.000.000 | |
| 2023-07-26 | HU0000702758 | 4,453240 | 233.258.000.000 | |
| 2023-07-25 | HU0000702758 | 4,452266 | 233.502.000.000 | |
| 2023-07-24 | HU0000702758 | 4,450329 | 233.015.000.000 | |
| 2023-07-21 | HU0000702758 | 4,446535 | 232.769.000.000 | |
| 2023-07-20 | HU0000702758 | 4,443514 | 232.604.000.000 | |
| 2023-07-19 | HU0000702758 | 4,442202 | 232.123.000.000 | |
| 2023-07-18 | HU0000702758 | 4,440381 | 232.665.000.000 | |
| 2023-07-17 | HU0000702758 | 4,438510 | 232.169.000.000 | |
| 2023-07-14 | HU0000702758 | 4,434583 | 231.894.000.000 | |
| 2023-07-13 | HU0000702758 | 4,432360 | 231.608.000.000 | |
| 2023-07-12 | HU0000702758 | 4,430824 | 230.871.000.000 | |
| 2023-07-11 | HU0000702758 | 4,429389 | 230.761.000.000 | |
| 2023-07-10 | HU0000702758 | 4,428295 | 229.560.000.000 | |
| 2023-07-07 | HU0000702758 | 4,423880 | 229.235.000.000 | |
| 2023-07-06 | HU0000702758 | 4,421835 | 228.719.000.000 | |
| 2023-07-05 | HU0000702758 | 4,420009 | 228.199.000.000 | |
| 2023-07-04 | HU0000702758 | 4,418010 | 228.491.000.000 | |
| 2023-07-03 | HU0000702758 | 4,414831 | 227.815.000.000 | |
| 2023-06-30 | HU0000702758 | 4,411891 | 226.631.000.000 | |
| 2023-06-29 | HU0000702758 | 4,410299 | 224.425.000.000 | |
| 2023-06-28 | HU0000702758 | 4,406749 | 222.956.000.000 | |
| 2023-06-27 | HU0000702758 | 4,405990 | 222.565.000.000 | |
| 2023-06-26 | HU0000702758 | 4,402669 | 221.657.000.000 | |
| 2023-06-23 | HU0000702758 | 4,398947 | 220.139.000.000 | |
| 2023-06-22 | HU0000702758 | 4,394562 | 219.485.000.000 | |
| 2023-06-21 | HU0000702758 | 4,392120 | 219.551.000.000 | |
| 2023-06-20 | HU0000702758 | 4,391143 | 219.347.000.000 | |
| 2023-06-19 | HU0000702758 | 4,389100 | 218.378.000.000 | |
| 2023-06-16 | HU0000702758 | 4,384347 | 216.894.000.000 | |
| 2023-06-15 | HU0000702758 | 4,381872 | 216.408.000.000 | |
| 2023-06-14 | HU0000702758 | 4,381048 | 216.025.000.000 | |
| 2023-06-13 | HU0000702758 | 4,379537 | 215.660.000.000 | |
| 2023-06-12 | HU0000702758 | 4,377767 | 214.843.000.000 | |
| 2023-06-09 | HU0000702758 | 4,371403 | 213.655.000.000 | |
| 2023-06-08 | HU0000702758 | 4,370136 | 213.509.000.000 | |
| 2023-06-07 | HU0000702758 | 4,369247 | 212.398.000.000 | |
| 2023-06-06 | HU0000702758 | 4,366826 | 212.029.000.000 | |
| 2023-06-05 | HU0000702758 | 4,363387 | 211.187.000.000 | |
| 2023-06-02 | HU0000702758 | 4,358118 | 210.262.000.000 | |
| 2023-06-01 | HU0000702758 | 4,355746 | 209.952.000.000 | |
| 2023-05-31 | HU0000702758 | 4,354201 | 209.803.000.000 | |
| 2023-05-30 | HU0000702758 | 4,352205 | 209.507.000.000 | |
