| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 11,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000702790 | 6,695737 | 4.928.970.000 | |
| 2024-12-20 | HU0000702790 | 6,698578 | 4.924.730.000 | |
| 2024-12-19 | HU0000702790 | 6,747792 | 4.946.490.000 | |
| 2024-12-18 | HU0000702790 | 6,752426 | 4.933.710.000 | |
| 2024-12-17 | HU0000702790 | 6,738389 | 4.899.420.000 | |
| 2024-12-16 | HU0000702790 | 6,784075 | 4.930.980.000 | |
| 2024-12-13 | HU0000702790 | 6,801819 | 4.917.010.000 | |
| 2024-12-12 | HU0000702790 | 6,776113 | 4.878.720.000 | |
| 2024-12-11 | HU0000702790 | 6,761842 | 4.862.160.000 | |
| 2024-12-10 | HU0000702790 | 6,812385 | 4.890.480.000 | |
|
|
||||
| 2024-12-09 | HU0000702790 | 6,821997 | 4.886.230.000 | |
| 2024-12-06 | HU0000702790 | 6,846946 | 4.908.770.000 | |
| 2024-12-05 | HU0000702790 | 6,821690 | 4.885.940.000 | |
| 2024-12-04 | HU0000702790 | 6,847324 | 4.923.160.000 | |
| 2024-12-03 | HU0000702790 | 6,769107 | 4.860.440.000 | |
| 2024-12-02 | HU0000702790 | 6,729713 | 4.752.190.000 | |
| 2024-11-29 | HU0000702790 | 6,740452 | 4.764.120.000 | |
| 2024-11-28 | HU0000702790 | 6,746465 | 4.782.910.000 | |
| 2024-11-27 | HU0000702790 | 6,737974 | 4.777.750.000 | |
| 2024-11-26 | HU0000702790 | 6,758717 | 4.792.080.000 | |
| 2024-11-25 | HU0000702790 | 6,667241 | 4.726.350.000 | |
| 2024-11-22 | HU0000702790 | 6,610791 | 4.678.770.000 | |
| 2024-11-21 | HU0000702790 | 6,564014 | 4.648.370.000 | |
| 2024-11-20 | HU0000702790 | 6,501936 | 4.601.330.000 | |
| 2024-11-19 | HU0000702790 | 6,552291 | 4.633.280.000 | |
| 2024-11-18 | HU0000702790 | 6,562570 | 4.632.080.000 | |
| 2024-11-15 | HU0000702790 | 6,604569 | 4.656.530.000 | |
| 2024-11-14 | HU0000702790 | 6,614288 | 4.655.840.000 | |
| 2024-11-13 | HU0000702790 | 6,643864 | 4.685.160.000 | |
| 2024-11-12 | HU0000702790 | 6,561454 | 4.624.740.000 | |
| 2024-11-11 | HU0000702790 | 6,488552 | 4.570.860.000 | |
| 2024-11-08 | HU0000702790 | 6,478933 | 4.567.610.000 | |
| 2024-11-07 | HU0000702790 | 6,422647 | 4.526.610.000 | |
| 2024-11-06 | HU0000702790 | 6,359562 | 4.476.060.000 | |
| 2024-11-05 | HU0000702790 | 6,359322 | 4.477.420.000 | |
| 2024-11-04 | HU0000702790 | 6,434219 | 4.524.310.000 | |
| 2024-10-31 | HU0000702790 | 6,464579 | 4.534.510.000 | |
| 2024-10-30 | HU0000702790 | 6,425988 | 4.489.010.000 | |
| 2024-10-29 | HU0000702790 | 6,401243 | 4.467.660.000 | |
| 2024-10-28 | HU0000702790 | 6,416104 | 4.471.290.000 | |
| 2024-10-25 | HU0000702790 | 6,418354 | 4.463.900.000 | |
| 2024-10-24 | HU0000702790 | 6,438913 | 4.441.600.000 | |
| 2024-10-22 | HU0000702790 | 6,461542 | 4.434.210.000 | |
| 2024-10-21 | HU0000702790 | 6,433318 | 4.412.030.000 | |
| 2024-10-18 | HU0000702790 | 6,428880 | 4.411.820.000 | |
| 2024-10-17 | HU0000702790 | 6,403866 | 4.385.860.000 | |
| 2024-10-16 | HU0000702790 | 6,440995 | 4.407.940.000 | |
| 2024-10-15 | HU0000702790 | 6,393093 | 4.370.840.000 | |
| 2024-10-14 | HU0000702790 | 6,370930 | 4.350.370.000 | |
| 2024-10-11 | HU0000702790 | 6,363013 | 4.338.640.000 | |
| 2024-10-10 | HU0000702790 | 6,313627 | 4.304.350.000 | |
| 2024-10-09 | HU0000702790 | 6,284095 | 4.327.470.000 | |
| 2024-10-08 | HU0000702790 | 6,307878 | 4.304.610.000 | |
| 2024-10-07 | HU0000702790 | 6,274469 | 4.305.740.000 | |
| 2024-10-04 | HU0000702790 | 6,263851 | 4.296.360.000 | |
| 2024-10-03 | HU0000702790 | 6,239707 | 4.283.100.000 | |
| 2024-10-02 | HU0000702790 | 6,234184 | 4.277.760.000 | |
| 2024-10-01 | HU0000702790 | 6,237171 | 4.278.660.000 | |
| 2024-09-30 | HU0000702790 | 6,229879 | 4.265.510.000 | |
| 2024-09-27 | HU0000702790 | 6,163975 | 4.221.120.000 | |
| 2024-09-26 | HU0000702790 | 6,161890 | 4.203.710.000 | |
| 2024-09-25 | HU0000702790 | 6,145466 | 4.190.890.000 | |
| 2024-09-24 | HU0000702790 | 6,125680 | 4.190.050.000 | |
| 2024-09-23 | HU0000702790 | 6,152683 | 4.208.280.000 | |
| 2024-09-20 | HU0000702790 | 6,088260 | 4.166.460.000 | |
| 2024-09-19 | HU0000702790 | 6,106333 | 4.188.010.000 | |
| 2024-09-18 | HU0000702790 | 6,111774 | 4.187.270.000 | |
| 2024-09-17 | HU0000702790 | 6,111602 | 4.190.450.000 | |
| 2024-09-16 | HU0000702790 | 6,117225 | 4.190.900.000 | |
| 2024-09-13 | HU0000702790 | 6,104866 | 4.181.650.000 | |
| 2024-09-12 | HU0000702790 | 6,060158 | 4.143.540.000 | |
| 2024-09-11 | HU0000702790 | 6,038376 | 4.127.620.000 | |
| 2024-09-10 | HU0000702790 | 5,934368 | 4.051.990.000 | |
| 2024-09-09 | HU0000702790 | 6,000009 | 4.095.370.000 | |
| 2024-09-06 | HU0000702790 | 6,004696 | 4.101.140.000 | |
| 2024-09-05 | HU0000702790 | 6,067455 | 4.114.630.000 | |
| 2024-09-04 | HU0000702790 | 6,138207 | 4.155.200.000 | |
| 2024-09-03 | HU0000702790 | 6,136057 | 4.146.120.000 | |
| 2024-09-02 | HU0000702790 | 6,093476 | 4.116.590.000 | |
| 2024-08-30 | HU0000702790 | 6,071170 | 4.100.740.000 | |
| 2024-08-29 | HU0000702790 | 6,081964 | 4.107.700.000 | |
| 2024-08-28 | HU0000702790 | 6,072856 | 4.102.300.000 | |
| 2024-08-27 | HU0000702790 | 6,100952 | 4.121.760.000 | |
| 2024-08-26 | HU0000702790 | 6,048467 | 4.081.090.000 | |
| 2024-08-23 | HU0000702790 | 6,078392 | 4.099.070.000 | |
| 2024-08-22 | HU0000702790 | 6,047241 | 4.078.010.000 | |
| 2024-08-21 | HU0000702790 | 6,080351 | 4.106.080.000 | |
| 2024-08-16 | HU0000702790 | 5,982253 | 4.041.300.000 | |
| 2024-08-15 | HU0000702790 | 5,976552 | 4.035.840.000 | |
| 2024-08-14 | HU0000702790 | 5,891305 | 3.969.200.000 | |
| 2024-08-13 | HU0000702790 | 5,915281 | 3.993.470.000 | |
| 2024-08-12 | HU0000702790 | 5,922479 | 3.964.010.000 | |
| 2024-08-09 | HU0000702790 | 5,855601 | 3.921.670.000 | |
| 2024-08-08 | HU0000702790 | 5,875679 | 3.930.460.000 | |
| 2024-08-07 | HU0000702790 | 5,780337 | 3.857.320.000 | |
| 2024-08-06 | HU0000702790 | 5,988975 | 3.990.660.000 | |
| 2024-08-05 | HU0000702790 | 6,119323 | 4.077.900.000 | |
| 2024-08-02 | HU0000702790 | 6,148978 | 4.087.750.000 | |
| 2024-08-01 | HU0000702790 | 6,064576 | 4.030.670.000 | |
| 2024-07-31 | HU0000702790 | 6,072956 | 4.031.230.000 | |
| 2024-07-30 | HU0000702790 | 6,005191 | 3.982.220.000 | |
| 2024-07-29 | HU0000702790 | 5,961321 | 3.952.000.000 | |
| 2024-07-26 | HU0000702790 | 6,024718 | 3.991.160.000 | |
| 2024-07-25 | HU0000702790 | 6,080324 | 4.032.850.000 | |
| 2024-07-24 | HU0000702790 | 6,030856 | 3.996.640.000 | |
| 2024-07-23 | HU0000702790 | 5,971202 | 3.953.420.000 | |
| 2024-07-22 | HU0000702790 | 6,006340 | 3.980.210.000 | |
| 2024-07-19 | HU0000702790 | 6,025672 | 3.988.780.000 | |
| 2024-07-18 | HU0000702790 | 6,130986 | 4.035.910.000 | |
| 2024-07-17 | HU0000702790 | 6,108778 | 3.998.600.000 | |
| 2024-07-16 | HU0000702790 | 6,121692 | 4.003.020.000 | |
| 2024-07-15 | HU0000702790 | 6,114717 | 3.990.300.000 | |
| 2024-07-12 | HU0000702790 | 6,151313 | 4.005.420.000 | |
| 2024-07-11 | HU0000702790 | 6,094209 | 3.969.230.000 | |
| 2024-07-10 | HU0000702790 | 6,151938 | 4.010.640.000 | |
| 2024-07-09 | HU0000702790 | 6,110487 | 3.980.150.000 | |
| 2024-07-08 | HU0000702790 | 6,082626 | 3.957.220.000 | |
| 2024-07-05 | HU0000702790 | 6,088671 | 3.964.440.000 | |
| 2024-07-04 | HU0000702790 | 6,102403 | 3.970.140.000 | |
| 2024-07-03 | HU0000702790 | 6,107107 | 3.961.330.000 | |
| 2024-07-02 | HU0000702790 | 6,078484 | 3.940.920.000 | |
| 2024-07-01 | HU0000702790 | 6,133680 | 3.969.820.000 | |
| 2024-06-28 | HU0000702790 | 6,167246 | 3.995.850.000 | |
| 2024-06-27 | HU0000702790 | 6,169359 | 3.998.350.000 | |
| 2024-06-26 | HU0000702790 | 6,125109 | 3.965.570.000 | |
| 2024-06-25 | HU0000702790 | 6,161890 | 3.987.970.000 | |
| 2024-06-24 | HU0000702790 | 6,184906 | 3.996.600.000 | |
| 2024-06-21 | HU0000702790 | 6,155182 | 3.979.330.000 | |
| 2024-06-20 | HU0000702790 | 6,147106 | 4.010.210.000 | |
| 2024-06-19 | HU0000702790 | 6,131973 | 3.999.000.000 | |
| 2024-06-18 | HU0000702790 | 6,127158 | 3.990.010.000 | |
| 2024-06-17 | HU0000702790 | 6,138327 | 3.996.650.000 | |
| 2024-06-14 | HU0000702790 | 6,091808 | 3.966.380.000 | |
| 2024-06-13 | HU0000702790 | 6,073382 | 3.957.220.000 | |
| 2024-06-12 | HU0000702790 | 6,067200 | 3.941.450.000 | |
| 2024-06-11 | HU0000702790 | 6,004539 | 3.902.170.000 | |
| 2024-06-10 | HU0000702790 | 5,933153 | 3.858.350.000 | |
| 2024-06-07 | HU0000702790 | 5,961610 | 3.874.470.000 | |
| 2024-06-06 | HU0000702790 | 5,905006 | 3.822.410.000 | |
| 2024-06-05 | HU0000702790 | 5,886542 | 3.811.390.000 | |
| 2024-06-04 | HU0000702790 | 5,853636 | 3.796.370.000 | |
| 2024-06-03 | HU0000702790 | 5,814162 | 3.770.210.000 | |
| 2024-05-31 | HU0000702790 | 5,882610 | 3.820.540.000 | |
| 2024-05-30 | HU0000702790 | 5,830692 | 3.787.610.000 | |
| 2024-05-29 | HU0000702790 | 5,857933 | 3.800.070.000 | |
| 2024-05-28 | HU0000702790 | 5,856643 | 3.798.440.000 | |
| 2024-05-27 | HU0000702790 | 5,877823 | 3.812.900.000 | |
| 2024-05-24 | HU0000702790 | 5,928493 | 3.845.680.000 | |
| 2024-05-23 | HU0000702790 | 5,903363 | 3.830.610.000 | |
| 2024-05-22 | HU0000702790 | 5,913406 | 3.842.760.000 | |
| 2024-05-21 | HU0000702790 | 5,920751 | 3.848.580.000 | |
| 2024-05-17 | HU0000702790 | 5,899328 | 3.831.700.000 | |
| 2024-05-16 | HU0000702790 | 5,838281 | 3.792.810.000 | |
| 2024-05-15 | HU0000702790 | 5,830782 | 3.780.430.000 | |
| 2024-05-14 | HU0000702790 | 5,860084 | 3.798.480.000 | |
