TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Globális Biztosítói Részvény Alap A sorozat | ||||
Évesített hozam: 15,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-26 | HU0000702931 | 1,270236 | 1.278.330.000 | |
2024-06-25 | HU0000702931 | 1,273173 | 1.281.280.000 | |
2024-06-24 | HU0000702931 | 1,277106 | 1.284.970.000 | |
2024-06-21 | HU0000702931 | 1,268059 | 1.281.980.000 | |
2024-06-20 | HU0000702931 | 1,274031 | 1.288.020.000 | |
2024-06-19 | HU0000702931 | 1,260080 | 1.273.460.000 | |
2024-06-18 | HU0000702931 | 1,254500 | 1.267.810.000 | |
2024-06-17 | HU0000702931 | 1,247456 | 1.265.990.000 | |
2024-06-14 | HU0000702931 | 1,244548 | 1.263.040.000 | |
2024-06-13 | HU0000702931 | 1,252318 | 1.271.080.000 | |
|
||||
2024-06-12 | HU0000702931 | 1,258205 | 1.278.370.000 | |
2024-06-11 | HU0000702931 | 1,255185 | 1.275.300.000 | |
2024-06-10 | HU0000702931 | 1,260260 | 1.280.670.000 | |
2024-06-07 | HU0000702931 | 1,263317 | 1.294.670.000 | |
2024-06-06 | HU0000702931 | 1,257369 | 1.289.400.000 | |
2024-06-05 | HU0000702931 | 1,256441 | 1.287.150.000 | |
2024-06-04 | HU0000702931 | 1,261422 | 1.292.250.000 | |
2024-06-03 | HU0000702931 | 1,265739 | 1.298.190.000 | |
2024-05-31 | HU0000702931 | 1,264016 | 1.296.420.000 | |
2024-05-30 | HU0000702931 | 1,258095 | 1.296.850.000 | |
2024-05-29 | HU0000702931 | 1,251837 | 1.290.380.000 | |
2024-05-28 | HU0000702931 | 1,245457 | 1.283.810.000 | |
2024-05-27 | HU0000702931 | 1,254030 | 1.292.640.000 |