Aktuális árfolyam
8,8964
2025-12-01
Eszközérték
1.330.910 M
Forint
Hozam (6 hónap)
+2,86%
Évesített hozam
+5,62%
Maximum ár
8,8964
Minimum ár
8,6487
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 8,896378 | - |
| 2025-11-28 | 8,890955 | -0,06% |
| 2025-11-27 | 8,888107 | -0,03% |
| 2025-11-26 | 8,885577 | -0,03% |
| 2025-11-25 | 8,882779 | -0,03% |
| 2025-11-24 | 8,878894 | -0,04% |
| 2025-11-21 | 8,878003 | -0,01% |
| 2025-11-20 | 8,877549 | -0,01% |
| 2025-11-19 | 8,874134 | -0,04% |
| 2025-11-18 | 8,875235 | +0,01% |
| 2025-11-17 | 8,877296 | +0,02% |
| 2025-11-14 | 8,873342 | -0,04% |
| 2025-11-13 | 8,873865 | +0,01% |
| 2025-11-12 | 8,878686 | +0,05% |
| 2025-11-11 | 8,882032 | +0,04% |
| 2025-11-10 | 8,877641 | -0,05% |
| 2025-11-07 | 8,874225 | -0,04% |
| 2025-11-06 | 8,873882 | 0,00% |
| 2025-11-05 | 8,874992 | +0,01% |
| 2025-11-04 | 8,873783 | -0,01% |
| 2025-11-03 | 8,872862 | -0,01% |
| 2025-10-31 | 8,870731 | -0,02% |
| 2025-10-30 | 8,871046 | +0,00% |
| 2025-10-29 | 8,868376 | -0,03% |
| 2025-10-28 | 8,864794 | -0,04% |
| 2025-10-27 | 8,865524 | +0,01% |
| 2025-10-22 | 8,855287 | -0,12% |
| 2025-10-21 | 8,853716 | -0,02% |
| 2025-10-20 | 8,852411 | -0,01% |
| 2025-10-17 | 8,848457 | -0,04% |
| 2025-10-16 | 8,845990 | -0,03% |
| 2025-10-15 | 8,844444 | -0,02% |
| 2025-10-14 | 8,841911 | -0,03% |
| 2025-10-13 | 8,836935 | -0,06% |
| 2025-10-10 | 8,835324 | -0,02% |
| 2025-10-09 | 8,833079 | -0,03% |
| 2025-10-08 | 8,831516 | -0,02% |
| 2025-10-07 | 8,828090 | -0,04% |
| 2025-10-06 | 8,826624 | -0,02% |
| 2025-10-03 | 8,823297 | -0,04% |
| 2025-10-02 | 8,819540 | -0,04% |
| 2025-10-01 | 8,820632 | +0,01% |
| 2025-09-30 | 8,816620 | -0,05% |
| 2025-09-29 | 8,814443 | -0,02% |
| 2025-09-26 | 8,814474 | +0,00% |
| 2025-09-25 | 8,813559 | -0,01% |
| 2025-09-24 | 8,812564 | -0,01% |
| 2025-09-23 | 8,810605 | -0,02% |
| 2025-09-22 | 8,807735 | -0,03% |
| 2025-09-19 | 8,805655 | -0,02% |
| 2025-09-18 | 8,801599 | -0,05% |
| 2025-09-17 | 8,798352 | -0,04% |
| 2025-09-16 | 8,794368 | -0,05% |
| 2025-09-15 | 8,792043 | -0,03% |
| 2025-09-12 | 8,786775 | -0,06% |
| 2025-09-11 | 8,783946 | -0,03% |
| 2025-09-10 | 8,783540 | 0,00% |
| 2025-09-09 | 8,780369 | -0,04% |
| 2025-09-08 | 8,774704 | -0,06% |
| 2025-09-05 | 8,770225 | -0,05% |
| 2025-09-04 | 8,768507 | -0,02% |
| 2025-09-03 | 8,770252 | +0,02% |