| 2024-05-13 | HU0000702790 | 5,832694 | 3.780.720.000 | |
| 2024-05-10 | HU0000702790 | 5,814069 | 3.766.010.000 | |
| 2024-05-09 | HU0000702790 | 5,832907 | 3.780.290.000 | |
| 2024-05-08 | HU0000702790 | 5,794894 | 3.756.880.000 | |
| 2024-05-07 | HU0000702790 | 5,767491 | 3.739.700.000 | |
| 2024-05-06 | HU0000702790 | 5,729708 | 3.706.910.000 | |
| 2024-05-03 | HU0000702790 | 5,697425 | 3.709.460.000 | |
| 2024-05-02 | HU0000702790 | 5,783360 | 3.760.760.000 | |
| 2024-04-30 | HU0000702790 | 5,805289 | 3.795.400.000 | |
| 2024-04-29 | HU0000702790 | 5,753857 | 3.764.290.000 | |
| 2024-04-26 | HU0000702790 | 5,788328 | 3.787.770.000 | |
| 2024-04-25 | HU0000702790 | 5,796596 | 3.795.180.000 | |
| 2024-04-24 | HU0000702790 | 5,772483 | 3.783.400.000 | |
| 2024-04-23 | HU0000702790 | 5,727854 | 3.760.060.000 | |
| 2024-04-22 | HU0000702790 | 5,766855 | 3.786.650.000 | |
| 2024-04-19 | HU0000702790 | 5,755581 | 3.781.780.000 | |
| 2024-04-18 | HU0000702790 | 5,786843 | 3.805.470.000 | |
| 2024-04-17 | HU0000702790 | 5,843293 | 3.842.180.000 | |
| 2024-04-16 | HU0000702790 | 5,873023 | 3.855.600.000 | |
| 2024-04-15 | HU0000702790 | 5,885166 | 3.860.250.000 | |
| 2024-04-12 | HU0000702790 | 5,835489 | 3.821.980.000 | |
| 2024-04-11 | HU0000702790 | 5,855749 | 3.829.300.000 | |
| 2024-04-10 | HU0000702790 | 5,814994 | 3.806.250.000 | |
| 2024-04-09 | HU0000702790 | 5,842670 | 3.813.810.000 | |
| 2024-04-08 | HU0000702790 | 5,821611 | 3.803.130.000 | |
| 2024-04-05 | HU0000702790 | 5,893225 | 3.838.950.000 | |
| 2024-04-04 | HU0000702790 | 5,949241 | 3.881.360.000 | |
| 2024-04-03 | HU0000702790 | 6,036365 | 3.917.850.000 | |
| 2024-04-02 | HU0000702790 | 6,023942 | 3.907.890.000 | |
| 2024-03-28 | HU0000702790 | 5,970084 | 3.872.770.000 | |
| 2024-03-27 | HU0000702790 | 5,997243 | 3.886.480.000 | |
| 2024-03-26 | HU0000702790 | 6,031696 | 3.908.910.000 | |
| 2024-03-25 | HU0000702790 | 6,027638 | 3.909.230.000 | |
| 2024-03-22 | HU0000702790 | 5,953523 | 3.867.910.000 | |
| 2024-03-21 | HU0000702790 | 5,943459 | 3.864.610.000 | |
| 2024-03-20 | HU0000702790 | 5,928917 | 3.841.680.000 | |
| 2024-03-19 | HU0000702790 | 5,887590 | 3.817.770.000 | |
| 2024-03-18 | HU0000702790 | 5,911611 | 3.836.810.000 | |
| 2024-03-14 | HU0000702790 | 5,990270 | 3.887.290.000 | |
| 2024-03-13 | HU0000702790 | 5,924668 | 3.836.680.000 | |
| 2024-03-12 | HU0000702790 | 5,918931 | 3.839.740.000 | |
| 2024-03-11 | HU0000702790 | 5,933464 | 3.843.110.000 | |
| 2024-03-08 | HU0000702790 | 5,888523 | 3.814.290.000 | |
| 2024-03-07 | HU0000702790 | 5,863417 | 3.799.510.000 | |
| 2024-03-06 | HU0000702790 | 5,935347 | 3.841.400.000 | |
| 2024-03-05 | HU0000702790 | 5,917949 | 3.831.960.000 | |
| 2024-03-04 | HU0000702790 | 5,872359 | 3.805.510.000 | |
| 2024-03-01 | HU0000702790 | 5,836472 | 3.809.770.000 | |
| 2024-02-29 | HU0000702790 | 5,798789 | 3.797.040.000 | |
| 2024-02-28 | HU0000702790 | 5,754301 | 3.769.620.000 | |
| 2024-02-27 | HU0000702790 | 5,788793 | 3.789.000.000 | |
| 2024-02-26 | HU0000702790 | 5,765988 | 3.775.330.000 | |
| 2024-02-23 | HU0000702790 | 5,655476 | 3.702.680.000 | |
| 2024-02-22 | HU0000702790 | 5,672210 | 3.715.440.000 | |
| 2024-02-21 | HU0000702790 | 5,723184 | 3.746.470.000 | |
| 2024-02-20 | HU0000702790 | 5,719517 | 3.743.430.000 | |
| 2024-02-19 | HU0000702790 | 5,730261 | 3.742.560.000 | |
| 2024-02-16 | HU0000702790 | 5,704123 | 3.731.110.000 | |
| 2024-02-15 | HU0000702790 | 5,640729 | 3.690.330.000 | |
| 2024-02-14 | HU0000702790 | 5,663394 | 3.700.960.000 | |
| 2024-02-13 | HU0000702790 | 5,671187 | 3.720.230.000 | |
| 2024-02-12 | HU0000702790 | 5,677474 | 3.725.910.000 | |
| 2024-02-09 | HU0000702790 | 5,657607 | 3.712.670.000 | |
| 2024-02-08 | HU0000702790 | 5,628984 | 3.710.350.000 | |
| 2024-02-07 | HU0000702790 | 5,617005 | 3.706.470.000 | |
| 2024-02-06 | HU0000702790 | 5,581766 | 3.685.480.000 | |
| 2024-02-05 | HU0000702790 | 5,555223 | 3.671.270.000 | |
| 2024-02-02 | HU0000702790 | 5,525537 | 3.651.860.000 | |
| 2024-02-01 | HU0000702790 | 5,583504 | 3.692.510.000 | |
| 2024-01-31 | HU0000702790 | 5,666994 | 3.746.250.000 | |
| 2024-01-30 | HU0000702790 | 5,610474 | 3.712.140.000 | |
| 2024-01-29 | HU0000702790 | 5,567539 | 3.691.210.000 | |
| 2024-01-26 | HU0000702790 | 5,514336 | 3.656.310.000 | |
| 2024-01-25 | HU0000702790 | 5,523600 | 3.663.910.000 | |
| 2024-01-24 | HU0000702790 | 5,483877 | 3.639.980.000 | |
| 2024-01-23 | HU0000702790 | 5,425770 | 3.606.890.000 | |
| 2024-01-22 | HU0000702790 | 5,406126 | 3.596.270.000 | |
| 2024-01-19 | HU0000702790 | 5,362830 | 3.573.220.000 | |
| 2024-01-18 | HU0000702790 | 5,380547 | 3.589.180.000 | |
| 2024-01-17 | HU0000702790 | 5,371669 | 3.582.680.000 | |
| 2024-01-16 | HU0000702790 | 5,368119 | 3.578.170.000 | |
| 2024-01-15 | HU0000702790 | 5,351395 | 3.563.950.000 | |
| 2024-01-12 | HU0000702790 | 5,348950 | 3.554.860.000 | |
| 2024-01-11 | HU0000702790 | 5,329883 | 3.543.900.000 | |
| 2024-01-10 | HU0000702790 | 5,317190 | 3.536.720.000 | |
| 2024-01-09 | HU0000702790 | 5,257100 | 3.500.160.000 | |
| 2024-01-08 | HU0000702790 | 5,272514 | 3.511.020.000 | |
| 2024-01-05 | HU0000702790 | 5,298830 | 3.532.510.000 | |
| 2024-01-04 | HU0000702790 | 5,367384 | 3.573.990.000 | |
| 2024-01-03 | HU0000702790 | 5,388754 | 3.591.280.000 | |
| 2024-01-02 | HU0000702790 | 5,385470 | 3.598.050.000 | |
| 2023-12-29 | HU0000702790 | 5,362737 | 3.522.930.000 | |
| 2023-12-28 | HU0000702790 | 5,368201 | 3.525.070.000 | |
| 2023-12-27 | HU0000702790 | 5,341028 | 3.513.600.000 | |
| 2023-12-22 | HU0000702790 | 5,318726 | 3.498.950.000 | |
| 2023-12-21 | HU0000702790 | 5,374629 | 3.541.730.000 | |
| 2023-12-20 | HU0000702790 | 5,346384 | 3.527.560.000 | |
| 2023-12-19 | HU0000702790 | 5,362319 | 3.616.460.000 | |
| 2023-12-18 | HU0000702790 | 5,288528 | 3.550.580.000 | |
| 2023-12-15 | HU0000702790 | 5,313211 | 3.572.660.000 | |
| 2023-12-14 | HU0000702790 | 5,297038 | 3.569.570.000 | |
| 2023-12-13 | HU0000702790 | 5,311328 | 3.578.770.000 | |
| 2023-12-12 | HU0000702790 | 5,260553 | 3.553.130.000 | |
| 2023-12-11 | HU0000702790 | 5,242923 | 3.566.840.000 | |
| 2023-12-08 | HU0000702790 | 5,218681 | 3.568.320.000 | |
| 2023-12-07 | HU0000702790 | 5,204619 | 3.561.880.000 | |
| 2023-12-06 | HU0000702790 | 5,190867 | 3.553.520.000 | |
| 2023-12-05 | HU0000702790 | 5,202314 | 3.567.940.000 | |
| 2023-12-04 | HU0000702790 | 5,148363 | 3.533.800.000 | |
| 2023-12-01 | HU0000702790 | 5,090045 | 3.499.920.000 | |
| 2023-11-30 | HU0000702790 | 5,034556 | 3.475.230.000 | |
| 2023-11-29 | HU0000702790 | 5,088412 | 3.512.880.000 | |
| 2023-11-28 | HU0000702790 | 5,093591 | 3.527.950.000 | |
| 2023-11-27 | HU0000702790 | 5,088159 | 3.529.670.000 | |
| 2023-11-24 | HU0000702790 | 5,096106 | 3.536.450.000 | |
| 2023-11-23 | HU0000702790 | 5,083227 | 3.544.570.000 | |
| 2023-11-22 | HU0000702790 | 5,065058 | 3.534.300.000 | |
| 2023-11-21 | HU0000702790 | 5,036471 | 3.524.210.000 | |
| 2023-11-20 | HU0000702790 | 4,996364 | 3.500.470.000 | |
| 2023-11-17 | HU0000702790 | 4,984946 | 3.490.230.000 | |
| 2023-11-16 | HU0000702790 | 4,971497 | 3.491.210.000 | |
| 2023-11-15 | HU0000702790 | 4,927218 | 3.456.790.000 | |
| 2023-11-14 | HU0000702790 | 4,938723 | 3.460.430.000 | |
| 2023-11-13 | HU0000702790 | 4,901418 | 3.431.250.000 | |
| 2023-11-10 | HU0000702790 | 4,931467 | 3.452.720.000 | |
| 2023-11-09 | HU0000702790 | 4,921672 | 3.446.180.000 | |
| 2023-11-08 | HU0000702790 | 4,912718 | 3.436.560.000 | |
| 2023-11-07 | HU0000702790 | 4,939015 | 3.459.580.000 | |
| 2023-11-06 | HU0000702790 | 4,929376 | 3.460.590.000 | |
| 2023-11-03 | HU0000702790 | 4,881449 | 3.427.860.000 | |
| 2023-11-02 | HU0000702790 | 4,789489 | 3.362.010.000 | |
| 2023-10-31 | HU0000702790 | 4,786999 | 3.363.770.000 | |
| 2023-10-30 | HU0000702790 | 4,823973 | 3.393.040.000 | |
| 2023-10-27 | HU0000702790 | 4,883454 | 3.438.000.000 | |
| 2023-10-26 | HU0000702790 | 4,900630 | 3.458.690.000 | |
| 2023-10-25 | HU0000702790 | 4,823475 | 3.407.940.000 | |
| 2023-10-24 | HU0000702790 | 4,955091 | 3.501.020.000 | |
| 2023-10-20 | HU0000702790 | 5,016398 | 3.551.540.000 | |
| 2023-10-19 | HU0000702790 | 5,058139 | 3.582.840.000 | |
| 2023-10-18 | HU0000702790 | 5,090733 | 3.608.590.000 | |
| 2023-10-17 | HU0000702790 | 5,097385 | 3.614.120.000 | |
| 2023-10-16 | HU0000702790 | 5,124440 | 3.644.730.000 | |
| 2023-10-13 | HU0000702790 | 5,126053 | 3.647.830.000 | |
| 2023-10-12 | HU0000702790 | 5,123524 | 3.658.170.000 | |
| 2023-10-11 | HU0000702790 | 5,103573 | 3.654.840.000 | |
| 2023-10-10 | HU0000702790 | 5,099711 | 3.653.310.000 | |
| 2023-10-09 | HU0000702790 | 5,035622 | 3.606.320.000 | |
| 2023-10-06 | HU0000702790 | 5,059008 | 3.624.630.000 | |
| 2023-10-05 | HU0000702790 | 5,047515 | 3.621.950.000 | |
| 2023-10-04 | HU0000702790 | 5,087927 | 3.649.170.000 | |
| 2023-10-03 | HU0000702790 | 5,093333 | 3.656.730.000 | |
| 2023-10-02 | HU0000702790 | 5,152091 | 3.705.830.000 | |
| 2023-09-29 | HU0000702790 | 5,184484 | 3.745.020.000 | |
| 2023-09-28 | HU0000702790 | 5,102111 | 3.686.390.000 | |
| 2023-09-27 | HU0000702790 | 5,175619 | 3.733.550.000 | |
| 2023-09-26 | HU0000702790 | 5,165575 | 3.742.930.000 | |
| 2023-09-25 | HU0000702790 | 5,141183 | 3.724.480.000 | |
