Aktuális árfolyam
3,3210
2025-11-27
Eszközérték
1.335 M
Forint
Hozam (3 hónap)
+1,98%
Évesített hozam
+8,02%
Maximum ár
3,3347
Minimum ár
3,2479
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 3,320986 | - |
| 2025-11-26 | 3,316751 | -0,13% |
| 2025-11-25 | 3,316511 | -0,01% |
| 2025-11-24 | 3,313249 | -0,10% |
| 2025-11-21 | 3,303652 | -0,29% |
| 2025-11-20 | 3,308487 | +0,15% |
| 2025-11-19 | 3,311595 | +0,09% |
| 2025-11-18 | 3,306558 | -0,15% |
| 2025-11-17 | 3,311011 | +0,13% |
| 2025-11-14 | 3,315014 | +0,12% |
| 2025-11-13 | 3,315289 | +0,01% |
| 2025-11-12 | 3,314381 | -0,03% |
| 2025-11-11 | 3,324830 | +0,32% |
| 2025-11-10 | 3,334673 | +0,30% |
| 2025-11-07 | 3,324394 | -0,31% |
| 2025-11-06 | 3,325131 | +0,02% |
| 2025-11-05 | 3,325717 | +0,02% |
| 2025-11-04 | 3,327699 | +0,06% |
| 2025-11-03 | 3,327817 | +0,00% |
| 2025-10-31 | 3,326885 | -0,03% |
| 2025-10-30 | 3,328339 | +0,04% |
| 2025-10-29 | 3,333412 | +0,15% |
| 2025-10-28 | 3,330694 | -0,08% |
| 2025-10-27 | 3,325019 | -0,17% |
| 2025-10-22 | 3,326352 | +0,04% |
| 2025-10-21 | 3,323701 | -0,08% |
| 2025-10-20 | 3,321271 | -0,07% |
| 2025-10-17 | 3,321455 | +0,01% |
| 2025-10-16 | 3,321328 | 0,00% |
| 2025-10-15 | 3,322371 | +0,03% |
| 2025-10-14 | 3,319759 | -0,08% |
| 2025-10-13 | 3,316415 | -0,10% |
| 2025-10-10 | 3,314352 | -0,06% |
| 2025-10-09 | 3,311704 | -0,08% |
| 2025-10-08 | 3,308658 | -0,09% |
| 2025-10-07 | 3,306836 | -0,06% |
| 2025-10-06 | 3,304433 | -0,07% |
| 2025-10-03 | 3,304405 | 0,00% |
| 2025-10-02 | 3,304552 | +0,00% |
| 2025-10-01 | 3,299367 | -0,16% |
| 2025-09-30 | 3,301106 | +0,05% |
| 2025-09-29 | 3,297829 | -0,10% |
| 2025-09-25 | 3,297509 | -0,01% |
| 2025-09-24 | 3,298360 | +0,03% |
| 2025-09-23 | 3,300049 | +0,05% |
| 2025-09-22 | 3,296853 | -0,10% |
| 2025-09-19 | 3,291900 | -0,15% |
| 2025-09-18 | 3,297892 | +0,18% |
| 2025-09-17 | 3,291645 | -0,19% |
| 2025-09-16 | 3,286493 | -0,16% |
| 2025-09-15 | 3,280726 | -0,18% |
| 2025-09-12 | 3,275019 | -0,17% |
| 2025-09-11 | 3,273278 | -0,05% |
| 2025-09-10 | 3,267739 | -0,17% |
| 2025-09-09 | 3,267831 | +0,00% |
| 2025-09-08 | 3,265345 | -0,08% |
| 2025-09-05 | 3,256074 | -0,28% |
| 2025-09-04 | 3,252375 | -0,11% |
| 2025-09-03 | 3,248002 | -0,13% |
| 2025-09-02 | 3,247918 | 0,00% |
| 2025-09-01 | 3,255383 | +0,23% |
| 2025-08-29 | 3,256525 | +0,04% |