| 2023-05-26 | HU0000702758 | 4,346361 | 208.814.000.000 | |
| 2023-05-25 | HU0000702758 | 4,343142 | 208.257.000.000 | |
| 2023-05-24 | HU0000702758 | 4,340923 | 207.342.000.000 | |
| 2023-05-23 | HU0000702758 | 4,338285 | 206.978.000.000 | |
| 2023-05-22 | HU0000702758 | 4,336093 | 206.416.000.000 | |
| 2023-05-19 | HU0000702758 | 4,329670 | 205.735.000.000 | |
| 2023-05-18 | HU0000702758 | 4,328660 | 205.037.000.000 | |
| 2023-05-17 | HU0000702758 | 4,326658 | 204.249.000.000 | |
| 2023-05-16 | HU0000702758 | 4,324900 | 203.317.000.000 | |
| 2023-05-15 | HU0000702758 | 4,322592 | 203.107.000.000 | |
| 2023-05-12 | HU0000702758 | 4,317475 | 202.377.000.000 | |
| 2023-05-11 | HU0000702758 | 4,315735 | 202.012.000.000 | |
| 2023-05-10 | HU0000702758 | 4,313678 | 201.486.000.000 | |
| 2023-05-09 | HU0000702758 | 4,311551 | 201.143.000.000 | |
| 2023-05-08 | HU0000702758 | 4,308528 | 200.339.000.000 | |
| 2023-05-05 | HU0000702758 | 4,304425 | 199.444.000.000 | |
| 2023-05-04 | HU0000702758 | 4,302750 | 198.689.000.000 | |
| 2023-05-03 | HU0000702758 | 4,299980 | 199.187.000.000 | |
| 2023-05-02 | HU0000702758 | 4,297440 | 198.416.000.000 | |
| 2023-04-28 | HU0000702758 | 4,292165 | 198.159.000.000 | |
| 2023-04-27 | HU0000702758 | 4,289430 | 197.544.000.000 | |
| 2023-04-26 | HU0000702758 | 4,286938 | 196.791.000.000 | |
| 2023-04-25 | HU0000702758 | 4,286038 | 196.523.000.000 | |
| 2023-04-24 | HU0000702758 | 4,283982 | 195.701.000.000 | |
| 2023-04-21 | HU0000702758 | 4,278182 | 194.687.000.000 | |
| 2023-04-20 | HU0000702758 | 4,277230 | 194.211.000.000 | |
| 2023-04-19 | HU0000702758 | 4,274146 | 193.869.000.000 | |
| 2023-04-18 | HU0000702758 | 4,273243 | 193.936.000.000 | |
| 2023-04-17 | HU0000702758 | 4,271051 | 193.256.000.000 | |
| 2023-04-14 | HU0000702758 | 4,266154 | 192.263.000.000 | |
| 2023-04-13 | HU0000702758 | 4,264089 | 191.951.000.000 | |
| 2023-04-12 | HU0000702758 | 4,262154 | 191.644.000.000 | |
| 2023-04-11 | HU0000702758 | 4,260683 | 190.938.000.000 | |
| 2023-04-06 | HU0000702758 | 4,252989 | 190.030.000.000 | |
| 2023-04-05 | HU0000702758 | 4,249301 | 189.498.000.000 | |
| 2023-04-04 | HU0000702758 | 4,248437 | 189.046.000.000 | |
| 2023-04-03 | HU0000702758 | 4,245974 | 188.795.000.000 | |
| 2023-03-31 | HU0000702758 | 4,240949 | 188.310.000.000 | |
| 2023-03-30 | HU0000702758 | 4,237592 | 188.005.000.000 | |
| 2023-03-29 | HU0000702758 | 4,239083 | 187.643.000.000 | |
| 2023-03-28 | HU0000702758 | 4,238602 | 187.344.000.000 | |
| 2023-03-27 | HU0000702758 | 4,235659 | 186.417.000.000 | |
