| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap A sorozat | ||||
| Évesített hozam: 46,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000702766 | 5,425324 | 9.792.110.000 | |
| 2025-03-28 | HU0000702766 | 5,450817 | 9.792.790.000 | |
| 2025-03-27 | HU0000702766 | 5,441294 | 9.734.720.000 | |
| 2025-03-26 | HU0000702766 | 5,442563 | 9.689.440.000 | |
| 2025-03-25 | HU0000702766 | 5,397918 | 9.532.520.000 | |
| 2025-03-24 | HU0000702766 | 5,334027 | 9.392.590.000 | |
| 2025-03-21 | HU0000702766 | 5,367422 | 9.420.780.000 | |
| 2025-03-20 | HU0000702766 | 5,386998 | 9.426.670.000 | |
| 2025-03-19 | HU0000702766 | 5,388863 | 9.398.790.000 | |
| 2025-03-18 | HU0000702766 | 5,381670 | 9.395.530.000 | |
|
|
||||
| 2025-03-17 | HU0000702766 | 5,349535 | 9.332.670.000 | |
| 2025-03-14 | HU0000702766 | 5,262066 | 9.154.560.000 | |
| 2025-03-13 | HU0000702766 | 5,233491 | 9.062.380.000 | |
| 2025-03-12 | HU0000702766 | 5,184965 | 8.957.710.000 | |
| 2025-03-11 | HU0000702766 | 5,200476 | 8.943.110.000 | |
| 2025-03-10 | HU0000702766 | 5,269235 | 9.002.130.000 | |
| 2025-03-07 | HU0000702766 | 5,279769 | 8.962.820.000 | |
| 2025-03-06 | HU0000702766 | 5,209159 | 8.812.060.000 | |
| 2025-03-05 | HU0000702766 | 5,103766 | 8.547.740.000 | |
| 2025-03-04 | HU0000702766 | 5,258185 | 8.787.300.000 | |
| 2025-03-03 | HU0000702766 | 5,216518 | 8.679.360.000 | |
| 2025-02-28 | HU0000702766 | 5,257541 | 8.662.570.000 | |
| 2025-02-27 | HU0000702766 | 5,274030 | 8.621.700.000 | |
| 2025-02-26 | HU0000702766 | 5,220310 | 8.425.070.000 | |
| 2025-02-25 | HU0000702766 | 5,205127 | 8.373.120.000 | |
| 2025-02-24 | HU0000702766 | 5,282179 | 8.457.520.000 | |
| 2025-02-21 | HU0000702766 | 5,269482 | 8.387.000.000 | |
| 2025-02-20 | HU0000702766 | 5,294125 | 8.330.760.000 | |
| 2025-02-19 | HU0000702766 | 5,323111 | 7.950.350.000 | |
| 2025-02-18 | HU0000702766 | 5,250177 | 7.755.840.000 | |
| 2025-02-17 | HU0000702766 | 5,215729 | 7.687.690.000 | |
| 2025-02-14 | HU0000702766 | 5,229377 | 7.698.020.000 | |
| 2025-02-13 | HU0000702766 | 5,202671 | 7.628.470.000 | |
| 2025-02-12 | HU0000702766 | 5,173196 | 7.488.760.000 | |
| 2025-02-11 | HU0000702766 | 5,147562 | 7.427.990.000 | |
| 2025-02-10 | HU0000702766 | 5,108411 | 7.344.630.000 | |
| 2025-02-07 | HU0000702766 | 5,109877 | 7.328.280.000 | |
| 2025-02-06 | HU0000702766 | 5,008975 | 7.178.910.000 | |
| 2025-02-05 | HU0000702766 | 5,033545 | 7.184.690.000 | |
| 2025-02-04 | HU0000702766 | 5,004553 | 7.106.020.000 | |
| 2025-02-03 | HU0000702766 | 5,055523 | 7.149.420.000 | |
| 2025-01-31 | HU0000702766 | 5,067021 | 7.136.310.000 | |
| 2025-01-30 | HU0000702766 | 5,043300 | 7.100.260.000 | |