| 2023-09-22 | HU0000702790 | 5,195818 | 3.767.920.000 | |
| 2023-09-21 | HU0000702790 | 5,182808 | 3.769.860.000 | |
| 2023-09-20 | HU0000702790 | 5,203931 | 3.784.990.000 | |
| 2023-09-19 | HU0000702790 | 5,230552 | 3.804.140.000 | |
| 2023-09-18 | HU0000702790 | 5,263715 | 3.845.480.000 | |
| 2023-09-15 | HU0000702790 | 5,199168 | 3.804.790.000 | |
| 2023-09-14 | HU0000702790 | 5,219943 | 3.817.690.000 | |
| 2023-09-13 | HU0000702790 | 5,262500 | 3.848.020.000 | |
| 2023-09-12 | HU0000702790 | 5,232567 | 3.832.480.000 | |
| 2023-09-11 | HU0000702790 | 5,254390 | 3.856.980.000 | |
| 2023-09-08 | HU0000702790 | 5,342688 | 3.930.450.000 | |
| 2023-09-07 | HU0000702790 | 5,312426 | 3.909.020.000 | |
| 2023-09-06 | HU0000702790 | 5,293666 | 3.893.960.000 | |
| 2023-09-05 | HU0000702790 | 5,251897 | 3.863.920.000 | |
| 2023-09-04 | HU0000702790 | 5,238741 | 3.857.720.000 | |
| 2023-09-01 | HU0000702790 | 5,160034 | 3.802.190.000 | |
| 2023-08-31 | HU0000702790 | 5,188436 | 3.824.600.000 | |
| 2023-08-30 | HU0000702790 | 5,166262 | 3.804.040.000 | |
| 2023-08-29 | HU0000702790 | 5,155457 | 3.795.010.000 | |
| 2023-08-28 | HU0000702790 | 5,118656 | 3.694.260.000 | |
| 2023-08-25 | HU0000702790 | 5,165394 | 3.729.100.000 | |
| 2023-08-24 | HU0000702790 | 5,111317 | 3.691.550.000 | |
| 2023-08-23 | HU0000702790 | 5,089853 | 3.683.120.000 | |
| 2023-08-22 | HU0000702790 | 5,088255 | 3.682.330.000 | |
| 2023-08-21 | HU0000702790 | 5,117127 | 3.703.580.000 | |
| 2023-08-18 | HU0000702790 | 5,206358 | 3.769.640.000 | |
| 2023-08-17 | HU0000702790 | 5,206063 | 3.765.600.000 | |
| 2023-08-16 | HU0000702790 | 5,259478 | 3.800.710.000 | |
| 2023-08-15 | HU0000702790 | 5,189240 | 3.746.960.000 | |
| 2023-08-14 | HU0000702790 | 5,215227 | 3.776.020.000 | |
| 2023-08-11 | HU0000702790 | 5,240400 | 3.802.200.000 | |
| 2023-08-10 | HU0000702790 | 5,301707 | 3.848.330.000 | |
| 2023-08-09 | HU0000702790 | 5,280270 | 3.836.800.000 | |
| 2023-08-08 | HU0000702790 | 5,297222 | 3.852.240.000 | |
| 2023-08-07 | HU0000702790 | 5,347268 | 3.910.060.000 | |
| 2023-08-04 | HU0000702790 | 5,400295 | 3.958.500.000 | |
| 2023-08-03 | HU0000702790 | 5,424883 | 3.978.100.000 | |
| 2023-08-02 | HU0000702790 | 5,431407 | 3.989.280.000 | |
| 2023-08-01 | HU0000702790 | 5,372678 | 3.947.040.000 | |
| 2023-07-31 | HU0000702790 | 5,369773 | 3.946.660.000 | |
| 2023-07-28 | HU0000702790 | 5,290525 | 3.891.430.000 | |
| 2023-07-27 | HU0000702790 | 5,344196 | 3.931.230.000 | |
| 2023-07-26 | HU0000702790 | 5,248195 | 3.860.630.000 | |
| 2023-07-25 | HU0000702790 | 5,235060 | 3.866.620.000 | |
| 2023-07-24 | HU0000702790 | 5,235756 | 3.869.860.000 | |
| 2023-07-21 | HU0000702790 | 5,240844 | 3.878.920.000 | |
| 2023-07-20 | HU0000702790 | 5,129850 | 3.797.470.000 | |
| 2023-07-19 | HU0000702790 | 5,102597 | 3.773.010.000 | |
| 2023-07-18 | HU0000702790 | 5,090729 | 3.747.180.000 | |
| 2023-07-17 | HU0000702790 | 5,129691 | 3.775.590.000 | |
| 2023-07-14 | HU0000702790 | 5,129828 | 3.772.690.000 | |
| 2023-07-13 | HU0000702790 | 5,142875 | 3.781.280.000 | |
| 2023-07-12 | HU0000702790 | 5,152897 | 3.783.000.000 | |
| 2023-07-11 | HU0000702790 | 5,190196 | 3.813.880.000 | |
| 2023-07-10 | HU0000702790 | 5,273333 | 3.874.240.000 | |
| 2023-07-07 | HU0000702790 | 5,251493 | 3.858.180.000 | |
| 2023-07-06 | HU0000702790 | 5,212683 | 3.831.150.000 | |
| 2023-07-05 | HU0000702790 | 5,169418 | 3.801.150.000 | |
| 2023-07-04 | HU0000702790 | 5,155499 | 3.786.420.000 | |
| 2023-07-03 | HU0000702790 | 5,079849 | 3.731.090.000 | |
| 2023-06-30 | HU0000702790 | 5,052383 | 3.698.460.000 | |
| 2023-06-29 | HU0000702790 | 5,010834 | 3.674.740.000 | |
| 2023-06-28 | HU0000702790 | 4,979064 | 3.651.590.000 | |
| 2023-06-27 | HU0000702790 | 5,001110 | 3.688.980.000 | |
| 2023-06-26 | HU0000702790 | 5,032335 | 3.732.000.000 | |
| 2023-06-23 | HU0000702790 | 5,029601 | 3.734.080.000 | |
| 2023-06-22 | HU0000702790 | 5,101342 | 3.821.370.000 | |
| 2023-06-21 | HU0000702790 | 5,155190 | 3.869.230.000 | |
| 2023-06-20 | HU0000702790 | 5,182928 | 3.902.130.000 | |
| 2023-06-19 | HU0000702790 | 5,194940 | 3.914.820.000 | |
| 2023-06-16 | HU0000702790 | 5,180577 | 3.920.560.000 | |
| 2023-06-15 | HU0000702790 | 5,150956 | 3.904.690.000 | |
| 2023-06-14 | HU0000702790 | 5,123023 | 3.890.100.000 | |
| 2023-06-13 | HU0000702790 | 5,066636 | 3.853.020.000 | |
| 2023-06-12 | HU0000702790 | 5,071254 | 3.862.390.000 | |
| 2023-06-09 | HU0000702790 | 5,129291 | 3.901.420.000 | |
| 2023-06-08 | HU0000702790 | 5,120368 | 3.896.990.000 | |
| 2023-06-07 | HU0000702790 | 5,099279 | 3.878.610.000 | |
| 2023-06-06 | HU0000702790 | 5,102075 | 3.889.530.000 | |
| 2023-06-05 | HU0000702790 | 5,064849 | 3.869.970.000 | |
| 2023-06-02 | HU0000702790 | 5,054153 | 3.863.970.000 | |
| 2023-06-01 | HU0000702790 | 5,066999 | 3.882.910.000 | |
| 2023-05-31 | HU0000702790 | 5,082485 | 3.903.530.000 | |
| 2023-05-30 | HU0000702790 | 5,043574 | 3.879.420.000 | |
| 2023-05-26 | HU0000702790 | 5,046310 | 3.890.920.000 | |
| 2023-05-25 | HU0000702790 | 5,112631 | 3.943.590.000 | |
| 2023-05-24 | HU0000702790 | 5,189779 | 4.007.020.000 | |
| 2023-05-23 | HU0000702790 | 5,176818 | 4.010.180.000 | |
| 2023-05-22 | HU0000702790 | 5,191621 | 4.022.510.000 | |
| 2023-05-19 | HU0000702790 | 5,045593 | 3.913.020.000 | |
| 2023-05-18 | HU0000702790 | 4,992987 | 3.873.840.000 | |
| 2023-05-17 | HU0000702790 | 5,019982 | 3.865.040.000 | |
| 2023-05-16 | HU0000702790 | 5,004380 | 3.875.410.000 | |
| 2023-05-15 | HU0000702790 | 5,007853 | 3.876.190.000 | |
| 2023-05-12 | HU0000702790 | 4,997166 | 3.860.140.000 | |
| 2023-05-11 | HU0000702790 | 4,991880 | 3.863.940.000 | |
| 2023-05-10 | HU0000702790 | 5,006582 | 3.881.370.000 | |
| 2023-05-09 | HU0000702790 | 5,026568 | 3.907.770.000 | |
| 2023-05-08 | HU0000702790 | 4,986735 | 3.877.950.000 | |
| 2023-05-05 | HU0000702790 | 4,987489 | 3.879.250.000 | |
| 2023-05-04 | HU0000702790 | 5,017182 | 3.904.190.000 | |
| 2023-05-03 | HU0000702790 | 5,029267 | 3.914.720.000 | |
| 2023-05-02 | HU0000702790 | 4,983076 | 3.882.870.000 | |
| 2023-04-28 | HU0000702790 | 4,920828 | 3.841.700.000 | |
| 2023-04-27 | HU0000702790 | 4,998104 | 3.900.170.000 | |
| 2023-04-26 | HU0000702790 | 5,070617 | 3.964.210.000 | |
| 2023-04-25 | HU0000702790 | 5,093634 | 3.982.620.000 | |
| 2023-04-24 | HU0000702790 | 5,081713 | 3.977.370.000 | |
| 2023-04-21 | HU0000702790 | 5,119752 | 4.043.190.000 | |
| 2023-04-20 | HU0000702790 | 5,110645 | 4.049.210.000 | |
| 2023-04-19 | HU0000702790 | 5,041851 | 3.992.470.000 | |
| 2023-04-18 | HU0000702790 | 5,034184 | 3.985.080.000 | |
| 2023-04-17 | HU0000702790 | 5,056741 | 4.008.800.000 | |
| 2023-04-14 | HU0000702790 | 5,054236 | 4.011.460.000 | |
| 2023-04-13 | HU0000702790 | 5,091437 | 4.026.050.000 | |
| 2023-04-12 | HU0000702790 | 5,101216 | 4.036.410.000 | |
| 2023-04-11 | HU0000702790 | 5,083018 | 4.021.710.000 | |
| 2023-04-06 | HU0000702790 | 5,085928 | 4.022.200.000 | |
| 2023-04-05 | HU0000702790 | 5,118741 | 4.055.060.000 | |
| 2023-04-04 | HU0000702790 | 5,183186 | 4.124.890.000 | |
| 2023-04-03 | HU0000702790 | 5,114710 | 4.076.290.000 | |
| 2023-03-31 | HU0000702790 | 5,103290 | 4.073.960.000 | |
| 2023-03-30 | HU0000702790 | 5,041275 | 4.035.090.000 | |
| 2023-03-29 | HU0000702790 | 5,123692 | 4.099.890.000 | |
| 2023-03-28 | HU0000702790 | 5,115529 | 4.107.560.000 | |
| 2023-03-27 | HU0000702790 | 5,110128 | 4.111.300.000 | |
| 2023-03-24 | HU0000702790 | 5,093653 | 4.112.770.000 | |
| 2023-03-23 | HU0000702790 | 5,197569 | 4.195.220.000 | |
| 2023-03-22 | HU0000702790 | 5,194084 | 4.197.070.000 | |
| 2023-03-21 | HU0000702790 | 5,274086 | 4.263.180.000 | |
| 2023-03-20 | HU0000702790 | 5,271285 | 4.271.300.000 | |
| 2023-03-17 | HU0000702790 | 5,254789 | 4.259.960.000 | |
| 2023-03-16 | HU0000702790 | 5,169619 | 4.198.300.000 | |
| 2023-03-14 | HU0000702790 | 5,087076 | 4.142.690.000 | |
| 2023-03-13 | HU0000702790 | 5,167353 | 4.211.570.000 | |
| 2023-03-10 | HU0000702790 | 5,154050 | 4.205.730.000 | |
| 2023-03-09 | HU0000702790 | 5,159245 | 4.206.370.000 | |
| 2023-03-08 | HU0000702790 | 5,142760 | 4.196.440.000 | |
| 2023-03-07 | HU0000702790 | 5,186103 | 4.234.310.000 | |
| 2023-03-06 | HU0000702790 | 5,121229 | 4.180.790.000 | |
| 2023-03-03 | HU0000702790 | 4,996797 | 4.085.830.000 | |
| 2023-03-02 | HU0000702790 | 5,061153 | 4.144.710.000 | |
| 2023-03-01 | HU0000702790 | 5,125564 | 4.194.220.000 | |
| 2023-02-28 | HU0000702790 | 5,106591 | 4.184.480.000 | |
| 2023-02-27 | HU0000702790 | 5,151093 | 4.220.480.000 | |
| 2023-02-24 | HU0000702790 | 5,143200 | 4.216.780.000 | |
| 2023-02-23 | HU0000702790 | 5,184202 | 4.250.930.000 | |
| 2023-02-22 | HU0000702790 | 5,257859 | 4.316.110.000 | |
| 2023-02-21 | HU0000702790 | 5,262749 | 4.321.090.000 | |
| 2023-02-20 | HU0000702790 | 5,293073 | 4.356.270.000 | |
| 2023-02-17 | HU0000702790 | 5,283834 | 4.345.820.000 | |
| 2023-02-16 | HU0000702790 | 5,212598 | 4.290.170.000 | |
| 2023-02-15 | HU0000702790 | 5,255407 | 4.340.270.000 | |
| 2023-02-14 | HU0000702790 | 5,301939 | 4.373.070.000 | |
| 2023-02-13 | HU0000702790 | 5,315396 | 4.384.130.000 | |
| 2023-02-10 | HU0000702790 | 5,294376 | 4.386.170.000 | |
| 2023-02-09 | HU0000702790 | 5,394060 | 4.471.100.000 | |
