| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 71,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000702899 | 4,049806 | 44.402.100.000 | |
| 2024-11-08 | HU0000702899 | 3,979107 | 43.620.300.000 | |
| 2024-11-07 | HU0000702899 | 3,976602 | 43.569.800.000 | |
| 2024-11-06 | HU0000702899 | 3,984436 | 43.674.800.000 | |
| 2024-11-05 | HU0000702899 | 3,858735 | 42.256.400.000 | |
| 2024-11-04 | HU0000702899 | 3,817216 | 41.792.900.000 | |
| 2024-10-31 | HU0000702899 | 3,818008 | 41.805.200.000 | |
| 2024-10-30 | HU0000702899 | 3,869380 | 42.368.700.000 | |
| 2024-10-29 | HU0000702899 | 3,870354 | 42.294.800.000 | |
| 2024-10-28 | HU0000702899 | 3,873649 | 42.334.700.000 | |
|
|
||||
| 2024-10-25 | HU0000702899 | 3,861232 | 42.208.600.000 | |
| 2024-10-24 | HU0000702899 | 3,841615 | 41.991.000.000 | |
| 2024-10-22 | HU0000702899 | 3,839887 | 41.920.000.000 | |
| 2024-10-21 | HU0000702899 | 3,843045 | 41.981.500.000 | |
| 2024-10-18 | HU0000702899 | 3,852510 | 42.103.800.000 | |
| 2024-10-17 | HU0000702899 | 3,866469 | 42.268.800.000 | |
| 2024-10-16 | HU0000702899 | 3,835501 | 41.885.200.000 | |
| 2024-10-15 | HU0000702899 | 3,824946 | 41.779.800.000 | |
| 2024-10-14 | HU0000702899 | 3,848108 | 42.037.100.000 | |
| 2024-10-11 | HU0000702899 | 3,818881 | 41.731.800.000 | |