| 2023-03-24 | HU0000702758 | 4,230998 | 185.724.000.000 | |
| 2023-03-23 | HU0000702758 | 4,227703 | 184.771.000.000 | |
| 2023-03-22 | HU0000702758 | 4,226240 | 184.268.000.000 | |
| 2023-03-21 | HU0000702758 | 4,224922 | 183.625.000.000 | |
| 2023-03-20 | HU0000702758 | 4,223783 | 183.041.000.000 | |
| 2023-03-17 | HU0000702758 | 4,219555 | 182.184.000.000 | |
| 2023-03-16 | HU0000702758 | 4,217363 | 181.963.000.000 | |
| 2023-03-14 | HU0000702758 | 4,213337 | 181.260.000.000 | |
| 2023-03-13 | HU0000702758 | 4,212073 | 180.660.000.000 | |
| 2023-03-10 | HU0000702758 | 4,207268 | 179.985.000.000 | |
| 2023-03-09 | HU0000702758 | 4,206402 | 179.205.000.000 | |
| 2023-03-08 | HU0000702758 | 4,203848 | 179.214.000.000 | |
| 2023-03-07 | HU0000702758 | 4,201111 | 179.412.000.000 | |
| 2023-03-06 | HU0000702758 | 4,199339 | 178.923.000.000 | |
| 2023-03-03 | HU0000702758 | 4,195168 | 178.311.000.000 | |
| 2023-03-02 | HU0000702758 | 4,194416 | 178.091.000.000 | |
| 2023-03-01 | HU0000702758 | 4,191481 | 177.546.000.000 | |
| 2023-02-28 | HU0000702758 | 4,190327 | 177.127.000.000 | |
| 2023-02-27 | HU0000702758 | 4,189065 | 176.467.000.000 | |
| 2023-02-24 | HU0000702758 | 4,184738 | 176.155.000.000 | |
| 2023-02-23 | HU0000702758 | 4,182787 | 175.005.000.000 | |
| 2023-02-22 | HU0000702758 | 4,181174 | 174.193.000.000 | |
| 2023-02-21 | HU0000702758 | 4,178554 | 173.257.000.000 | |
| 2023-02-20 | HU0000702758 | 4,176551 | 172.252.000.000 | |
| 2023-02-17 | HU0000702758 | 4,171912 | 171.098.000.000 | |
| 2023-02-16 | HU0000702758 | 4,170371 | 171.309.000.000 | |
| 2023-02-15 | HU0000702758 | 4,169140 | 170.820.000.000 | |
| 2023-02-14 | HU0000702758 | 4,167055 | 170.560.000.000 | |
| 2023-02-13 | HU0000702758 | 4,165231 | 170.877.000.000 | |
| 2023-02-10 | HU0000702758 | 4,160173 | 170.514.000.000 | |
| 2023-02-09 | HU0000702758 | 4,159207 | 169.798.000.000 | |
| 2023-02-08 | HU0000702758 | 4,157468 | 168.961.000.000 | |
| 2023-02-07 | HU0000702758 | 4,155604 | 168.613.000.000 | |
| 2023-02-06 | HU0000702758 | 4,153959 | 168.016.000.000 | |
| 2023-02-03 | HU0000702758 | 4,149427 | 167.265.000.000 | |
| 2023-02-02 | HU0000702758 | 4,147193 | 166.387.000.000 | |
| 2023-02-01 | HU0000702758 | 4,144518 | 165.933.000.000 | |
| 2023-01-31 | HU0000702758 | 4,142199 | 165.828.000.000 | |
| 2023-01-30 | HU0000702758 | 4,140437 | 165.158.000.000 | |
| 2023-01-27 | HU0000702758 | 4,135317 | 164.097.000.000 | |
| 2023-01-26 | HU0000702758 | 4,133783 | 163.956.000.000 | |
| 2023-01-25 | HU0000702758 | 4,131539 | 163.773.000.000 | |
| 2023-01-24 | HU0000702758 | 4,130165 | 163.145.000.000 | |
