Aktuális árfolyam
6,0162
2025-11-28
Eszközérték
17.284 M
Forint
Hozam (3 hónap)
+3,23%
Évesített hozam
+12,95%
Maximum ár
6,0969
Minimum ár
5,7160
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 6,016202 | - |
| 2025-11-27 | 6,026411 | +0,17% |
| 2025-11-26 | 6,000661 | -0,43% |
| 2025-11-25 | 5,946435 | -0,90% |
| 2025-11-24 | 5,933121 | -0,22% |
| 2025-11-21 | 5,988448 | +0,93% |
| 2025-11-20 | 5,999360 | +0,18% |
| 2025-11-19 | 5,967340 | -0,53% |
| 2025-11-18 | 6,024845 | +0,96% |
| 2025-11-17 | 6,050091 | +0,42% |
| 2025-11-14 | 6,071349 | +0,35% |
| 2025-11-13 | 6,096912 | +0,42% |
| 2025-11-12 | 6,070850 | -0,43% |
| 2025-11-11 | 6,016335 | -0,90% |
| 2025-11-10 | 5,990229 | -0,43% |
| 2025-11-07 | 6,011110 | +0,35% |
| 2025-11-06 | 5,993860 | -0,29% |
| 2025-11-05 | 6,012274 | +0,31% |
| 2025-11-04 | 6,013417 | +0,02% |
| 2025-11-03 | 6,012352 | -0,02% |
| 2025-10-31 | 6,032237 | +0,33% |
| 2025-10-30 | 6,038574 | +0,11% |
| 2025-10-29 | 6,041378 | +0,05% |
| 2025-10-28 | 5,997974 | -0,72% |
| 2025-10-27 | 5,957669 | -0,67% |
| 2025-10-22 | 5,905182 | -0,88% |
| 2025-10-21 | 5,898771 | -0,11% |
| 2025-10-20 | 5,859876 | -0,66% |
| 2025-10-17 | 5,890552 | +0,52% |
| 2025-10-16 | 5,898504 | +0,13% |
| 2025-10-15 | 5,887173 | -0,19% |
| 2025-10-14 | 5,902435 | +0,26% |
| 2025-10-13 | 5,867791 | -0,59% |
| 2025-10-10 | 5,879742 | +0,20% |
| 2025-10-09 | 5,895162 | +0,26% |
| 2025-10-08 | 5,872415 | -0,39% |
| 2025-10-07 | 5,819783 | -0,90% |
| 2025-10-06 | 5,845069 | +0,43% |
| 2025-10-03 | 5,835298 | -0,17% |
| 2025-10-02 | 5,808163 | -0,47% |
| 2025-10-01 | 5,783787 | -0,42% |
| 2025-09-30 | 5,789347 | +0,10% |
| 2025-09-29 | 5,790802 | +0,03% |
| 2025-09-26 | 5,740675 | -0,87% |
| 2025-09-25 | 5,748214 | +0,13% |
| 2025-09-24 | 5,720080 | -0,49% |
| 2025-09-23 | 5,717425 | -0,05% |
| 2025-09-22 | 5,715959 | -0,03% |
| 2025-09-19 | 5,720543 | +0,08% |
| 2025-09-18 | 5,728449 | +0,14% |
| 2025-09-17 | 5,735044 | +0,12% |
| 2025-09-16 | 5,792369 | +1,00% |
| 2025-09-15 | 5,791755 | -0,01% |
| 2025-09-12 | 5,817872 | +0,45% |
| 2025-09-11 | 5,793015 | -0,43% |
| 2025-09-10 | 5,824043 | +0,54% |
| 2025-09-09 | 5,837467 | +0,23% |
| 2025-09-08 | 5,787578 | -0,85% |
| 2025-09-05 | 5,812364 | +0,43% |
| 2025-09-04 | 5,771104 | -0,71% |
| 2025-09-03 | 5,763620 | -0,13% |
| 2025-09-02 | 5,766085 | +0,04% |
| 2025-09-01 | 5,781063 | +0,26% |
| 2025-08-29 | 5,828000 | +0,81% |