| 2023-02-08 | HU0000702790 | 5,381832 | 4.466.460.000 | |
| 2023-02-07 | HU0000702790 | 5,335602 | 4.450.480.000 | |
| 2023-02-06 | HU0000702790 | 5,290892 | 4.418.090.000 | |
| 2023-02-03 | HU0000702790 | 5,269530 | 4.413.180.000 | |
| 2023-02-02 | HU0000702790 | 5,280598 | 4.432.030.000 | |
| 2023-02-01 | HU0000702790 | 5,212569 | 4.387.470.000 | |
| 2023-01-31 | HU0000702790 | 5,284461 | 4.453.490.000 | |
| 2023-01-30 | HU0000702790 | 5,222900 | 4.402.010.000 | |
| 2023-01-27 | HU0000702790 | 5,194716 | 4.379.700.000 | |
| 2023-01-26 | HU0000702790 | 5,221186 | 4.438.260.000 | |
| 2023-01-25 | HU0000702790 | 5,338541 | 4.547.870.000 | |
| 2023-01-24 | HU0000702790 | 5,282836 | 4.500.500.000 | |
| 2023-01-23 | HU0000702790 | 5,258563 | 4.501.470.000 | |
| 2023-01-20 | HU0000702790 | 5,311586 | 4.551.220.000 | |
| 2023-01-19 | HU0000702790 | 5,339558 | 4.575.380.000 | |
| 2023-01-18 | HU0000702790 | 5,388086 | 4.609.740.000 | |
| 2023-01-17 | HU0000702790 | 5,381356 | 4.602.840.000 | |
| 2023-01-16 | HU0000702790 | 5,326621 | 4.567.870.000 | |
| 2023-01-13 | HU0000702790 | 5,361029 | 4.595.330.000 | |
| 2023-01-12 | HU0000702790 | 5,318833 | 4.555.050.000 | |
| 2023-01-11 | HU0000702790 | 5,273241 | 4.515.630.000 | |
| 2023-01-10 | HU0000702790 | 5,262396 | 4.505.260.000 | |
| 2023-01-09 | HU0000702790 | 5,217927 | 4.482.280.000 | |
| 2023-01-06 | HU0000702790 | 5,204509 | 4.470.450.000 | |
| 2023-01-05 | HU0000702790 | 5,190406 | 4.445.350.000 | |
| 2023-01-04 | HU0000702790 | 5,206504 | 4.458.240.000 | |
| 2023-01-03 | HU0000702790 | 5,159172 | 4.416.180.000 | |
| 2023-01-02 | HU0000702790 | 5,190858 | 4.447.860.000 | |
| 2022-12-30 | HU0000702790 | 5,163803 | 4.440.980.000 | |
| 2022-12-29 | HU0000702790 | 5,198087 | 4.472.890.000 | |
| 2022-12-28 | HU0000702790 | 5,196371 | 4.473.980.000 | |
| 2022-12-27 | HU0000702790 | 5,177052 | 4.463.490.000 | |
| 2022-12-23 | HU0000702790 | 5,240969 | 4.518.360.000 | |
| 2022-12-22 | HU0000702790 | 5,187373 | 4.471.450.000 | |
| 2022-12-21 | HU0000702790 | 5,205974 | 4.482.370.000 | |
| 2022-12-20 | HU0000702790 | 5,241301 | 4.527.840.000 | |
| 2022-12-19 | HU0000702790 | 5,321686 | 4.594.490.000 | |
| 2022-12-16 | HU0000702790 | 5,455846 | 4.711.580.000 | |
| 2022-12-15 | HU0000702790 | 5,509066 | 4.759.690.000 | |
| 2022-12-14 | HU0000702790 | 5,515457 | 4.749.520.000 | |
| 2022-12-13 | HU0000702790 | 5,582755 | 4.807.310.000 | |
| 2022-12-12 | HU0000702790 | 5,536939 | 4.772.730.000 | |
| 2022-12-09 | HU0000702790 | 5,531819 | 4.777.500.000 | |
| 2022-12-08 | HU0000702790 | 5,480082 | 4.730.790.000 | |
| 2022-12-07 | HU0000702790 | 5,569628 | 4.825.900.000 | |
| 2022-12-06 | HU0000702790 | 5,585694 | 4.837.260.000 | |
| 2022-12-05 | HU0000702790 | 5,581770 | 4.834.460.000 | |
| 2022-12-02 | HU0000702790 | 5,601268 | 4.859.770.000 | |
| 2022-12-01 | HU0000702790 | 5,456257 | 4.737.750.000 | |
| 2022-11-30 | HU0000702790 | 5,474408 | 4.761.770.000 | |
| 2022-11-29 | HU0000702790 | 5,544458 | 4.826.040.000 | |
| 2022-11-28 | HU0000702790 | 5,601320 | 4.857.790.000 | |
| 2022-11-25 | HU0000702790 | 5,613472 | 4.865.680.000 | |
| 2022-11-24 | HU0000702790 | 5,497010 | 4.768.720.000 | |
| 2022-11-23 | HU0000702790 | 5,491183 | 4.772.070.000 | |
| 2022-11-22 | HU0000702790 | 5,492585 | 4.793.030.000 | |
| 2022-11-21 | HU0000702790 | 5,461042 | 4.782.570.000 | |
| 2022-11-18 | HU0000702790 | 5,495010 | 4.812.350.000 | |
| 2022-11-17 | HU0000702790 | 5,501590 | 4.803.800.000 | |
| 2022-11-16 | HU0000702790 | 5,458106 | 4.758.160.000 | |
| 2022-11-15 | HU0000702790 | 5,498304 | 4.802.290.000 | |
| 2022-11-14 | HU0000702790 | 5,461069 | 4.786.550.000 | |
| 2022-11-11 | HU0000702790 | 5,224215 | 4.590.740.000 | |
| 2022-11-10 | HU0000702790 | 5,309654 | 4.664.440.000 | |
| 2022-11-09 | HU0000702790 | 5,216688 | 4.585.810.000 | |
| 2022-11-08 | HU0000702790 | 5,202712 | 4.573.040.000 | |
| 2022-11-07 | HU0000702790 | 5,192998 | 4.567.870.000 | |
| 2022-11-04 | HU0000702790 | 5,298934 | 4.664.490.000 | |
| 2022-11-03 | HU0000702790 | 5,360433 | 4.730.410.000 | |
| 2022-11-02 | HU0000702790 | 5,331572 | 4.702.810.000 | |
| 2022-10-28 | HU0000702790 | 5,263165 | 4.654.720.000 | |
| 2022-10-27 | HU0000702790 | 5,232507 | 4.640.770.000 | |
| 2022-10-26 | HU0000702790 | 5,260074 | 4.662.540.000 | |
| 2022-10-25 | HU0000702790 | 5,214664 | 4.631.830.000 | |
| 2022-10-24 | HU0000702790 | 5,165782 | 4.600.460.000 | |
| 2022-10-21 | HU0000702790 | 5,203751 | 4.637.050.000 | |
| 2022-10-20 | HU0000702790 | 5,245588 | 4.677.260.000 | |
| 2022-10-19 | HU0000702790 | 5,193590 | 4.628.480.000 | |
| 2022-10-18 | HU0000702790 | 5,194820 | 4.632.650.000 | |
| 2022-10-17 | HU0000702790 | 5,234483 | 4.666.540.000 | |
| 2022-10-14 | HU0000702790 | 5,349636 | 4.770.060.000 | |
| 2022-10-13 | HU0000702790 | 5,332496 | 4.761.200.000 | |
| 2022-10-12 | HU0000702790 | 5,360170 | 4.779.260.000 | |
| 2022-10-11 | HU0000702790 | 5,348671 | 4.776.550.000 | |
| 2022-10-10 | HU0000702790 | 5,413421 | 4.838.660.000 | |
| 2022-10-07 | HU0000702790 | 5,461264 | 4.883.500.000 | |
| 2022-10-06 | HU0000702790 | 5,437570 | 4.886.420.000 | |
| 2022-10-05 | HU0000702790 | 5,275089 | 4.749.850.000 | |
| 2022-10-04 | HU0000702790 | 5,242300 | 4.733.260.000 | |
| 2022-10-03 | HU0000702790 | 5,259907 | 4.773.940.000 | |
| 2022-09-30 | HU0000702790 | 5,361686 | 4.930.650.000 | |
| 2022-09-29 | HU0000702790 | 5,184897 | 4.782.740.000 | |
| 2022-09-28 | HU0000702790 | 5,153368 | 4.751.750.000 | |
| 2022-09-27 | HU0000702790 | 5,172560 | 4.774.620.000 | |
| 2022-09-26 | HU0000702790 | 5,194790 | 4.794.300.000 | |
| 2022-09-23 | HU0000702790 | 5,245709 | 4.840.120.000 | |
| 2022-09-22 | HU0000702790 | 5,200480 | 4.796.700.000 | |
| 2022-09-21 | HU0000702790 | 5,211820 | 4.798.110.000 | |
| 2022-09-20 | HU0000702790 | 5,225742 | 4.807.690.000 | |
| 2022-09-19 | HU0000702790 | 5,349501 | 4.902.470.000 | |
| 2022-09-16 | HU0000702790 | 5,404899 | 4.952.190.000 | |
| 2022-09-15 | HU0000702790 | 5,389869 | 4.941.190.000 | |
| 2022-09-14 | HU0000702790 | 5,428042 | 4.963.870.000 | |
| 2022-09-13 | HU0000702790 | 5,380926 | 4.925.190.000 | |
| 2022-09-12 | HU0000702790 | 5,344890 | 4.897.390.000 | |
| 2022-09-09 | HU0000702790 | 5,328154 | 4.877.000.000 | |
| 2022-09-08 | HU0000702790 | 5,338793 | 4.880.110.000 | |
| 2022-09-07 | HU0000702790 | 5,362736 | 4.894.920.000 | |
| 2022-09-06 | HU0000702790 | 5,352920 | 4.889.050.000 | |
| 2022-09-05 | HU0000702790 | 5,318620 | 4.871.700.000 | |
| 2022-09-02 | HU0000702790 | 5,356754 | 4.896.810.000 | |
| 2022-09-01 | HU0000702790 | 5,469102 | 5.005.370.000 | |
| 2022-08-31 | HU0000702790 | 5,527470 | 5.058.670.000 | |
| 2022-08-30 | HU0000702790 | 5,626806 | 5.148.320.000 | |
| 2022-08-29 | HU0000702790 | 5,753711 | 5.347.120.000 | |
| 2022-08-26 | HU0000702790 | 5,702523 | 5.309.350.000 | |
| 2022-08-24 | HU0000702790 | 5,774609 | 5.363.960.000 | |
| 2022-08-23 | HU0000702790 | 5,775173 | 5.359.920.000 | |
| 2022-08-22 | HU0000702790 | 5,820746 | 5.400.210.000 | |
| 2022-08-19 | HU0000702790 | 5,779412 | 5.356.770.000 | |
| 2022-08-18 | HU0000702790 | 5,832674 | 5.407.320.000 | |
| 2022-08-17 | HU0000702790 | 5,795553 | 5.358.120.000 | |
| 2022-08-16 | HU0000702790 | 5,574370 | 5.147.450.000 | |
| 2022-08-15 | HU0000702790 | 5,517209 | 5.091.540.000 | |
| 2022-08-12 | HU0000702790 | 5,549435 | 5.113.590.000 | |
| 2022-08-11 | HU0000702790 | 5,572735 | 5.148.760.000 | |
| 2022-08-10 | HU0000702790 | 5,535251 | 5.110.150.000 | |
| 2022-08-09 | HU0000702790 | 5,499690 | 5.075.020.000 | |
| 2022-08-08 | HU0000702790 | 5,541161 | 5.110.470.000 | |
| 2022-08-05 | HU0000702790 | 5,565009 | 5.131.190.000 | |
| 2022-08-04 | HU0000702790 | 5,503384 | 5.073.520.000 | |
| 2022-08-03 | HU0000702790 | 5,544143 | 5.109.510.000 | |
| 2022-08-02 | HU0000702790 | 5,628755 | 5.190.430.000 | |
| 2022-08-01 | HU0000702790 | 5,606221 | 5.170.250.000 | |
| 2022-07-29 | HU0000702790 | 5,562269 | 5.130.830.000 | |
| 2022-07-28 | HU0000702790 | 5,459047 | 5.039.600.000 | |
| 2022-07-27 | HU0000702790 | 5,393225 | 4.977.830.000 | |
| 2022-07-26 | HU0000702790 | 5,375068 | 4.960.690.000 | |
| 2022-07-25 | HU0000702790 | 5,402710 | 4.994.060.000 | |
| 2022-07-22 | HU0000702790 | 5,401455 | 4.989.750.000 | |
| 2022-07-21 | HU0000702790 | 5,302393 | 4.882.450.000 | |
| 2022-07-20 | HU0000702790 | 5,242735 | 4.823.930.000 | |
| 2022-07-19 | HU0000702790 | 5,343731 | 4.927.180.000 | |
| 2022-07-18 | HU0000702790 | 5,308364 | 4.890.820.000 | |
| 2022-07-15 | HU0000702790 | 5,391248 | 4.974.000.000 | |
| 2022-07-14 | HU0000702790 | 5,440902 | 5.017.570.000 | |
| 2022-07-13 | HU0000702790 | 5,509813 | 5.072.990.000 | |
| 2022-07-12 | HU0000702790 | 5,443548 | 5.029.550.000 | |
| 2022-07-11 | HU0000702790 | 5,402927 | 4.980.530.000 | |
| 2022-07-08 | HU0000702790 | 5,426646 | 5.003.490.000 | |
| 2022-07-07 | HU0000702790 | 5,331543 | 4.914.910.000 | |
| 2022-07-06 | HU0000702790 | 5,219815 | 4.806.960.000 | |
| 2022-07-05 | HU0000702790 | 5,162353 | 4.758.070.000 | |
| 2022-07-04 | HU0000702790 | 5,099460 | 4.699.570.000 | |
| 2022-07-01 | HU0000702790 | 5,112342 | 4.718.680.000 | |
| 2022-06-30 | HU0000702790 | 5,109819 | 4.695.190.000 | |
| 2022-06-29 | HU0000702790 | 5,197546 | 4.772.810.000 | |
