| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Quality Nyíltvégű Részvény Alap | ||||
| Évesített hozam: 9,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000702907 | 6,306554 | 24.464.000.000 | |
| 2024-09-11 | HU0000702907 | 6,256020 | 24.277.600.000 | |
| 2024-09-10 | HU0000702907 | 6,320697 | 24.556.400.000 | |
| 2024-09-09 | HU0000702907 | 6,338574 | 24.624.900.000 | |
| 2024-09-06 | HU0000702907 | 6,317735 | 24.520.800.000 | |
| 2024-09-05 | HU0000702907 | 6,383497 | 24.756.800.000 | |
| 2024-09-04 | HU0000702907 | 6,418526 | 24.872.100.000 | |
| 2024-09-03 | HU0000702907 | 6,449585 | 24.968.300.000 | |
| 2024-09-02 | HU0000702907 | 6,497552 | 25.120.200.000 | |
| 2024-08-30 | HU0000702907 | 6,447396 | 24.884.300.000 | |
|
|
||||
| 2024-08-29 | HU0000702907 | 6,450076 | 24.887.100.000 | |
| 2024-08-28 | HU0000702907 | 6,423902 | 24.734.300.000 | |
| 2024-08-27 | HU0000702907 | 6,467040 | 24.882.900.000 | |
| 2024-08-26 | HU0000702907 | 6,479057 | 24.886.100.000 | |
| 2024-08-23 | HU0000702907 | 6,451723 | 24.680.900.000 | |
| 2024-08-22 | HU0000702907 | 6,454095 | 24.751.400.000 | |
| 2024-08-21 | HU0000702907 | 6,448765 | 24.688.000.000 | |
| 2024-08-16 | HU0000702907 | 6,447999 | 24.655.000.000 | |
| 2024-08-15 | HU0000702907 | 6,354483 | 24.252.100.000 | |
| 2024-08-14 | HU0000702907 | 6,335522 | 24.200.700.000 | |
| 2024-08-13 | HU0000702907 | 6,312310 | 24.073.900.000 | |
| 2024-08-12 | HU0000702907 | 6,337839 | 24.147.700.000 | |
| 2024-08-09 | HU0000702907 | 6,264362 | 23.826.700.000 | |
| 2024-08-08 | HU0000702907 | 6,275300 | 24.066.100.000 | |
| 2024-08-07 | HU0000702907 | 6,263891 | 24.117.900.000 | |
| 2024-08-06 | HU0000702907 | 6,176431 | 23.836.400.000 | |
| 2024-08-05 | HU0000702907 | 6,182611 | 23.820.400.000 | |
| 2024-08-02 | HU0000702907 | 6,352908 | 24.440.700.000 | |
| 2024-08-01 | HU0000702907 | 6,450146 | 24.802.000.000 | |
| 2024-07-31 | HU0000702907 | 6,527635 | 24.984.800.000 | |
| 2024-07-30 | HU0000702907 | 6,462948 | 24.686.600.000 | |
| 2024-07-29 | HU0000702907 | 6,467292 | 24.656.000.000 | |
| 2024-07-26 | HU0000702907 | 6,445360 | 24.529.900.000 | |
| 2024-07-25 | HU0000702907 | 6,443090 | 24.464.000.000 | |
| 2024-07-24 | HU0000702907 | 6,480942 | 24.575.600.000 | |
| 2024-07-23 | HU0000702907 | 6,503661 | 24.586.200.000 | |
| 2024-07-22 | HU0000702907 | 6,522855 | 24.609.300.000 | |
| 2024-07-19 | HU0000702907 | 6,510179 | 24.514.700.000 | |
| 2024-07-18 | HU0000702907 | 6,514799 | 24.408.900.000 | |
| 2024-07-17 | HU0000702907 | 6,465037 | 24.165.600.000 | |