| 2023-01-23 | HU0000702758 | 4,128226 | 162.527.000.000 | |
| 2023-01-20 | HU0000702758 | 4,123265 | 161.126.000.000 | |
| 2023-01-19 | HU0000702758 | 4,121899 | 160.224.000.000 | |
| 2023-01-18 | HU0000702758 | 4,119330 | 159.364.000.000 | |
| 2023-01-17 | HU0000702758 | 4,117773 | 159.275.000.000 | |
| 2023-01-16 | HU0000702758 | 4,115746 | 157.589.000.000 | |
| 2023-01-13 | HU0000702758 | 4,110668 | 156.682.000.000 | |
| 2023-01-12 | HU0000702758 | 4,109918 | 155.793.000.000 | |
| 2023-01-11 | HU0000702758 | 4,107829 | 155.266.000.000 | |
| 2023-01-10 | HU0000702758 | 4,106351 | 154.898.000.000 | |
| 2023-01-09 | HU0000702758 | 4,104814 | 154.301.000.000 | |
| 2023-01-06 | HU0000702758 | 4,097900 | 153.619.000.000 | |
| 2023-01-05 | HU0000702758 | 4,098306 | 153.469.000.000 | |
| 2023-01-04 | HU0000702758 | 4,095558 | 153.866.000.000 | |
| 2023-01-03 | HU0000702758 | 4,095779 | 153.364.000.000 | |
| 2023-01-02 | HU0000702758 | 4,094132 | 152.731.000.000 | |
| 2022-12-30 | HU0000702758 | 4,089985 | 151.868.000.000 | |
| 2022-12-29 | HU0000702758 | 4,097121 | 151.144.000.000 | |
| 2022-12-28 | HU0000702758 | 4,093141 | 150.409.000.000 | |
| 2022-12-27 | HU0000702758 | 4,087256 | 149.523.000.000 | |
| 2022-12-23 | HU0000702758 | 4,082635 | 147.903.000.000 | |
| 2022-12-22 | HU0000702758 | 4,075899 | 146.729.000.000 | |
| 2022-12-21 | HU0000702758 | 4,073740 | 145.319.000.000 | |
| 2022-12-20 | HU0000702758 | 4,072861 | 143.698.000.000 | |
| 2022-12-19 | HU0000702758 | 4,072765 | 142.585.000.000 | |
| 2022-12-16 | HU0000702758 | 4,065581 | 140.741.000.000 | |
| 2022-12-15 | HU0000702758 | 4,066160 | 139.682.000.000 | |
| 2022-12-14 | HU0000702758 | 4,064383 | 138.432.000.000 | |
| 2022-12-13 | HU0000702758 | 4,062183 | 136.880.000.000 | |
| 2022-12-12 | HU0000702758 | 4,060761 | 135.896.000.000 | |
| 2022-12-09 | HU0000702758 | 4,055892 | 134.578.000.000 | |
| 2022-12-08 | HU0000702758 | 4,054179 | 133.176.000.000 | |
| 2022-12-07 | HU0000702758 | 4,052562 | 132.550.000.000 | |
| 2022-12-06 | HU0000702758 | 4,051134 | 131.092.000.000 | |
| 2022-12-05 | HU0000702758 | 4,050557 | 130.169.000.000 | |
| 2022-12-02 | HU0000702758 | 4,046171 | 129.282.000.000 | |
| 2022-12-01 | HU0000702758 | 4,044820 | 127.853.000.000 | |
| 2022-11-30 | HU0000702758 | 4,042870 | 126.842.000.000 | |
| 2022-11-29 | HU0000702758 | 4,040547 | 125.759.000.000 | |
| 2022-11-28 | HU0000702758 | 4,038885 | 124.629.000.000 | |
| 2022-11-25 | HU0000702758 | 4,033893 | 122.920.000.000 | |
| 2022-11-24 | HU0000702758 | 4,032442 | 122.021.000.000 | |