| 2022-06-28 | HU0000702790 | 5,247153 | 4.814.620.000 | |
| 2022-06-27 | HU0000702790 | 5,089017 | 4.671.020.000 | |
| 2022-06-24 | HU0000702790 | 5,029243 | 4.640.470.000 | |
| 2022-06-23 | HU0000702790 | 4,991950 | 4.607.330.000 | |
| 2022-06-22 | HU0000702790 | 4,962870 | 4.584.250.000 | |
| 2022-06-21 | HU0000702790 | 5,007048 | 4.639.910.000 | |
| 2022-06-20 | HU0000702790 | 4,976466 | 4.608.080.000 | |
| 2022-06-17 | HU0000702790 | 5,023771 | 4.646.290.000 | |
| 2022-06-16 | HU0000702790 | 5,059040 | 4.677.930.000 | |
| 2022-06-15 | HU0000702790 | 5,114034 | 4.696.760.000 | |
| 2022-06-14 | HU0000702790 | 5,213107 | 4.777.500.000 | |
| 2022-06-13 | HU0000702790 | 5,308336 | 4.857.940.000 | |
| 2022-06-10 | HU0000702790 | 5,308794 | 4.853.980.000 | |
| 2022-06-09 | HU0000702790 | 5,306223 | 4.839.340.000 | |
| 2022-06-08 | HU0000702790 | 5,286552 | 4.820.090.000 | |
| 2022-06-07 | HU0000702790 | 5,382207 | 4.906.530.000 | |
| 2022-06-03 | HU0000702790 | 5,326411 | 4.855.640.000 | |
| 2022-06-02 | HU0000702790 | 5,387456 | 4.914.190.000 | |
| 2022-06-01 | HU0000702790 | 5,382070 | 4.906.240.000 | |
| 2022-05-31 | HU0000702790 | 5,348936 | 4.871.980.000 | |
| 2022-05-30 | HU0000702790 | 5,266903 | 4.796.490.000 | |
| 2022-05-27 | HU0000702790 | 5,199106 | 4.737.150.000 | |
| 2022-05-26 | HU0000702790 | 5,094642 | 4.643.300.000 | |
| 2022-05-25 | HU0000702790 | 5,115615 | 4.656.550.000 | |
| 2022-05-24 | HU0000702790 | 5,087303 | 4.634.980.000 | |
| 2022-05-23 | HU0000702790 | 5,072123 | 4.641.820.000 | |
| 2022-05-20 | HU0000702790 | 5,138516 | 4.704.220.000 | |
| 2022-05-19 | HU0000702790 | 5,237672 | 4.796.180.000 | |
| 2022-05-18 | HU0000702790 | 5,233124 | 4.783.990.000 | |
| 2022-05-17 | HU0000702790 | 5,225211 | 4.772.900.000 | |
| 2022-05-16 | HU0000702790 | 5,111672 | 4.667.130.000 | |
| 2022-05-13 | HU0000702790 | 5,063340 | 4.621.520.000 | |
| 2022-05-12 | HU0000702790 | 5,044698 | 4.598.490.000 | |
| 2022-05-11 | HU0000702790 | 5,029031 | 4.600.830.000 | |
| 2022-05-10 | HU0000702790 | 5,198666 | 4.753.290.000 | |
| 2022-05-09 | HU0000702790 | 5,241674 | 4.793.030.000 | |
| 2022-05-06 | HU0000702790 | 5,336551 | 4.892.890.000 | |
| 2022-05-05 | HU0000702790 | 5,294041 | 4.845.100.000 | |
| 2022-05-04 | HU0000702790 | 5,320869 | 4.901.350.000 | |
| 2022-05-03 | HU0000702790 | 5,281791 | 4.865.800.000 | |
| 2022-05-02 | HU0000702790 | 5,346854 | 4.925.460.000 | |
| 2022-04-29 | HU0000702790 | 5,270110 | 4.854.290.000 | |
| 2022-04-28 | HU0000702790 | 5,332312 | 4.914.690.000 | |
| 2022-04-27 | HU0000702790 | 5,276327 | 4.917.500.000 | |
| 2022-04-26 | HU0000702790 | 5,219692 | 4.864.070.000 | |
| 2022-04-25 | HU0000702790 | 5,270158 | 4.907.780.000 | |
| 2022-04-22 | HU0000702790 | 5,305188 | 4.944.800.000 | |
| 2022-04-21 | HU0000702790 | 5,274389 | 4.904.420.000 | |
| 2022-04-20 | HU0000702790 | 5,265039 | 4.898.990.000 | |
| 2022-04-19 | HU0000702790 | 5,339519 | 4.953.060.000 | |
| 2022-04-14 | HU0000702790 | 5,327804 | 4.938.160.000 | |
| 2022-04-13 | HU0000702790 | 5,365813 | 4.953.260.000 | |
| 2022-04-12 | HU0000702790 | 5,448647 | 5.031.940.000 | |
| 2022-04-11 | HU0000702790 | 5,403950 | 4.991.510.000 | |
| 2022-04-08 | HU0000702790 | 5,450122 | 5.027.790.000 | |
| 2022-04-07 | HU0000702790 | 5,459938 | 5.036.080.000 | |
| 2022-04-06 | HU0000702790 | 5,355675 | 4.947.640.000 | |
| 2022-04-05 | HU0000702790 | 5,289631 | 4.887.120.000 | |
| 2022-04-04 | HU0000702790 | 5,245380 | 4.846.450.000 | |
| 2022-04-01 | HU0000702790 | 5,317424 | 4.898.740.000 | |
| 2022-03-31 | HU0000702790 | 5,322120 | 4.899.190.000 | |
| 2022-03-30 | HU0000702790 | 5,341007 | 4.913.200.000 | |
| 2022-03-29 | HU0000702790 | 5,328658 | 4.903.210.000 | |
| 2022-03-28 | HU0000702790 | 5,338478 | 4.844.840.000 | |
| 2022-03-25 | HU0000702790 | 5,324161 | 4.830.510.000 | |
| 2022-03-24 | HU0000702790 | 5,333648 | 4.837.490.000 | |
| 2022-03-23 | HU0000702790 | 5,319331 | 4.819.160.000 | |
| 2022-03-22 | HU0000702790 | 5,352809 | 4.848.530.000 | |
| 2022-03-21 | HU0000702790 | 5,280248 | 4.775.510.000 | |
| 2022-03-18 | HU0000702790 | 5,219768 | 4.706.170.000 | |
| 2022-03-17 | HU0000702790 | 5,130580 | 4.627.870.000 | |
| 2022-03-16 | HU0000702790 | 5,219923 | 4.693.130.000 | |
| 2022-03-11 | HU0000702790 | 5,238134 | 4.706.690.000 | |
| 2022-03-10 | HU0000702790 | 5,186319 | 4.663.690.000 | |
| 2022-03-09 | HU0000702790 | 5,294297 | 4.776.040.000 | |
| 2022-03-08 | HU0000702790 | 5,505940 | 4.983.210.000 | |
| 2022-03-07 | HU0000702790 | 5,349586 | 4.853.710.000 | |
| 2022-03-04 | HU0000702790 | 5,339673 | 4.848.140.000 | |
| 2022-03-03 | HU0000702790 | 5,307507 | 4.818.410.000 | |
| 2022-03-02 | HU0000702790 | 5,242805 | 4.756.410.000 | |
| 2022-03-01 | HU0000702790 | 5,201841 | 4.724.230.000 | |
| 2022-02-28 | HU0000702790 | 5,098665 | 4.651.490.000 | |
| 2022-02-25 | HU0000702790 | 5,003264 | 4.573.460.000 | |
| 2022-02-24 | HU0000702790 | 4,948426 | 4.546.090.000 | |
| 2022-02-23 | HU0000702790 | 4,975007 | 4.560.050.000 | |
| 2022-02-22 | HU0000702790 | 4,990416 | 4.572.740.000 | |
| 2022-02-21 | HU0000702790 | 5,017421 | 4.594.170.000 | |
| 2022-02-18 | HU0000702790 | 5,069944 | 4.637.240.000 | |
| 2022-02-17 | HU0000702790 | 5,039831 | 4.603.160.000 | |
| 2022-02-16 | HU0000702790 | 5,009173 | 4.591.550.000 | |
| 2022-02-15 | HU0000702790 | 5,057639 | 4.639.830.000 | |
| 2022-02-14 | HU0000702790 | 5,062725 | 4.631.640.000 | |
| 2022-02-11 | HU0000702790 | 5,116532 | 4.688.550.000 | |
| 2022-02-10 | HU0000702790 | 5,045429 | 4.620.950.000 | |
| 2022-02-09 | HU0000702790 | 5,034305 | 4.586.360.000 | |
| 2022-02-08 | HU0000702790 | 5,029729 | 4.575.260.000 | |
| 2022-02-07 | HU0000702790 | 5,084174 | 4.617.720.000 | |
| 2022-02-04 | HU0000702790 | 5,196043 | 4.704.740.000 | |
| 2022-02-03 | HU0000702790 | 5,173110 | 4.675.040.000 | |
| 2022-02-02 | HU0000702790 | 5,164213 | 4.635.080.000 | |
| 2022-02-01 | HU0000702790 | 5,142916 | 4.619.670.000 | |
| 2022-01-31 | HU0000702790 | 5,098564 | 4.608.900.000 | |
| 2022-01-28 | HU0000702790 | 5,115908 | 4.626.260.000 | |
| 2022-01-27 | HU0000702790 | 5,147312 | 4.642.610.000 | |
| 2022-01-26 | HU0000702790 | 5,203705 | 4.710.230.000 | |
| 2022-01-25 | HU0000702790 | 5,221025 | 4.730.040.000 | |
| 2022-01-24 | HU0000702790 | 5,268527 | 4.755.510.000 | |
| 2022-01-21 | HU0000702790 | 5,276913 | 4.778.890.000 | |
| 2022-01-20 | HU0000702790 | 5,285672 | 4.783.150.000 | |
| 2022-01-19 | HU0000702790 | 5,335625 | 4.764.410.000 | |
| 2022-01-18 | HU0000702790 | 5,310940 | 4.711.310.000 | |
| 2022-01-17 | HU0000702790 | 5,321934 | 4.706.260.000 | |
| 2022-01-14 | HU0000702790 | 5,378636 | 4.738.040.000 | |
| 2022-01-13 | HU0000702790 | 5,394115 | 4.741.340.000 | |
| 2022-01-12 | HU0000702790 | 5,383172 | 4.718.480.000 | |
| 2022-01-11 | HU0000702790 | 5,417422 | 4.735.080.000 | |
| 2022-01-10 | HU0000702790 | 5,475166 | 4.803.580.000 | |
| 2022-01-07 | HU0000702790 | 5,604592 | 4.897.450.000 | |
| 2022-01-06 | HU0000702790 | 5,612739 | 4.889.980.000 | |
| 2022-01-05 | HU0000702790 | 5,662566 | 4.923.980.000 | |
| 2022-01-04 | HU0000702790 | 5,689857 | 4.946.190.000 | |
| 2022-01-03 | HU0000702790 | 5,723613 | 4.969.010.000 | |
| 2021-12-31 | HU0000702790 | 5,735463 | 4.958.860.000 | |
| 2021-12-30 | HU0000702790 | 5,736775 | 4.963.900.000 | |
| 2021-12-29 | HU0000702790 | 5,712864 | 4.931.370.000 | |
| 2021-12-28 | HU0000702790 | 5,688710 | 4.838.100.000 | |
| 2021-12-27 | HU0000702790 | 5,639493 | 4.782.200.000 | |
| 2021-12-23 | HU0000702790 | 5,591553 | 4.728.170.000 | |
| 2021-12-22 | HU0000702790 | 5,515485 | 4.656.400.000 | |
| 2021-12-21 | HU0000702790 | 5,576807 | 4.669.200.000 | |
| 2021-12-20 | HU0000702790 | 5,615511 | 4.667.270.000 | |
| 2021-12-17 | HU0000702790 | 5,622446 | 4.663.010.000 | |
| 2021-12-16 | HU0000702790 | 5,564722 | 4.596.600.000 | |
| 2021-12-15 | HU0000702790 | 5,612131 | 4.606.800.000 | |
| 2021-12-14 | HU0000702790 | 5,607658 | 4.586.960.000 | |
| 2021-12-13 | HU0000702790 | 5,591143 | 4.554.410.000 | |
| 2021-12-10 | HU0000702790 | 5,606143 | 4.565.120.000 | |
| 2021-12-09 | HU0000702790 | 5,557846 | 4.509.420.000 | |
| 2021-12-08 | HU0000702790 | 5,530713 | 4.486.590.000 | |
| 2021-12-07 | HU0000702790 | 5,458996 | 4.419.430.000 | |
| 2021-12-06 | HU0000702790 | 5,458922 | 4.410.440.000 | |
| 2021-12-03 | HU0000702790 | 5,417378 | 4.335.020.000 | |
| 2021-12-02 | HU0000702790 | 5,469444 | 4.375.920.000 | |
| 2021-12-01 | HU0000702790 | 5,577428 | 4.459.780.000 | |
| 2021-11-30 | HU0000702790 | 5,565720 | 4.463.660.000 | |
| 2021-11-29 | HU0000702790 | 5,688852 | 4.549.920.000 | |
| 2021-11-26 | HU0000702790 | 5,666989 | 4.508.150.000 | |
| 2021-11-25 | HU0000702790 | 5,682545 | 4.516.400.000 | |
| 2021-11-24 | HU0000702790 | 5,766415 | 4.569.480.000 | |
| 2021-11-23 | HU0000702790 | 5,762560 | 4.561.830.000 | |
| 2021-11-22 | HU0000702790 | 5,698272 | 4.507.030.000 | |
| 2021-11-19 | HU0000702790 | 5,707545 | 4.504.810.000 | |
| 2021-11-18 | HU0000702790 | 5,732192 | 4.517.960.000 | |
| 2021-11-17 | HU0000702790 | 5,706137 | 4.489.770.000 | |
| 2021-11-16 | HU0000702790 | 5,718320 | 4.486.790.000 | |
| 2021-11-15 | HU0000702790 | 5,656114 | 4.436.430.000 | |
| 2021-11-12 | HU0000702790 | 5,623709 | 4.394.140.000 | |
