| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Globális Biztosítói Részvény Alap A sorozat | ||||
| Évesített hozam: 27,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702931 | 1,425099 | 1.560.490.000 | |
| 2024-11-20 | HU0000702931 | 1,400074 | 1.520.180.000 | |
| 2024-11-19 | HU0000702931 | 1,392530 | 1.493.450.000 | |
| 2024-11-18 | HU0000702931 | 1,397790 | 1.489.230.000 | |
| 2024-11-15 | HU0000702931 | 1,400497 | 1.491.860.000 | |
| 2024-11-14 | HU0000702931 | 1,387025 | 1.472.670.000 | |
| 2024-11-13 | HU0000702931 | 1,380725 | 1.468.550.000 | |
| 2024-11-12 | HU0000702931 | 1,386566 | 1.460.110.000 | |
| 2024-11-11 | HU0000702931 | 1,398149 | 1.471.250.000 | |
| 2024-11-08 | HU0000702931 | 1,375633 | 1.447.550.000 | |
|
|
||||
| 2024-11-07 | HU0000702931 | 1,365333 | 1.437.830.000 | |
| 2024-11-06 | HU0000702931 | 1,388700 | 1.461.820.000 | |
| 2024-11-05 | HU0000702931 | 1,359754 | 1.425.640.000 | |
| 2024-11-04 | HU0000702931 | 1,350407 | 1.415.840.000 | |
| 2024-10-31 | HU0000702931 | 1,352618 | 1.418.160.000 | |
| 2024-10-30 | HU0000702931 | 1,363995 | 1.430.090.000 | |
| 2024-10-29 | HU0000702931 | 1,364324 | 1.430.430.000 | |
| 2024-10-28 | HU0000702931 | 1,366507 | 1.432.720.000 | |
| 2024-10-25 | HU0000702931 | 1,358076 | 1.423.880.000 | |
| 2024-10-24 | HU0000702931 | 1,363679 | 1.355.390.000 | |
| 2024-10-22 | HU0000702931 | 1,361586 | 1.353.260.000 | |
| 2024-10-21 | HU0000702931 | 1,375788 | 1.368.780.000 | |
| 2024-10-18 | HU0000702931 | 1,383554 | 1.375.000.000 | |
| 2024-10-17 | HU0000702931 | 1,383698 | 1.370.560.000 | |
| 2024-10-16 | HU0000702931 | 1,378283 | 1.364.810.000 | |
| 2024-10-15 | HU0000702931 | 1,373907 | 1.360.480.000 | |
| 2024-10-14 | HU0000702931 | 1,369742 | 1.356.330.000 | |
| 2024-10-11 | HU0000702931 | 1,360404 | 1.347.600.000 | |
| 2024-10-10 | HU0000702931 | 1,351285 | 1.338.060.000 | |
| 2024-10-09 | HU0000702931 | 1,338138 | 1.325.040.000 | |
| 2024-10-08 | HU0000702931 | 1,323721 | 1.310.850.000 | |
| 2024-10-07 | HU0000702931 | 1,329936 | 1.316.020.000 | |
| 2024-10-04 | HU0000702931 | 1,348231 | 1.335.990.000 | |
| 2024-10-03 | HU0000702931 | 1,330001 | 1.317.920.000 | |
| 2024-10-02 | HU0000702931 | 1,335938 | 1.324.230.000 | |
| 2024-10-01 | HU0000702931 | 1,330520 | 1.318.440.000 | |
| 2024-09-30 | HU0000702931 | 1,331258 | 1.315.220.000 | |
| 2024-09-27 | HU0000702931 | 1,334506 | 1.318.420.000 | |
| 2024-09-26 | HU0000702931 | 1,329967 | 1.313.940.000 | |