| 2022-11-23 | HU0000702758 | 4,031163 | 121.012.000.000 | |
| 2022-11-22 | HU0000702758 | 4,032381 | 119.322.000.000 | |
| 2022-11-21 | HU0000702758 | 4,030185 | 117.675.000.000 | |
| 2022-11-18 | HU0000702758 | 4,025310 | 116.181.000.000 | |
| 2022-11-17 | HU0000702758 | 4,023628 | 114.195.000.000 | |
| 2022-11-16 | HU0000702758 | 4,021998 | 113.450.000.000 | |
| 2022-11-15 | HU0000702758 | 4,020345 | 112.460.000.000 | |
| 2022-11-14 | HU0000702758 | 4,016540 | 111.372.000.000 | |
| 2022-11-11 | HU0000702758 | 4,011966 | 110.005.000.000 | |
| 2022-11-10 | HU0000702758 | 4,009942 | 108.090.000.000 | |
| 2022-11-09 | HU0000702758 | 4,008387 | 106.693.000.000 | |
| 2022-11-08 | HU0000702758 | 4,006776 | 105.507.000.000 | |
| 2022-11-07 | HU0000702758 | 4,005041 | 103.895.000.000 | |
| 2022-11-04 | HU0000702758 | 4,000318 | 102.221.000.000 | |
| 2022-11-03 | HU0000702758 | 3,998727 | 101.050.000.000 | |
| 2022-11-02 | HU0000702758 | 3,997025 | 99.518.900.000 | |
| 2022-10-28 | HU0000702758 | 3,989422 | 97.206.700.000 | |
| 2022-10-27 | HU0000702758 | 3,987715 | 95.873.000.000 | |
| 2022-10-26 | HU0000702758 | 3,986183 | 94.524.200.000 | |
| 2022-10-25 | HU0000702758 | 3,984157 | 93.248.400.000 | |
| 2022-10-24 | HU0000702758 | 3,982326 | 91.572.700.000 | |
| 2022-10-21 | HU0000702758 | 3,977777 | 89.695.200.000 | |
| 2022-10-20 | HU0000702758 | 3,976120 | 87.990.300.000 | |
| 2022-10-19 | HU0000702758 | 3,975101 | 86.829.500.000 | |
| 2022-10-18 | HU0000702758 | 3,973678 | 84.970.900.000 | |
| 2022-10-17 | HU0000702758 | 3,972028 | 83.975.300.000 | |
| 2022-10-14 | HU0000702758 | 3,968853 | 82.645.300.000 | |
| 2022-10-13 | HU0000702758 | 3,967632 | 81.539.200.000 | |
| 2022-10-12 | HU0000702758 | 3,965664 | 80.278.000.000 | |
| 2022-10-11 | HU0000702758 | 3,965047 | 78.725.700.000 | |
| 2022-10-10 | HU0000702758 | 3,963631 | 77.707.500.000 | |
| 2022-10-07 | HU0000702758 | 3,960004 | 76.590.900.000 | |
| 2022-10-06 | HU0000702758 | 3,959070 | 75.267.500.000 | |
| 2022-10-05 | HU0000702758 | 3,957966 | 73.609.500.000 | |
| 2022-10-04 | HU0000702758 | 3,956227 | 71.799.600.000 | |
| 2022-10-03 | HU0000702758 | 3,954999 | 70.707.800.000 | |
| 2022-09-30 | HU0000702758 | 3,951752 | 69.265.900.000 | |
| 2022-09-29 | HU0000702758 | 3,951706 | 68.304.500.000 | |
| 2022-09-28 | HU0000702758 | 3,951508 | 67.503.500.000 | |
| 2022-09-27 | HU0000702758 | 3,950020 | 66.248.100.000 | |
| 2022-09-26 | HU0000702758 | 3,948664 | 65.087.600.000 | |
| 2022-09-23 | HU0000702758 | 3,945653 | 63.592.300.000 | |
| 2022-09-22 | HU0000702758 | 3,944364 | 62.591.300.000 | |