| 2024-07-16 | HU0000702907 | 6,503358 | 24.278.300.000 | |
| 2024-07-15 | HU0000702907 | 6,581951 | 24.467.600.000 | |
| 2024-07-12 | HU0000702907 | 6,567146 | 24.246.700.000 | |
| 2024-07-11 | HU0000702907 | 6,549005 | 24.159.700.000 | |
| 2024-07-10 | HU0000702907 | 6,491601 | 23.809.600.000 | |
| 2024-07-09 | HU0000702907 | 6,514793 | 24.006.700.000 | |
| 2024-07-08 | HU0000702907 | 6,500467 | 23.803.900.000 | |
| 2024-07-05 | HU0000702907 | 6,493438 | 23.676.800.000 | |
| 2024-07-04 | HU0000702907 | 6,538304 | 23.690.700.000 | |
| 2024-07-03 | HU0000702907 | 6,504858 | 23.502.100.000 | |
| 2024-07-02 | HU0000702907 | 6,483716 | 23.319.700.000 | |
| 2024-07-01 | HU0000702907 | 6,517447 | 23.293.400.000 | |
| 2024-06-28 | HU0000702907 | 6,527377 | 23.124.800.000 | |
| 2024-06-27 | HU0000702907 | 6,501053 | 22.961.500.000 | |
| 2024-06-26 | HU0000702907 | 6,502839 | 22.577.900.000 | |
| 2024-06-25 | HU0000702907 | 6,486894 | 22.460.300.000 | |
| 2024-06-24 | HU0000702907 | 6,458028 | 22.307.400.000 | |
| 2024-06-21 | HU0000702907 | 6,429384 | 22.136.900.000 | |
| 2024-06-20 | HU0000702907 | 6,446085 | 22.181.800.000 | |
| 2024-06-19 | HU0000702907 | 6,394627 | 21.981.100.000 | |
| 2024-06-18 | HU0000702907 | 6,377805 | 21.788.200.000 | |
| 2024-06-17 | HU0000702907 | 6,362834 | 21.772.500.000 | |
| 2024-06-14 | HU0000702907 | 6,313035 | 21.553.000.000 | |
| 2024-06-13 | HU0000702907 | 6,327106 | 21.546.000.000 | |
| 2024-06-12 | HU0000702907 | 6,371243 | 21.635.100.000 | |
| 2024-06-11 | HU0000702907 | 6,313093 | 21.276.000.000 | |
| 2024-06-10 | HU0000702907 | 6,358045 | 21.421.500.000 | |
| 2024-06-07 | HU0000702907 | 6,334424 | 21.251.600.000 | |
| 2024-06-06 | HU0000702907 | 6,373568 | 21.120.500.000 | |
| 2024-06-05 | HU0000702907 | 6,300342 | 20.819.300.000 | |
| 2024-06-04 | HU0000702907 | 6,261368 | 20.619.200.000 | |
| 2024-06-03 | HU0000702907 | 6,346069 | 20.935.900.000 | |
| 2024-05-31 | HU0000702907 | 6,295314 | 20.810.600.000 | |
| 2024-05-30 | HU0000702907 | 6,248522 | 20.583.200.000 | |
| 2024-05-29 | HU0000702907 | 6,240747 | 20.513.000.000 | |
| 2024-05-28 | HU0000702907 | 6,282143 | 20.614.100.000 | |
| 2024-05-27 | HU0000702907 | 6,326473 | 20.690.200.000 | |
| 2024-05-24 | HU0000702907 | 6,318489 | 20.516.300.000 | |
| 2024-05-23 | HU0000702907 | 6,334107 | 20.477.000.000 | |
| 2024-05-22 | HU0000702907 | 6,318136 | 20.334.100.000 | |
| 2024-05-21 | HU0000702907 | 6,327193 | 20.305.700.000 | |
| 2024-05-17 | HU0000702907 | 6,365693 | 20.365.100.000 | |
| 2024-05-16 | HU0000702907 | 6,358626 | 20.299.200.000 | |