| 2024-09-25 | HU0000702931 | 1,321512 | 1.308.430.000 | |
| 2024-09-24 | HU0000702931 | 1,321190 | 1.308.120.000 | |
| 2024-09-23 | HU0000702931 | 1,322506 | 1.309.420.000 | |
| 2024-09-20 | HU0000702931 | 1,309828 | 1.296.870.000 | |
| 2024-09-19 | HU0000702931 | 1,317825 | 1.306.250.000 | |
| 2024-09-18 | HU0000702931 | 1,311231 | 1.299.710.000 | |
| 2024-09-17 | HU0000702931 | 1,313481 | 1.301.940.000 | |
| 2024-09-16 | HU0000702931 | 1,311600 | 1.300.070.000 | |
| 2024-09-13 | HU0000702931 | 1,312727 | 1.312.570.000 | |
| 2024-09-12 | HU0000702931 | 1,303731 | 1.303.550.000 | |
| 2024-09-11 | HU0000702931 | 1,300404 | 1.296.940.000 | |
| 2024-09-10 | HU0000702931 | 1,310295 | 1.306.810.000 | |
| 2024-09-09 | HU0000702931 | 1,316296 | 1.311.780.000 | |
| 2024-09-06 | HU0000702931 | 1,296938 | 1.292.490.000 | |
| 2024-09-05 | HU0000702931 | 1,309063 | 1.304.520.000 | |
| 2024-09-03 | HU0000702931 | 1,317327 | 1.312.260.000 | |
| 2024-09-02 | HU0000702931 | 1,314578 | 1.309.570.000 | |
| 2024-08-30 | HU0000702931 | 1,309614 | 1.304.630.000 | |
| 2024-08-29 | HU0000702931 | 1,305360 | 1.300.370.000 | |
| 2024-08-28 | HU0000702931 | 1,304673 | 1.299.690.000 | |
| 2024-08-27 | HU0000702931 | 1,290441 | 1.285.510.000 | |
| 2024-08-26 | HU0000702931 | 1,292332 | 1.287.690.000 | |
| 2024-08-23 | HU0000702931 | 1,289893 | 1.285.260.000 | |
| 2024-08-22 | HU0000702931 | 1,282200 | 1.277.590.000 | |
| 2024-08-21 | HU0000702931 | 1,275157 | 1.270.640.000 | |
| 2024-08-16 | HU0000702931 | 1,279616 | 1.275.080.000 | |
| 2024-08-15 | HU0000702931 | 1,274154 | 1.264.580.000 | |
| 2024-08-14 | HU0000702931 | 1,260045 | 1.250.550.000 | |
| 2024-08-13 | HU0000702931 | 1,242191 | 1.232.810.000 | |
| 2024-08-12 | HU0000702931 | 1,245188 | 1.235.790.000 | |
| 2024-08-09 | HU0000702931 | 1,242306 | 1.235.770.000 | |
| 2024-08-08 | HU0000702931 | 1,243227 | 1.236.540.000 | |
| 2024-08-07 | HU0000702931 | 1,240279 | 1.233.600.000 | |
| 2024-08-06 | HU0000702931 | 1,224578 | 1.218.830.000 | |
| 2024-08-05 | HU0000702931 | 1,218010 | 1.212.290.000 | |
| 2024-08-02 | HU0000702931 | 1,253487 | 1.247.600.000 | |
| 2024-08-01 | HU0000702931 | 1,272662 | 1.266.810.000 | |
| 2024-07-31 | HU0000702931 | 1,285517 | 1.279.590.000 | |
| 2024-07-30 | HU0000702931 | 1,290639 | 1.284.690.000 | |
| 2024-07-29 | HU0000702931 | 1,271264 | 1.265.400.000 | |
| 2024-07-26 | HU0000702931 | 1,265346 | 1.263.580.000 | |
| 2024-07-25 | HU0000702931 | 1,257066 | 1.255.310.000 | |
| 2024-07-24 | HU0000702931 | 1,261439 | 1.264.850.000 | |
