| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: -12,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000702857 | 3,136205 | 1.317.620.000 | |
| 2024-11-11 | HU0000702857 | 3,133162 | 1.317.350.000 | |
| 2024-11-08 | HU0000702857 | 3,150305 | 1.352.340.000 | |
| 2024-11-07 | HU0000702857 | 3,136849 | 1.375.930.000 | |
| 2024-11-06 | HU0000702857 | 3,097384 | 1.358.620.000 | |
| 2024-11-05 | HU0000702857 | 3,109092 | 1.368.790.000 | |
| 2024-11-04 | HU0000702857 | 3,111942 | 1.378.140.000 | |
| 2024-10-31 | HU0000702857 | 3,111887 | 1.378.120.000 | |
| 2024-10-30 | HU0000702857 | 3,111626 | 1.378.000.000 | |
| 2024-10-29 | HU0000702857 | 3,090726 | 1.368.740.000 | |
|
|
||||
| 2024-10-28 | HU0000702857 | 3,111765 | 1.384.210.000 | |
| 2024-10-25 | HU0000702857 | 3,126215 | 1.439.680.000 | |
| 2024-10-24 | HU0000702857 | 3,127684 | 1.440.360.000 | |
| 2024-10-22 | HU0000702857 | 3,125878 | 1.442.320.000 | |
| 2024-10-21 | HU0000702857 | 3,139084 | 1.448.410.000 | |
| 2024-10-18 | HU0000702857 | 3,159863 | 1.458.000.000 | |
| 2024-10-17 | HU0000702857 | 3,167302 | 1.461.440.000 | |
| 2024-10-16 | HU0000702857 | 3,180296 | 1.470.710.000 | |
| 2024-10-15 | HU0000702857 | 3,170899 | 1.466.370.000 | |
| 2024-10-14 | HU0000702857 | 3,166996 | 1.466.970.000 | |