| 2021-11-11 | HU0000702790 | 5,570543 | 4.354.700.000 | |
| 2021-11-10 | HU0000702790 | 5,593634 | 4.365.350.000 | |
| 2021-11-09 | HU0000702790 | 5,550978 | 4.316.570.000 | |
| 2021-11-08 | HU0000702790 | 5,563455 | 4.318.090.000 | |
| 2021-11-05 | HU0000702790 | 5,499126 | 4.263.410.000 | |
| 2021-11-04 | HU0000702790 | 5,488669 | 4.248.720.000 | |
| 2021-11-03 | HU0000702790 | 5,482306 | 4.235.260.000 | |
| 2021-11-02 | HU0000702790 | 5,448308 | 4.217.580.000 | |
| 2021-10-29 | HU0000702790 | 5,491692 | 4.255.590.000 | |
| 2021-10-28 | HU0000702790 | 5,551855 | 4.303.860.000 | |
| 2021-10-27 | HU0000702790 | 5,496994 | 4.260.690.000 | |
| 2021-10-26 | HU0000702790 | 5,484612 | 4.244.520.000 | |
| 2021-10-25 | HU0000702790 | 5,448420 | 4.209.660.000 | |
| 2021-10-22 | HU0000702790 | 5,417343 | 4.176.440.000 | |
| 2021-10-21 | HU0000702790 | 5,416874 | 4.181.640.000 | |
| 2021-10-20 | HU0000702790 | 5,355337 | 4.127.670.000 | |
| 2021-10-19 | HU0000702790 | 5,363139 | 4.125.620.000 | |
| 2021-10-18 | HU0000702790 | 5,301938 | 4.078.910.000 | |
| 2021-10-15 | HU0000702790 | 5,243365 | 4.029.660.000 | |
| 2021-10-14 | HU0000702790 | 5,235748 | 4.020.240.000 | |
| 2021-10-13 | HU0000702790 | 5,244137 | 4.014.380.000 | |
| 2021-10-12 | HU0000702790 | 5,269243 | 4.032.270.000 | |
| 2021-10-11 | HU0000702790 | 5,244649 | 4.009.100.000 | |
| 2021-10-08 | HU0000702790 | 5,176869 | 3.960.390.000 | |
| 2021-10-07 | HU0000702790 | 5,194609 | 3.975.070.000 | |
| 2021-10-06 | HU0000702790 | 5,111919 | 3.913.620.000 | |
| 2021-10-05 | HU0000702790 | 5,165677 | 3.953.660.000 | |
| 2021-10-04 | HU0000702790 | 5,194292 | 3.971.660.000 | |
| 2021-10-01 | HU0000702790 | 5,232015 | 3.997.460.000 | |
| 2021-09-30 | HU0000702790 | 5,207797 | 3.977.360.000 | |
| 2021-09-29 | HU0000702790 | 5,286544 | 4.029.210.000 | |
| 2021-09-28 | HU0000702790 | 5,283496 | 4.028.060.000 | |
| 2021-09-27 | HU0000702790 | 5,259449 | 3.985.710.000 | |
| 2021-09-24 | HU0000702790 | 5,187042 | 3.935.080.000 | |
| 2021-09-23 | HU0000702790 | 5,140109 | 3.977.960.000 | |
| 2021-09-22 | HU0000702790 | 5,113269 | 4.013.060.000 | |
| 2021-09-21 | HU0000702790 | 5,204226 | 4.080.980.000 | |
| 2021-09-20 | HU0000702790 | 5,191854 | 4.063.770.000 | |
| 2021-09-17 | HU0000702790 | 5,153652 | 4.038.020.000 | |
| 2021-09-16 | HU0000702790 | 5,165709 | 4.052.030.000 | |
| 2021-09-15 | HU0000702790 | 5,175161 | 4.052.170.000 | |
| 2021-09-14 | HU0000702790 | 5,164610 | 4.035.760.000 | |
| 2021-09-13 | HU0000702790 | 5,191329 | 4.049.230.000 | |
| 2021-09-10 | HU0000702790 | 5,226733 | 4.065.600.000 | |
| 2021-09-09 | HU0000702790 | 5,218485 | 4.059.130.000 | |
| 2021-09-08 | HU0000702790 | 5,197187 | 4.032.050.000 | |
| 2021-09-07 | HU0000702790 | 5,168396 | 4.005.970.000 | |
| 2021-09-06 | HU0000702790 | 5,182366 | 4.012.690.000 | |
| 2021-09-03 | HU0000702790 | 5,149311 | 3.985.620.000 | |
| 2021-09-02 | HU0000702790 | 5,169676 | 4.008.580.000 | |
| 2021-09-01 | HU0000702790 | 5,173565 | 4.008.080.000 | |
| 2021-08-31 | HU0000702790 | 5,158455 | 3.991.350.000 | |
| 2021-08-30 | HU0000702790 | 5,180569 | 4.027.130.000 | |
| 2021-08-27 | HU0000702790 | 5,173727 | 4.011.530.000 | |
| 2021-08-26 | HU0000702790 | 5,140616 | 3.982.730.000 | |
| 2021-08-25 | HU0000702790 | 5,149320 | 3.996.620.000 | |
| 2021-08-24 | HU0000702790 | 5,117322 | 3.972.520.000 | |
| 2021-08-23 | HU0000702790 | 5,132954 | 3.983.520.000 | |
| 2021-08-19 | HU0000702790 | 5,155368 | 3.996.280.000 | |
| 2021-08-18 | HU0000702790 | 5,165283 | 3.998.240.000 | |
| 2021-08-17 | HU0000702790 | 5,172469 | 3.998.570.000 | |
| 2021-08-16 | HU0000702790 | 5,193616 | 4.014.130.000 | |
| 2021-08-13 | HU0000702790 | 5,195606 | 4.020.870.000 | |
| 2021-08-12 | HU0000702790 | 5,219878 | 4.029.720.000 | |
| 2021-08-11 | HU0000702790 | 5,175293 | 3.989.230.000 | |
| 2021-08-10 | HU0000702790 | 5,192293 | 3.919.310.000 | |
| 2021-08-09 | HU0000702790 | 5,147285 | 3.878.440.000 | |
| 2021-08-06 | HU0000702790 | 5,144157 | 3.868.390.000 | |
| 2021-08-05 | HU0000702790 | 5,133381 | 3.858.700.000 | |
| 2021-08-04 | HU0000702790 | 5,104462 | 3.842.880.000 | |
| 2021-08-03 | HU0000702790 | 5,105800 | 3.834.750.000 | |
| 2021-08-02 | HU0000702790 | 5,120640 | 3.838.380.000 | |
| 2021-07-30 | HU0000702790 | 5,114216 | 3.831.710.000 | |
| 2021-07-29 | HU0000702790 | 5,090563 | 3.814.300.000 | |
| 2021-07-28 | HU0000702790 | 5,170990 | 3.877.440.000 | |
| 2021-07-27 | HU0000702790 | 5,198155 | 3.891.110.000 | |
| 2021-07-26 | HU0000702790 | 5,121062 | 3.832.560.000 | |
| 2021-07-23 | HU0000702790 | 5,107494 | 3.765.990.000 | |
| 2021-07-22 | HU0000702790 | 5,071458 | 3.737.540.000 | |
| 2021-07-21 | HU0000702790 | 5,033628 | 3.710.600.000 | |
| 2021-07-20 | HU0000702790 | 5,106626 | 3.756.340.000 | |
| 2021-07-19 | HU0000702790 | 5,125306 | 3.736.150.000 | |
| 2021-07-16 | HU0000702790 | 5,157930 | 3.757.940.000 | |
| 2021-07-15 | HU0000702790 | 5,161441 | 3.758.810.000 | |
| 2021-07-14 | HU0000702790 | 5,111019 | 3.710.080.000 | |
| 2021-07-13 | HU0000702790 | 5,064891 | 3.661.510.000 | |
| 2021-07-12 | HU0000702790 | 5,043199 | 3.700.240.000 | |
| 2021-07-09 | HU0000702790 | 5,137531 | 3.767.060.000 | |
| 2021-07-08 | HU0000702790 | 5,073222 | 3.724.480.000 | |
| 2021-07-07 | HU0000702790 | 5,062408 | 3.719.200.000 | |
| 2021-07-06 | HU0000702790 | 5,037206 | 3.701.830.000 | |
| 2021-07-05 | HU0000702790 | 5,017591 | 3.679.730.000 | |
| 2021-07-02 | HU0000702790 | 4,999376 | 3.662.780.000 | |
| 2021-07-01 | HU0000702790 | 5,014410 | 3.643.130.000 | |
| 2021-06-30 | HU0000702790 | 4,988668 | 3.621.350.000 | |
| 2021-06-29 | HU0000702790 | 4,961247 | 3.600.250.000 | |
| 2021-06-28 | HU0000702790 | 4,952885 | 3.593.740.000 | |
| 2021-06-25 | HU0000702790 | 4,887304 | 3.541.910.000 | |
| 2021-06-24 | HU0000702790 | 4,908149 | 3.538.730.000 | |
| 2021-06-23 | HU0000702790 | 4,943158 | 3.558.800.000 | |
| 2021-06-22 | HU0000702790 | 4,935238 | 3.553.120.000 | |
| 2021-06-21 | HU0000702790 | 4,977806 | 3.581.360.000 | |
| 2021-06-18 | HU0000702790 | 4,907103 | 3.531.380.000 | |
| 2021-06-17 | HU0000702790 | 4,884884 | 3.512.490.000 | |
| 2021-06-16 | HU0000702790 | 4,883501 | 3.514.460.000 | |
| 2021-06-15 | HU0000702790 | 4,859213 | 3.500.170.000 | |
| 2021-06-14 | HU0000702790 | 4,783794 | 3.438.290.000 | |
| 2021-06-11 | HU0000702790 | 4,765321 | 3.424.170.000 | |
| 2021-06-10 | HU0000702790 | 4,775741 | 3.431.160.000 | |
| 2021-06-09 | HU0000702790 | 4,774445 | 3.423.010.000 | |
| 2021-06-08 | HU0000702790 | 4,761469 | 3.404.470.000 | |
| 2021-06-07 | HU0000702790 | 4,759963 | 3.418.060.000 | |
| 2021-06-04 | HU0000702790 | 4,711973 | 3.365.910.000 | |
| 2021-06-03 | HU0000702790 | 4,711540 | 3.362.760.000 | |
| 2021-06-02 | HU0000702790 | 4,716992 | 3.366.290.000 | |
| 2021-06-01 | HU0000702790 | 4,748045 | 3.390.110.000 | |
| 2021-05-31 | HU0000702790 | 4,716037 | 3.344.110.000 | |
| 2021-05-28 | HU0000702790 | 4,736280 | 3.363.000.000 | |
| 2021-05-27 | HU0000702790 | 4,741708 | 3.356.490.000 | |
| 2021-05-26 | HU0000702790 | 4,715413 | 3.364.950.000 | |
| 2021-05-25 | HU0000702790 | 4,698339 | 3.347.170.000 | |
| 2021-05-21 | HU0000702790 | 4,662938 | 3.311.710.000 | |
| 2021-05-20 | HU0000702790 | 4,707548 | 3.342.780.000 | |
| 2021-05-19 | HU0000702790 | 4,730669 | 3.350.370.000 | |
| 2021-05-18 | HU0000702790 | 4,743574 | 3.348.840.000 | |
| 2021-05-17 | HU0000702790 | 4,746540 | 3.340.720.000 | |
| 2021-05-14 | HU0000702790 | 4,781401 | 3.355.480.000 | |
| 2021-05-13 | HU0000702790 | 4,792591 | 3.359.580.000 | |
| 2021-05-12 | HU0000702790 | 4,857287 | 3.394.030.000 | |
| 2021-05-11 | HU0000702790 | 4,888531 | 3.416.070.000 | |
| 2021-05-10 | HU0000702790 | 4,883905 | 3.405.880.000 | |
| 2021-05-07 | HU0000702790 | 4,891483 | 3.406.320.000 | |
| 2021-05-06 | HU0000702790 | 4,863909 | 3.386.420.000 | |
| 2021-05-05 | HU0000702790 | 4,897864 | 3.420.740.000 | |
| 2021-05-04 | HU0000702790 | 4,899406 | 3.419.910.000 | |
| 2021-05-03 | HU0000702790 | 4,923898 | 3.435.520.000 | |
| 2021-04-30 | HU0000702790 | 4,953401 | 3.471.070.000 | |
| 2021-04-29 | HU0000702790 | 4,967756 | 3.438.560.000 | |
| 2021-04-28 | HU0000702790 | 4,996460 | 3.445.160.000 | |
| 2021-04-27 | HU0000702790 | 5,003474 | 3.450.800.000 | |
| 2021-04-26 | HU0000702790 | 4,973946 | 3.435.620.000 | |
| 2021-04-23 | HU0000702790 | 4,956566 | 3.425.820.000 | |
| 2021-04-22 | HU0000702790 | 4,915730 | 3.393.100.000 | |
| 2021-04-21 | HU0000702790 | 4,954104 | 3.416.390.000 | |
| 2021-04-20 | HU0000702790 | 4,988168 | 3.439.500.000 | |
| 2021-04-19 | HU0000702790 | 4,968425 | 3.422.160.000 | |
| 2021-04-16 | HU0000702790 | 4,909135 | 3.365.310.000 | |
| 2021-04-15 | HU0000702790 | 4,923497 | 3.368.080.000 | |
| 2021-04-14 | HU0000702790 | 4,916476 | 3.354.300.000 | |
| 2021-04-13 | HU0000702790 | 4,925337 | 3.358.560.000 | |
| 2021-04-12 | HU0000702790 | 4,924713 | 3.355.830.000 | |
| 2021-04-09 | HU0000702790 | 4,902689 | 3.355.650.000 | |
| 2021-04-08 | HU0000702790 | 4,955319 | 3.382.500.000 | |
| 2021-04-07 | HU0000702790 | 4,988221 | 3.401.900.000 | |
| 2021-04-06 | HU0000702790 | 4,907375 | 3.346.120.000 | |
| 2021-04-01 | HU0000702790 | 4,931310 | 3.357.910.000 | |
| 2021-03-31 | HU0000702790 | 4,921735 | 3.339.600.000 | |
