| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: 35,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000702857 | 3,200567 | 832.970.000 | |
| 2024-12-02 | HU0000702857 | 3,211038 | 835.695.000 | |
| 2024-11-29 | HU0000702857 | 3,211023 | 835.691.000 | |
| 2024-11-28 | HU0000702857 | 3,191143 | 830.517.000 | |
| 2024-11-27 | HU0000702857 | 3,216386 | 836.787.000 | |
| 2024-11-26 | HU0000702857 | 3,213007 | 835.908.000 | |
| 2024-11-25 | HU0000702857 | 3,196220 | 922.035.000 | |
| 2024-11-22 | HU0000702857 | 3,181348 | 1.053.600.000 | |
| 2024-11-21 | HU0000702857 | 3,153436 | 1.046.400.000 | |
| 2024-11-20 | HU0000702857 | 3,161314 | 1.333.220.000 | |
|
|
||||
| 2024-11-19 | HU0000702857 | 3,165091 | 1.334.810.000 | |
| 2024-11-18 | HU0000702857 | 3,152573 | 1.329.530.000 | |
| 2024-11-15 | HU0000702857 | 3,159571 | 1.332.480.000 | |
| 2024-11-14 | HU0000702857 | 3,148472 | 1.327.800.000 | |
| 2024-11-13 | HU0000702857 | 3,141474 | 1.319.850.000 | |
| 2024-11-12 | HU0000702857 | 3,136205 | 1.317.620.000 | |
| 2024-11-11 | HU0000702857 | 3,133162 | 1.317.350.000 | |
| 2024-11-08 | HU0000702857 | 3,150305 | 1.352.340.000 | |
| 2024-11-07 | HU0000702857 | 3,136849 | 1.375.930.000 | |
| 2024-11-06 | HU0000702857 | 3,097384 | 1.358.620.000 | |
| 2024-11-05 | HU0000702857 | 3,109092 | 1.368.790.000 | |
| 2024-11-04 | HU0000702857 | 3,111942 | 1.378.140.000 | |