| 2024-05-15 | HU0000702907 | 6,346227 | 19.997.600.000 | |
| 2024-05-14 | HU0000702907 | 6,317015 | 19.758.500.000 | |
| 2024-05-13 | HU0000702907 | 6,308897 | 19.627.700.000 | |
| 2024-05-10 | HU0000702907 | 6,300481 | 19.654.000.000 | |
| 2024-05-09 | HU0000702907 | 6,337265 | 19.705.000.000 | |
| 2024-05-08 | HU0000702907 | 6,315927 | 19.522.200.000 | |
| 2024-05-07 | HU0000702907 | 6,307593 | 19.434.500.000 | |
| 2024-05-06 | HU0000702907 | 6,289736 | 19.350.300.000 | |
| 2024-05-03 | HU0000702907 | 6,195792 | 18.984.900.000 | |
| 2024-05-02 | HU0000702907 | 6,211387 | 18.884.700.000 | |
| 2024-04-30 | HU0000702907 | 6,217458 | 18.824.000.000 | |
| 2024-04-29 | HU0000702907 | 6,249380 | 18.863.300.000 | |
| 2024-04-26 | HU0000702907 | 6,203408 | 18.582.700.000 | |
| 2024-04-25 | HU0000702907 | 6,144406 | 18.335.300.000 | |
| 2024-04-24 | HU0000702907 | 6,180747 | 18.397.400.000 | |
| 2024-04-23 | HU0000702907 | 6,188065 | 18.271.500.000 | |
| 2024-04-22 | HU0000702907 | 6,155843 | 18.140.500.000 | |
| 2024-04-19 | HU0000702907 | 6,099281 | 17.896.900.000 | |
| 2024-04-18 | HU0000702907 | 6,098290 | 17.845.500.000 | |
| 2024-04-17 | HU0000702907 | 6,075444 | 17.740.200.000 | |
| 2024-04-16 | HU0000702907 | 6,036412 | 17.575.100.000 | |
| 2024-04-15 | HU0000702907 | 6,147523 | 17.777.100.000 | |
| 2024-04-12 | HU0000702907 | 6,133700 | 17.672.300.000 | |
| 2024-04-11 | HU0000702907 | 6,143696 | 17.664.600.000 | |
| 2024-04-10 | HU0000702907 | 6,180437 | 17.710.600.000 | |
| 2024-04-09 | HU0000702907 | 6,096327 | 17.416.100.000 | |
| 2024-04-08 | HU0000702907 | 6,146112 | 17.446.000.000 | |
| 2024-04-05 | HU0000702907 | 6,102391 | 17.238.000.000 | |
| 2024-04-04 | HU0000702907 | 6,114105 | 16.965.400.000 | |
| 2024-04-03 | HU0000702907 | 6,110285 | 16.860.600.000 | |
| 2024-04-02 | HU0000702907 | 6,099376 | 16.786.700.000 | |
| 2024-03-28 | HU0000702907 | 6,079858 | 16.663.300.000 | |
| 2024-03-27 | HU0000702907 | 6,010916 | 16.356.200.000 | |
| 2024-03-26 | HU0000702907 | 6,005442 | 16.280.500.000 | |
| 2024-03-25 | HU0000702907 | 5,973195 | 16.125.500.000 | |
| 2024-03-22 | HU0000702907 | 6,002736 | 16.157.200.000 | |
| 2024-03-21 | HU0000702907 | 6,032045 | 16.184.800.000 | |
| 2024-03-20 | HU0000702907 | 5,984512 | 15.948.300.000 | |
| 2024-03-19 | HU0000702907 | 5,978277 | 15.838.900.000 | |
| 2024-03-18 | HU0000702907 | 5,959262 | 15.788.200.000 | |
| 2024-03-14 | HU0000702907 | 5,966001 | 15.798.900.000 | |
| 2024-03-13 | HU0000702907 | 6,003968 | 15.860.800.000 | |
| 2024-03-12 | HU0000702907 | 6,022469 | 15.886.000.000 | |