| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap A sorozat | ||||
| Évesített hozam: -43,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000702865 | 4,150534 | 84.549.300.000 | |
| 2024-10-28 | HU0000702865 | 4,169731 | 83.870.700.000 | |
| 2024-10-25 | HU0000702865 | 4,185484 | 84.194.400.000 | |
| 2024-10-24 | HU0000702865 | 4,191467 | 84.450.700.000 | |
| 2024-10-22 | HU0000702865 | 4,191102 | 84.538.800.000 | |
| 2024-10-21 | HU0000702865 | 4,203280 | 84.848.100.000 | |
| 2024-10-18 | HU0000702865 | 4,233274 | 85.468.400.000 | |
| 2024-10-17 | HU0000702865 | 4,238230 | 85.659.700.000 | |
| 2024-10-16 | HU0000702865 | 4,254344 | 86.036.200.000 | |
| 2024-10-15 | HU0000702865 | 4,243061 | 85.854.200.000 | |
|
|
||||
| 2024-10-14 | HU0000702865 | 4,233621 | 85.659.300.000 | |
| 2024-10-11 | HU0000702865 | 4,251298 | 86.022.500.000 | |
| 2024-10-10 | HU0000702865 | 4,255323 | 86.266.500.000 | |
| 2024-10-09 | HU0000702865 | 4,256847 | 86.239.900.000 | |
| 2024-10-08 | HU0000702865 | 4,241896 | 85.963.800.000 | |
| 2024-10-07 | HU0000702865 | 4,227707 | 85.672.100.000 | |
| 2024-10-04 | HU0000702865 | 4,254695 | 86.137.400.000 | |
| 2024-10-03 | HU0000702865 | 4,263383 | 86.306.100.000 | |
| 2024-10-02 | HU0000702865 | 4,287400 | 86.735.200.000 | |