| 2021-03-30 | HU0000702790 | 4,906544 | 3.323.830.000 | |
| 2021-03-29 | HU0000702790 | 4,845454 | 3.284.130.000 | |
| 2021-03-26 | HU0000702790 | 4,838735 | 3.279.050.000 | |
| 2021-03-25 | HU0000702790 | 4,882478 | 3.310.290.000 | |
| 2021-03-24 | HU0000702790 | 4,909601 | 3.320.450.000 | |
| 2021-03-23 | HU0000702790 | 4,894464 | 3.302.390.000 | |
| 2021-03-22 | HU0000702790 | 4,914891 | 3.295.140.000 | |
| 2021-03-19 | HU0000702790 | 4,942439 | 3.299.600.000 | |
| 2021-03-18 | HU0000702790 | 4,957556 | 3.302.410.000 | |
| 2021-03-17 | HU0000702790 | 4,931801 | 3.273.290.000 | |
| 2021-03-16 | HU0000702790 | 4,919195 | 3.264.740.000 | |
| 2021-03-12 | HU0000702790 | 4,866296 | 3.218.230.000 | |
| 2021-03-11 | HU0000702790 | 4,861044 | 3.210.220.000 | |
| 2021-03-10 | HU0000702790 | 4,805373 | 3.153.740.000 | |
| 2021-03-09 | HU0000702790 | 4,846295 | 3.179.210.000 | |
| 2021-03-08 | HU0000702790 | 4,763554 | 3.128.520.000 | |
| 2021-03-05 | HU0000702790 | 4,810661 | 3.156.980.000 | |
| 2021-03-04 | HU0000702790 | 4,839219 | 3.183.210.000 | |
| 2021-03-03 | HU0000702790 | 4,874901 | 3.195.770.000 | |
| 2021-03-02 | HU0000702790 | 4,738863 | 3.106.140.000 | |
| 2021-03-01 | HU0000702790 | 4,773404 | 3.123.560.000 | |
| 2021-02-26 | HU0000702790 | 4,847739 | 3.190.650.000 | |
| 2021-02-25 | HU0000702790 | 4,822790 | 3.171.140.000 | |
| 2021-02-24 | HU0000702790 | 4,855359 | 3.199.350.000 | |
| 2021-02-23 | HU0000702790 | 4,913502 | 3.245.470.000 | |
| 2021-02-22 | HU0000702790 | 4,927217 | 3.252.780.000 | |
| 2021-02-19 | HU0000702790 | 4,981585 | 3.286.560.000 | |
| 2021-02-18 | HU0000702790 | 4,976962 | 3.273.470.000 | |
| 2021-02-17 | HU0000702790 | 4,953417 | 3.248.190.000 | |
| 2021-02-16 | HU0000702790 | 4,966219 | 3.238.720.000 | |
| 2021-02-15 | HU0000702790 | 4,944584 | 3.222.810.000 | |
| 2021-02-12 | HU0000702790 | 4,887338 | 3.174.050.000 | |
| 2021-02-11 | HU0000702790 | 4,907113 | 3.175.450.000 | |
| 2021-02-10 | HU0000702790 | 4,933486 | 3.188.600.000 | |
| 2021-02-09 | HU0000702790 | 4,903243 | 3.165.270.000 | |
| 2021-02-08 | HU0000702790 | 4,891242 | 3.157.800.000 | |
| 2021-02-05 | HU0000702790 | 4,860915 | 3.122.890.000 | |
| 2021-02-04 | HU0000702790 | 4,844259 | 3.130.020.000 | |
| 2021-02-03 | HU0000702790 | 4,771244 | 3.066.110.000 | |
| 2021-02-02 | HU0000702790 | 4,698680 | 3.013.990.000 | |
| 2021-02-01 | HU0000702790 | 4,789395 | 3.060.200.000 | |
| 2021-01-29 | HU0000702790 | 4,827266 | 3.074.150.000 | |
| 2021-01-28 | HU0000702790 | 4,879298 | 3.098.650.000 | |
| 2021-01-27 | HU0000702790 | 4,903510 | 3.109.280.000 | |
| 2021-01-26 | HU0000702790 | 4,852767 | 3.075.950.000 | |
| 2021-01-25 | HU0000702790 | 4,863941 | 3.081.240.000 | |
| 2021-01-22 | HU0000702790 | 4,866953 | 3.078.900.000 | |
| 2021-01-21 | HU0000702790 | 4,798580 | 3.033.580.000 | |
| 2021-01-20 | HU0000702790 | 4,790975 | 3.028.010.000 | |
| 2021-01-19 | HU0000702790 | 4,805835 | 3.024.640.000 | |
| 2021-01-18 | HU0000702790 | 4,821917 | 3.034.520.000 | |
| 2021-01-15 | HU0000702790 | 4,815381 | 3.019.610.000 | |
| 2021-01-14 | HU0000702790 | 4,802230 | 3.001.880.000 | |
| 2021-01-13 | HU0000702790 | 4,825287 | 3.001.680.000 | |
| 2021-01-12 | HU0000702790 | 4,797502 | 2.996.540.000 | |
| 2021-01-11 | HU0000702790 | 4,753673 | 2.965.430.000 | |
| 2021-01-08 | HU0000702790 | 4,656804 | 2.902.310.000 | |
| 2021-01-07 | HU0000702790 | 4,623711 | 2.876.790.000 | |
| 2021-01-06 | HU0000702790 | 4,671443 | 2.903.730.000 | |
| 2021-01-05 | HU0000702790 | 4,666478 | 2.891.380.000 | |
| 2021-01-04 | HU0000702790 | 4,687803 | 2.894.920.000 | |
| 2020-12-31 | HU0000702790 | 4,677901 | 2.885.460.000 | |
| 2020-12-30 | HU0000702790 | 4,662848 | 2.876.890.000 | |
| 2020-12-29 | HU0000702790 | 4,644376 | 2.864.210.000 | |
| 2020-12-28 | HU0000702790 | 4,622609 | 2.848.400.000 | |
| 2020-12-23 | HU0000702790 | 4,608121 | 2.837.520.000 | |
| 2020-12-22 | HU0000702790 | 4,609622 | 2.836.710.000 | |
| 2020-12-21 | HU0000702790 | 4,565220 | 2.810.320.000 | |
| 2020-12-18 | HU0000702790 | 4,526339 | 2.785.650.000 | |
| 2020-12-17 | HU0000702790 | 4,518022 | 2.775.440.000 | |
| 2020-12-16 | HU0000702790 | 4,477176 | 2.742.870.000 | |
| 2020-12-15 | HU0000702790 | 4,485347 | 2.743.250.000 | |
| 2020-12-14 | HU0000702790 | 4,491474 | 2.732.930.000 | |
| 2020-12-11 | HU0000702790 | 4,530170 | 2.748.880.000 | |
| 2020-12-10 | HU0000702790 | 4,556178 | 2.807.530.000 | |
| 2020-12-09 | HU0000702790 | 4,566853 | 2.811.020.000 | |
| 2020-12-08 | HU0000702790 | 4,557274 | 2.803.540.000 | |
| 2020-12-07 | HU0000702790 | 4,501921 | 2.780.330.000 | |
| 2020-12-04 | HU0000702790 | 4,531489 | 2.798.940.000 | |
| 2020-12-03 | HU0000702790 | 4,526748 | 2.798.700.000 | |
| 2020-12-02 | HU0000702790 | 4,517257 | 2.790.910.000 | |
| 2020-12-01 | HU0000702790 | 4,576522 | 2.823.720.000 | |
| 2020-11-30 | HU0000702790 | 4,574571 | 2.823.870.000 | |
| 2020-11-27 | HU0000702790 | 4,565996 | 2.810.540.000 | |
| 2020-11-26 | HU0000702790 | 4,578255 | 2.809.560.000 | |
| 2020-11-25 | HU0000702790 | 4,554118 | 2.793.550.000 | |
| 2020-11-24 | HU0000702790 | 4,525778 | 2.773.170.000 | |
| 2020-11-23 | HU0000702790 | 4,510947 | 2.770.010.000 | |
| 2020-11-20 | HU0000702790 | 4,520411 | 2.767.950.000 | |
| 2020-11-19 | HU0000702790 | 4,533756 | 2.778.210.000 | |
| 2020-11-18 | HU0000702790 | 4,571551 | 2.796.960.000 | |
| 2020-11-17 | HU0000702790 | 4,504170 | 2.751.130.000 | |
| 2020-11-16 | HU0000702790 | 4,438955 | 2.717.590.000 | |
| 2020-11-13 | HU0000702790 | 4,461734 | 2.732.570.000 | |
| 2020-11-12 | HU0000702790 | 4,428452 | 2.705.390.000 | |
| 2020-11-11 | HU0000702790 | 4,513312 | 2.745.110.000 | |
| 2020-11-10 | HU0000702790 | 4,462485 | 2.709.660.000 | |
| 2020-11-09 | HU0000702790 | 4,488341 | 2.717.470.000 | |
| 2020-11-06 | HU0000702790 | 4,434884 | 2.668.180.000 | |
| 2020-11-05 | HU0000702790 | 4,395649 | 2.640.450.000 | |
| 2020-11-04 | HU0000702790 | 4,354882 | 2.623.630.000 | |
| 2020-11-03 | HU0000702790 | 4,348918 | 2.601.880.000 | |
| 2020-11-02 | HU0000702790 | 4,398801 | 2.629.790.000 | |
| 2020-10-30 | HU0000702790 | 4,367743 | 2.614.260.000 | |
| 2020-10-29 | HU0000702790 | 4,420718 | 2.633.970.000 | |
| 2020-10-28 | HU0000702790 | 4,407114 | 2.619.390.000 | |
| 2020-10-27 | HU0000702790 | 4,466967 | 2.657.480.000 | |
| 2020-10-26 | HU0000702790 | 4,446973 | 2.651.700.000 | |
| 2020-10-22 | HU0000702790 | 4,468490 | 2.663.110.000 | |
| 2020-10-21 | HU0000702790 | 4,483209 | 2.668.370.000 | |
| 2020-10-20 | HU0000702790 | 4,526508 | 2.692.930.000 | |
| 2020-10-19 | HU0000702790 | 4,526203 | 2.690.420.000 | |
| 2020-10-16 | HU0000702790 | 4,555615 | 2.703.270.000 | |
| 2020-10-15 | HU0000702790 | 4,553524 | 2.692.480.000 | |
| 2020-10-14 | HU0000702790 | 4,485960 | 2.641.940.000 | |
| 2020-10-13 | HU0000702790 | 4,405621 | 2.585.220.000 | |
| 2020-10-12 | HU0000702790 | 4,397479 | 2.582.160.000 | |
| 2020-10-09 | HU0000702790 | 4,369749 | 2.562.120.000 | |
| 2020-10-08 | HU0000702790 | 4,338269 | 2.542.310.000 | |
| 2020-10-07 | HU0000702790 | 4,376728 | 2.549.290.000 | |
| 2020-10-06 | HU0000702790 | 4,311423 | 2.510.700.000 | |
| 2020-10-05 | HU0000702790 | 4,339868 | 2.527.210.000 | |
| 2020-10-02 | HU0000702790 | 4,367380 | 2.536.310.000 | |
| 2020-10-01 | HU0000702790 | 4,373144 | 2.540.470.000 | |
| 2020-09-30 | HU0000702790 | 4,412317 | 2.562.400.000 | |
| 2020-09-29 | HU0000702790 | 4,346063 | 2.520.320.000 | |
| 2020-09-28 | HU0000702790 | 4,289990 | 2.483.070.000 | |
| 2020-09-25 | HU0000702790 | 4,328031 | 2.504.550.000 | |
| 2020-09-24 | HU0000702790 | 4,362217 | 2.527.600.000 | |
| 2020-09-23 | HU0000702790 | 4,314554 | 2.508.770.000 | |
| 2020-09-22 | HU0000702790 | 4,351375 | 2.529.220.000 | |
| 2020-09-21 | HU0000702790 | 4,359932 | 2.551.060.000 | |
| 2020-09-18 | HU0000702790 | 4,367454 | 2.554.790.000 | |
| 2020-09-17 | HU0000702790 | 4,346879 | 2.513.360.000 | |
| 2020-09-16 | HU0000702790 | 4,302003 | 2.485.710.000 | |
| 2020-09-15 | HU0000702790 | 4,273557 | 2.466.220.000 | |
| 2020-09-14 | HU0000702790 | 4,251723 | 2.451.320.000 | |
| 2020-09-11 | HU0000702790 | 4,312124 | 2.487.370.000 | |
| 2020-09-10 | HU0000702790 | 4,263610 | 2.467.810.000 | |
| 2020-09-09 | HU0000702790 | 4,359472 | 2.522.610.000 | |
| 2020-09-08 | HU0000702790 | 4,357612 | 2.521.100.000 | |
| 2020-09-07 | HU0000702790 | 4,387944 | 2.547.820.000 | |
| 2020-09-04 | HU0000702790 | 4,470973 | 2.596.480.000 | |
| 2020-09-03 | HU0000702790 | 4,375078 | 2.541.020.000 | |
| 2020-09-02 | HU0000702790 | 4,328291 | 2.517.740.000 | |
| 2020-09-01 | HU0000702790 | 4,352546 | 2.528.880.000 | |
| 2020-08-31 | HU0000702790 | 4,398177 | 2.554.990.000 | |
| 2020-08-28 | HU0000702790 | 4,398758 | 2.556.190.000 | |
| 2020-08-27 | HU0000702790 | 4,322838 | 2.512.530.000 | |
| 2020-08-26 | HU0000702790 | 4,313790 | 2.504.000.000 | |
| 2020-08-25 | HU0000702790 | 4,264735 | 2.474.150.000 | |
| 2020-08-24 | HU0000702790 | 4,217040 | 2.446.980.000 | |
| 2020-08-19 | HU0000702790 | 4,229539 | 2.451.200.000 | |
| 2020-08-18 | HU0000702790 | 4,202981 | 2.434.180.000 | |
| 2020-08-14 | HU0000702790 | 4,196627 | 2.425.090.000 | |
| 2020-08-13 | HU0000702790 | 4,163611 | 2.405.500.000 | |
| 2020-08-12 | HU0000702790 | 4,160723 | 2.396.020.000 | |
