Aktuális árfolyam
8,7894
2025-11-26
Eszközérték
71.128 M
Forint
Hozam (3 hónap)
+4,71%
Évesített hozam
+19,32%
Maximum ár
8,8863
Minimum ár
8,2538
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 8,789413 | - |
| 2025-11-25 | 8,716650 | -0,83% |
| 2025-11-24 | 8,618678 | -1,12% |
| 2025-11-21 | 8,594932 | -0,28% |
| 2025-11-20 | 8,669184 | +0,86% |
| 2025-11-19 | 8,677369 | +0,09% |
| 2025-11-18 | 8,576889 | -1,16% |
| 2025-11-17 | 8,719177 | +1,66% |
| 2025-11-14 | 8,780131 | +0,70% |
| 2025-11-13 | 8,833804 | +0,61% |
| 2025-11-12 | 8,886343 | +0,59% |
| 2025-11-11 | 8,851329 | -0,39% |
| 2025-11-10 | 8,787337 | -0,72% |
| 2025-11-07 | 8,709430 | -0,89% |
| 2025-11-06 | 8,755488 | +0,53% |
| 2025-11-05 | 8,724985 | -0,35% |
| 2025-11-04 | 8,746518 | +0,25% |
| 2025-11-03 | 8,764887 | +0,21% |
| 2025-10-31 | 8,756516 | -0,10% |
| 2025-10-30 | 8,760378 | +0,04% |
| 2025-10-29 | 8,769922 | +0,11% |
| 2025-10-28 | 8,754778 | -0,17% |
| 2025-10-27 | 8,688716 | -0,75% |
| 2025-10-22 | 8,629301 | -0,68% |
| 2025-10-21 | 8,557712 | -0,83% |
| 2025-10-20 | 8,548266 | -0,11% |
| 2025-10-17 | 8,453599 | -1,11% |
| 2025-10-16 | 8,536223 | +0,98% |
| 2025-10-15 | 8,538537 | +0,03% |
| 2025-10-14 | 8,520879 | -0,21% |
| 2025-10-13 | 8,536061 | +0,18% |
| 2025-10-10 | 8,450228 | -1,01% |
| 2025-10-09 | 8,481424 | +0,37% |
| 2025-10-08 | 8,522522 | +0,48% |
| 2025-10-07 | 8,474726 | -0,56% |
| 2025-10-06 | 8,388547 | -1,02% |
| 2025-10-03 | 8,444703 | +0,67% |
| 2025-10-02 | 8,423763 | -0,25% |
| 2025-10-01 | 8,373464 | -0,60% |
| 2025-09-30 | 8,329282 | -0,53% |
| 2025-09-29 | 8,363162 | +0,41% |
| 2025-09-26 | 8,382353 | +0,23% |
| 2025-09-25 | 8,287194 | -1,14% |
| 2025-09-24 | 8,314003 | +0,32% |
| 2025-09-23 | 8,269386 | -0,54% |
| 2025-09-22 | 8,253806 | -0,19% |
| 2025-09-19 | 8,271140 | +0,21% |
| 2025-09-18 | 8,267608 | -0,04% |
| 2025-09-17 | 8,270546 | +0,04% |
| 2025-09-16 | 8,276266 | +0,07% |
| 2025-09-15 | 8,373716 | +1,18% |
| 2025-09-12 | 8,384058 | +0,12% |
| 2025-09-11 | 8,439547 | +0,66% |
| 2025-09-10 | 8,405997 | -0,40% |
| 2025-09-09 | 8,474929 | +0,82% |
| 2025-09-08 | 8,487322 | +0,15% |
| 2025-09-05 | 8,402415 | -1,00% |
| 2025-09-04 | 8,482242 | +0,95% |
| 2025-09-03 | 8,388284 | -1,11% |
| 2025-09-02 | 8,372708 | -0,19% |
| 2025-09-01 | 8,374942 | +0,03% |
| 2025-08-29 | 8,393829 | +0,23% |