| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -73,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000702790 | 6,132615 | 4.978.350.000 | |
| 2025-03-28 | HU0000702790 | 6,129618 | 4.963.190.000 | |
| 2025-03-27 | HU0000702790 | 6,187215 | 5.012.910.000 | |
| 2025-03-26 | HU0000702790 | 6,158017 | 4.986.630.000 | |
| 2025-03-25 | HU0000702790 | 6,089732 | 4.935.790.000 | |
| 2025-03-24 | HU0000702790 | 6,096481 | 4.937.120.000 | |
| 2025-03-21 | HU0000702790 | 6,102502 | 4.945.210.000 | |
| 2025-03-20 | HU0000702790 | 6,036615 | 4.896.270.000 | |
| 2025-03-19 | HU0000702790 | 6,053460 | 4.886.780.000 | |
| 2025-03-18 | HU0000702790 | 6,044366 | 4.881.410.000 | |
|
|
||||
| 2025-03-17 | HU0000702790 | 5,964743 | 4.828.250.000 | |
| 2025-03-14 | HU0000702790 | 5,987407 | 4.848.590.000 | |
| 2025-03-13 | HU0000702790 | 5,974888 | 4.841.830.000 | |
| 2025-03-12 | HU0000702790 | 6,084504 | 4.919.990.000 | |
| 2025-03-11 | HU0000702790 | 6,176538 | 5.015.950.000 | |
| 2025-03-10 | HU0000702790 | 6,182725 | 5.021.970.000 | |
| 2025-03-07 | HU0000702790 | 6,304945 | 5.126.690.000 | |
| 2025-03-06 | HU0000702790 | 6,325472 | 5.172.470.000 | |
| 2025-03-05 | HU0000702790 | 6,410915 | 5.242.530.000 | |
| 2025-03-04 | HU0000702790 | 6,576150 | 5.376.170.000 | |
| 2025-03-03 | HU0000702790 | 6,499994 | 5.314.400.000 | |