| 2025-09-02 | 8,771287 | +0,01% |
| 2025-09-01 | 8,772112 | +0,01% |
| 2025-08-29 | 8,769337 | -0,03% |
| 2025-08-28 | 8,768814 | -0,01% |
| 2025-08-27 | 8,768931 | +0,00% |
| 2025-08-26 | 8,767691 | -0,01% |
| 2025-08-25 | 8,764853 | -0,03% |
| 2025-08-22 | 8,763695 | -0,01% |
| 2025-08-21 | 8,762890 | -0,01% |
| 2025-08-19 | 8,762282 | -0,01% |
| 2025-08-18 | 8,762588 | +0,00% |
| 2025-08-15 | 8,758629 | -0,05% |
| 2025-08-14 | 8,755177 | -0,04% |
| 2025-08-13 | 8,755632 | +0,01% |
| 2025-08-12 | 8,755826 | +0,00% |
| 2025-08-11 | 8,753797 | -0,02% |
| 2025-08-08 | 8,745845 | -0,09% |
| 2025-08-07 | 8,743440 | -0,03% |
| 2025-08-06 | 8,743306 | 0,00% |
| 2025-08-05 | 8,739464 | -0,04% |
| 2025-08-04 | 8,732996 | -0,07% |
| 2025-08-01 | 8,729062 | -0,05% |
| 2025-07-31 | 8,732393 | +0,04% |
| 2025-07-30 | 8,731453 | -0,01% |
| 2025-07-29 | 8,727908 | -0,04% |
| 2025-07-28 | 8,725038 | -0,03% |
| 2025-07-25 | 8,725670 | +0,01% |
| 2025-07-24 | 8,727905 | +0,03% |
| 2025-07-23 | 8,724857 | -0,03% |
| 2025-07-22 | 8,722269 | -0,03% |
| 2025-07-21 | 8,718442 | -0,04% |
| 2025-07-18 | 8,715070 | -0,04% |
| 2025-07-17 | 8,714949 | 0,00% |
| 2025-07-16 | 8,718741 | +0,04% |
| 2025-07-15 | 8,716879 | -0,02% |
| 2025-07-14 | 8,716092 | -0,01% |
| 2025-07-11 | 8,713320 | -0,03% |
| 2025-07-10 | 8,711309 | -0,02% |
| 2025-07-09 | 8,714922 | +0,04% |
| 2025-07-08 | 8,717576 | +0,03% |
| 2025-07-07 | 8,713743 | -0,04% |
| 2025-07-04 | 8,708504 | -0,06% |
| 2025-07-03 | 8,706088 | -0,03% |
| 2025-07-02 | 8,705739 | 0,00% |
| 2025-07-01 | 8,699757 | -0,07% |
| 2025-06-30 | 8,699106 | -0,01% |
| 2025-06-27 | 8,695787 | -0,04% |
| 2025-06-26 | 8,695170 | -0,01% |
| 2025-06-25 | 8,693761 | -0,02% |
| 2025-06-24 | 8,689165 | -0,05% |
| 2025-06-23 | 8,687518 | -0,02% |
| 2025-06-20 | 8,689010 | +0,02% |
| 2025-06-19 | 8,684131 | -0,06% |
| 2025-06-18 | 8,682265 | -0,02% |
| 2025-06-17 | 8,676306 | -0,07% |
| 2025-06-16 | 8,675641 | -0,01% |
| 2025-06-13 | 8,670140 | -0,06% |
| 2025-06-12 | 8,669205 | -0,01% |
| 2025-06-11 | 8,672602 | +0,04% |
| 2025-06-10 | 8,669362 | -0,04% |
| 2025-06-06 | 8,665965 | -0,04% |
| 2025-06-05 | 8,662225 | -0,04% |
| 2025-06-04 | 8,659297 | -0,03% |
| 2025-06-03 | 8,656565 | -0,03% |
| 2025-06-02 | 8,658724 | +0,02% |
| 2025-05-30 | 8,651705 | -0,08% |
| 2025-05-29 | 8,648739 | -0,03% |