| 2024-07-23 | HU0000702931 | 1,260768 | 1.266.630.000 | |
| 2024-07-22 | HU0000702931 | 1,254012 | 1.258.340.000 | |
| 2024-07-19 | HU0000702931 | 1,250276 | 1.254.590.000 | |
| 2024-07-18 | HU0000702931 | 1,265756 | 1.272.620.000 | |
| 2024-07-17 | HU0000702931 | 1,262962 | 1.269.000.000 | |
| 2024-07-16 | HU0000702931 | 1,263357 | 1.269.390.000 | |
| 2024-07-15 | HU0000702931 | 1,270949 | 1.277.010.000 | |
| 2024-07-12 | HU0000702931 | 1,268921 | 1.274.950.000 | |
| 2024-07-11 | HU0000702931 | 1,270889 | 1.276.930.000 | |
| 2024-07-10 | HU0000702931 | 1,266668 | 1.275.990.000 | |
| 2024-07-09 | HU0000702931 | 1,257357 | 1.266.610.000 | |
| 2024-07-08 | HU0000702931 | 1,262591 | 1.272.060.000 | |
| 2024-07-05 | HU0000702931 | 1,247609 | 1.256.970.000 | |
| 2024-07-04 | HU0000702931 | 1,256474 | 1.267.020.000 | |
| 2024-07-03 | HU0000702931 | 1,256777 | 1.267.950.000 | |
| 2024-07-02 | HU0000702931 | 1,258250 | 1.269.440.000 | |
| 2024-07-01 | HU0000702931 | 1,268375 | 1.275.620.000 | |
| 2024-06-28 | HU0000702931 | 1,266380 | 1.273.610.000 | |
| 2024-06-27 | HU0000702931 | 1,270309 | 1.277.260.000 | |
| 2024-06-26 | HU0000702931 | 1,270236 | 1.278.330.000 | |
| 2024-06-25 | HU0000702931 | 1,273173 | 1.281.280.000 | |
| 2024-06-24 | HU0000702931 | 1,277106 | 1.284.970.000 | |
| 2024-06-21 | HU0000702931 | 1,268059 | 1.281.980.000 | |
| 2024-06-20 | HU0000702931 | 1,274031 | 1.288.020.000 | |
| 2024-06-19 | HU0000702931 | 1,260080 | 1.273.460.000 | |
| 2024-06-18 | HU0000702931 | 1,254500 | 1.267.810.000 | |
| 2024-06-17 | HU0000702931 | 1,247456 | 1.265.990.000 | |
| 2024-06-14 | HU0000702931 | 1,244548 | 1.263.040.000 | |
| 2024-06-13 | HU0000702931 | 1,252318 | 1.271.080.000 | |
| 2024-06-12 | HU0000702931 | 1,258205 | 1.278.370.000 | |
| 2024-06-11 | HU0000702931 | 1,255185 | 1.275.300.000 | |
| 2024-06-10 | HU0000702931 | 1,260260 | 1.280.670.000 | |
| 2024-06-07 | HU0000702931 | 1,263317 | 1.294.670.000 | |
| 2024-06-06 | HU0000702931 | 1,257369 | 1.289.400.000 | |
| 2024-06-05 | HU0000702931 | 1,256441 | 1.287.150.000 | |
| 2024-06-04 | HU0000702931 | 1,261422 | 1.292.250.000 | |
| 2024-06-03 | HU0000702931 | 1,265739 | 1.298.190.000 | |
| 2024-05-31 | HU0000702931 | 1,264016 | 1.296.420.000 | |
| 2024-05-30 | HU0000702931 | 1,258095 | 1.296.850.000 | |
| 2024-05-29 | HU0000702931 | 1,251837 | 1.290.380.000 | |
| 2024-05-28 | HU0000702931 | 1,245457 | 1.283.810.000 | |
| 2024-05-27 | HU0000702931 | 1,254030 | 1.292.640.000 | |