| 2020-08-11 | HU0000702790 | 4,166661 | 2.398.240.000 | |
| 2020-08-10 | HU0000702790 | 4,182002 | 2.400.070.000 | |
| 2020-08-07 | HU0000702790 | 4,164746 | 2.387.970.000 | |
| 2020-08-06 | HU0000702790 | 4,179181 | 2.394.990.000 | |
| 2020-08-05 | HU0000702790 | 4,146406 | 2.387.300.000 | |
| 2020-08-04 | HU0000702790 | 4,089835 | 2.353.560.000 | |
| 2020-08-03 | HU0000702790 | 4,086339 | 2.342.030.000 | |
| 2020-07-31 | HU0000702790 | 4,127243 | 2.364.980.000 | |
| 2020-07-30 | HU0000702790 | 4,132812 | 2.360.510.000 | |
| 2020-07-29 | HU0000702790 | 4,125861 | 2.348.280.000 | |
| 2020-07-28 | HU0000702790 | 4,132571 | 2.347.040.000 | |
| 2020-07-27 | HU0000702790 | 4,194643 | 2.375.060.000 | |
| 2020-07-24 | HU0000702790 | 4,206365 | 2.383.390.000 | |
| 2020-07-23 | HU0000702790 | 4,285994 | 2.428.000.000 | |
| 2020-07-22 | HU0000702790 | 4,289357 | 2.428.430.000 | |
| 2020-07-21 | HU0000702790 | 4,256512 | 2.408.890.000 | |
| 2020-07-20 | HU0000702790 | 4,251599 | 2.406.130.000 | |
| 2020-07-17 | HU0000702790 | 4,275627 | 2.413.380.000 | |
| 2020-07-16 | HU0000702790 | 4,242900 | 2.393.150.000 | |
| 2020-07-15 | HU0000702790 | 4,249999 | 2.394.620.000 | |
| 2020-07-14 | HU0000702790 | 4,258480 | 2.407.300.000 | |
| 2020-07-13 | HU0000702790 | 4,245073 | 2.411.380.000 | |
| 2020-07-10 | HU0000702790 | 4,242282 | 2.408.760.000 | |
| 2020-07-09 | HU0000702790 | 4,241768 | 2.408.060.000 | |
| 2020-07-08 | HU0000702790 | 4,249217 | 2.409.070.000 | |
| 2020-07-07 | HU0000702790 | 4,190104 | 2.385.910.000 | |
| 2020-07-06 | HU0000702790 | 4,174356 | 2.368.780.000 | |
| 2020-07-03 | HU0000702790 | 4,130372 | 2.344.400.000 | |
| 2020-07-02 | HU0000702790 | 4,153472 | 2.355.270.000 | |
| 2020-07-01 | HU0000702790 | 4,140400 | 2.347.510.000 | |
| 2020-06-30 | HU0000702790 | 4,123488 | 2.335.530.000 | |
| 2020-06-29 | HU0000702790 | 4,165142 | 2.355.330.000 | |
| 2020-06-26 | HU0000702790 | 4,113289 | 2.326.260.000 | |
| 2020-06-25 | HU0000702790 | 4,145730 | 2.342.490.000 | |
| 2020-06-24 | HU0000702790 | 4,123539 | 2.326.780.000 | |
| 2020-06-23 | HU0000702790 | 4,105546 | 2.293.800.000 | |
| 2020-06-22 | HU0000702790 | 4,090345 | 2.283.110.000 | |
| 2020-06-19 | HU0000702790 | 4,076265 | 2.272.120.000 | |
| 2020-06-18 | HU0000702790 | 4,051742 | 2.250.120.000 | |
| 2020-06-17 | HU0000702790 | 3,980278 | 2.206.110.000 | |
| 2020-06-16 | HU0000702790 | 3,999301 | 2.214.280.000 | |
| 2020-06-15 | HU0000702790 | 3,936080 | 2.174.530.000 | |
| 2020-06-12 | HU0000702790 | 4,095470 | 2.259.600.000 | |
| 2020-06-11 | HU0000702790 | 4,085519 | 2.245.830.000 | |
| 2020-06-10 | HU0000702790 | 4,124980 | 2.267.130.000 | |
| 2020-06-09 | HU0000702790 | 4,083679 | 2.238.730.000 | |
| 2020-06-08 | HU0000702790 | 4,021486 | 2.200.970.000 | |
| 2020-06-05 | HU0000702790 | 4,067123 | 2.225.720.000 | |
| 2020-06-04 | HU0000702790 | 4,027816 | 2.212.540.000 | |
| 2020-06-03 | HU0000702790 | 3,984834 | 2.173.870.000 | |
| 2020-06-02 | HU0000702790 | 4,015791 | 2.183.330.000 | |
| 2020-05-29 | HU0000702790 | 4,040363 | 2.192.690.000 | |
| 2020-05-28 | HU0000702790 | 3,997943 | 2.165.570.000 | |
| 2020-05-27 | HU0000702790 | 3,990919 | 2.161.030.000 | |
| 2020-05-26 | HU0000702790 | 3,989625 | 2.149.560.000 | |
| 2020-05-25 | HU0000702790 | 3,974937 | 2.141.740.000 | |
| 2020-05-22 | HU0000702790 | 3,953037 | 2.127.100.000 | |
| 2020-05-21 | HU0000702790 | 3,962616 | 2.118.010.000 | |
| 2020-05-20 | HU0000702790 | 4,028337 | 2.148.890.000 | |
| 2020-05-19 | HU0000702790 | 3,972793 | 2.105.070.000 | |
| 2020-05-18 | HU0000702790 | 3,972389 | 2.100.960.000 | |
| 2020-05-15 | HU0000702790 | 3,968488 | 2.097.630.000 | |
| 2020-05-14 | HU0000702790 | 4,001457 | 2.113.850.000 | |
| 2020-05-13 | HU0000702790 | 4,026445 | 2.109.240.000 | |
| 2020-05-12 | HU0000702790 | 3,999764 | 2.093.030.000 | |
| 2020-05-11 | HU0000702790 | 3,971173 | 2.074.230.000 | |
| 2020-05-08 | HU0000702790 | 3,953078 | 2.063.680.000 | |
| 2020-05-07 | HU0000702790 | 3,937897 | 2.052.630.000 | |
| 2020-05-06 | HU0000702790 | 3,905768 | 2.043.950.000 | |
| 2020-05-05 | HU0000702790 | 3,916580 | 2.045.730.000 | |
| 2020-05-04 | HU0000702790 | 4,048782 | 2.102.590.000 | |
| 2020-04-30 | HU0000702790 | 3,998507 | 2.070.050.000 | |
| 2020-04-29 | HU0000702790 | 3,998021 | 2.068.750.000 | |
| 2020-04-28 | HU0000702790 | 3,938781 | 2.033.680.000 | |
| 2020-04-27 | HU0000702790 | 3,947627 | 2.023.960.000 | |
| 2020-04-24 | HU0000702790 | 3,944770 | 2.018.060.000 | |
| 2020-04-23 | HU0000702790 | 3,832656 | 1.958.950.000 | |
| 2020-04-22 | HU0000702790 | 3,937198 | 2.006.040.000 | |
| 2020-04-21 | HU0000702790 | 3,950234 | 2.007.570.000 | |
| 2020-04-20 | HU0000702790 | 3,864543 | 1.960.410.000 | |
| 2020-04-17 | HU0000702790 | 3,820109 | 1.935.810.000 | |
| 2020-04-16 | HU0000702790 | 3,869058 | 1.915.600.000 | |
| 2020-04-15 | HU0000702790 | 3,810838 | 1.876.240.000 | |
| 2020-04-14 | HU0000702790 | 3,849636 | 1.885.770.000 | |
| 2020-04-09 | HU0000702790 | 3,805707 | 1.847.200.000 | |
| 2020-04-08 | HU0000702790 | 3,834214 | 1.877.380.000 | |
| 2020-04-07 | HU0000702790 | 3,700716 | 1.817.550.000 | |
| 2020-04-06 | HU0000702790 | 3,724890 | 1.829.150.000 | |
| 2020-04-03 | HU0000702790 | 3,615724 | 1.779.460.000 | |
| 2020-04-02 | HU0000702790 | 3,738970 | 1.840.200.000 | |
| 2020-04-01 | HU0000702790 | 3,689640 | 1.814.310.000 | |
| 2020-03-31 | HU0000702790 | 3,586435 | 1.756.480.000 | |
| 2020-03-30 | HU0000702790 | 3,647449 | 1.782.960.000 | |
| 2020-03-27 | HU0000702790 | 3,584569 | 1.751.530.000 | |
| 2020-03-26 | HU0000702790 | 3,517124 | 1.717.760.000 | |
| 2020-03-25 | HU0000702790 | 3,263424 | 1.591.200.000 | |
| 2020-03-24 | HU0000702790 | 3,385001 | 1.649.970.000 | |
| 2020-03-23 | HU0000702790 | 3,425389 | 1.669.330.000 | |
| 2020-03-20 | HU0000702790 | 3,455466 | 1.687.150.000 | |
| 2020-03-19 | HU0000702790 | 3,487264 | 1.724.080.000 | |
| 2020-03-18 | HU0000702790 | 3,300622 | 1.630.920.000 | |
| 2020-03-17 | HU0000702790 | 3,539879 | 1.749.560.000 | |
| 2020-03-16 | HU0000702790 | 3,316006 | 1.641.540.000 | |
| 2020-03-13 | HU0000702790 | 3,580870 | 1.778.750.000 | |
| 2020-03-12 | HU0000702790 | 3,657287 | 1.812.850.000 | |
| 2020-03-11 | HU0000702790 | 3,838329 | 1.928.750.000 | |
| 2020-03-10 | HU0000702790 | 3,841659 | 1.967.240.000 | |
| 2020-03-09 | HU0000702790 | 3,976205 | 2.035.020.000 | |
| 2020-03-06 | HU0000702790 | 4,049821 | 2.070.960.000 | |
| 2020-03-05 | HU0000702790 | 3,924225 | 1.999.510.000 | |
| 2020-03-04 | HU0000702790 | 4,012995 | 2.016.410.000 | |
| 2020-03-03 | HU0000702790 | 3,936885 | 2.002.220.000 | |
| 2020-03-02 | HU0000702790 | 4,028046 | 2.048.030.000 | |
| 2020-02-28 | HU0000702790 | 4,185060 | 2.116.060.000 | |
| 2020-02-27 | HU0000702790 | 4,212881 | 2.123.180.000 | |
| 2020-02-26 | HU0000702790 | 4,286383 | 2.169.050.000 | |
| 2020-02-25 | HU0000702790 | 4,433457 | 2.242.650.000 | |
| 2020-02-24 | HU0000702790 | 4,472096 | 2.261.600.000 | |
| 2020-02-21 | HU0000702790 | 4,505172 | 2.277.330.000 | |
| 2020-02-20 | HU0000702790 | 4,435636 | 2.271.690.000 | |
| 2020-02-19 | HU0000702790 | 4,470325 | 2.283.360.000 | |
| 2020-02-18 | HU0000702790 | 4,457670 | 2.277.090.000 | |
| 2020-02-17 | HU0000702790 | 4,463121 | 2.279.940.000 | |
| 2020-02-14 | HU0000702790 | 4,512533 | 2.292.400.000 | |
| 2020-02-13 | HU0000702790 | 4,472199 | 2.270.420.000 | |
| 2020-02-12 | HU0000702790 | 4,430572 | 2.243.660.000 | |
| 2020-02-11 | HU0000702790 | 4,422414 | 2.241.930.000 | |
| 2020-02-10 | HU0000702790 | 4,457109 | 2.246.750.000 | |
| 2020-02-07 | HU0000702790 | 4,406071 | 2.221.280.000 | |
| 2020-02-06 | HU0000702790 | 4,340653 | 2.186.810.000 | |
| 2020-02-05 | HU0000702790 | 4,283700 | 2.161.060.000 | |
| 2020-02-04 | HU0000702790 | 4,275205 | 2.154.170.000 | |
| 2020-02-03 | HU0000702790 | 4,335063 | 2.152.780.000 | |
| 2020-01-31 | HU0000702790 | 4,385891 | 2.177.910.000 | |
| 2020-01-30 | HU0000702790 | 4,379722 | 2.177.460.000 | |
| 2020-01-29 | HU0000702790 | 4,349157 | 2.161.250.000 | |
| 2020-01-28 | HU0000702790 | 4,422952 | 2.196.540.000 | |
| 2020-01-27 | HU0000702790 | 4,419342 | 2.230.680.000 | |
| 2020-01-24 | HU0000702790 | 4,433180 | 2.237.410.000 | |
| 2020-01-23 | HU0000702790 | 4,395179 | 2.216.820.000 | |
| 2020-01-22 | HU0000702790 | 4,423114 | 2.235.350.000 | |
| 2020-01-21 | HU0000702790 | 4,435693 | 2.239.060.000 | |
| 2020-01-20 | HU0000702790 | 4,390963 | 2.210.980.000 | |
| 2020-01-17 | HU0000702790 | 4,351492 | 2.188.620.000 | |
| 2020-01-16 | HU0000702790 | 4,355386 | 2.188.370.000 | |
| 2020-01-15 | HU0000702790 | 4,340887 | 2.179.380.000 | |
| 2020-01-14 | HU0000702790 | 4,351253 | 2.180.700.000 | |
| 2020-01-13 | HU0000702790 | 4,351008 | 2.186.020.000 | |
| 2020-01-10 | HU0000702790 | 4,289028 | 2.156.550.000 | |
| 2020-01-09 | HU0000702790 | 4,270787 | 2.147.050.000 | |
| 2020-01-08 | HU0000702790 | 4,244215 | 2.142.880.000 | |
| 2020-01-07 | HU0000702790 | 4,253162 | 2.147.190.000 | |
| 2020-01-06 | HU0000702790 | 4,246869 | 2.117.660.000 | |
| 2020-01-03 | HU0000702790 | 4,205637 | 2.097.040.000 | |
| 2020-01-02 | HU0000702790 | 4,215144 | 2.090.910.000 | |
| 2019-12-31 | HU0000702790 | 4,249523 | 2.106.940.000 | |
| 2019-12-30 | HU0000702790 | 4,250659 | 2.100.850.000 | |