| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Állampapír Hosszú Kötvény Alap | ||||
| Évesített hozam: -0,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702956 | 7,361412 | 14.491.000.000 | |
| 2024-12-18 | HU0000702956 | 7,392871 | 14.607.900.000 | |
| 2024-12-17 | HU0000702956 | 7,368770 | 14.647.400.000 | |
| 2024-12-16 | HU0000702956 | 7,408245 | 14.746.900.000 | |
| 2024-12-13 | HU0000702956 | 7,421008 | 14.800.000.000 | |
| 2024-12-12 | HU0000702956 | 7,440168 | 14.912.800.000 | |
| 2024-12-11 | HU0000702956 | 7,429934 | 14.892.300.000 | |
| 2024-12-10 | HU0000702956 | 7,378064 | 14.852.800.000 | |
| 2024-12-09 | HU0000702956 | 7,382125 | 14.879.400.000 | |
| 2024-12-06 | HU0000702956 | 7,378045 | 14.912.100.000 | |
|
|
||||
| 2024-12-05 | HU0000702956 | 7,400420 | 14.961.900.000 | |
| 2024-12-04 | HU0000702956 | 7,415196 | 15.089.800.000 | |
| 2024-12-03 | HU0000702956 | 7,410242 | 15.097.200.000 | |
| 2024-12-02 | HU0000702956 | 7,378444 | 15.060.600.000 | |
| 2024-11-29 | HU0000702956 | 7,417549 | 15.175.100.000 | |
| 2024-11-28 | HU0000702956 | 7,408200 | 15.173.700.000 | |
| 2024-11-27 | HU0000702956 | 7,380951 | 15.164.000.000 | |
| 2024-11-26 | HU0000702956 | 7,363314 | 15.136.400.000 | |
| 2024-11-25 | HU0000702956 | 7,308757 | 15.008.700.000 | |
| 2024-11-22 | HU0000702956 | 7,316558 | 15.043.400.000 | |
| 2024-11-21 | HU0000702956 | 7,322936 | 15.059.100.000 | |
| 2024-11-20 | HU0000702956 | 7,302251 | 15.023.500.000 | |
| 2024-11-19 | HU0000702956 | 7,315074 | 15.116.400.000 | |
| 2024-11-18 | HU0000702956 | 7,294231 | 15.116.000.000 | |
| 2024-11-15 | HU0000702956 | 7,280213 | 15.106.500.000 | |
| 2024-11-14 | HU0000702956 | 7,271221 | 15.149.400.000 | |
| 2024-11-13 | HU0000702956 | 7,264764 | 15.137.700.000 | |
| 2024-11-12 | HU0000702956 | 7,291126 | 15.209.700.000 | |
| 2024-11-11 | HU0000702956 | 7,263988 | 15.243.600.000 | |
| 2024-11-08 | HU0000702956 | 7,190620 | 15.099.400.000 | |
| 2024-11-07 | HU0000702956 | 7,209296 | 15.152.100.000 | |
| 2024-11-06 | HU0000702956 | 7,214227 | 15.194.800.000 | |
| 2024-11-05 | HU0000702956 | 7,216789 | 15.202.300.000 | |
| 2024-11-04 | HU0000702956 | 7,214026 | 15.209.700.000 | |
| 2024-10-31 | HU0000702956 | 7,175189 | 15.138.100.000 | |
| 2024-10-30 | HU0000702956 | 7,211829 | 15.219.400.000 | |
| 2024-10-29 | HU0000702956 | 7,237596 | 15.306.100.000 | |
| 2024-10-28 | HU0000702956 | 7,238235 | 15.369.300.000 | |
| 2024-10-25 | HU0000702956 | 7,233580 | 15.373.100.000 | |
| 2024-10-24 | HU0000702956 | 7,257620 | 15.441.000.000 | |
| 2024-10-22 | HU0000702956 | 7,295616 | 15.530.000.000 | |
| 2024-10-21 | HU0000702956 | 7,306058 | 15.597.200.000 | |
| 2024-10-18 | HU0000702956 | 7,331113 | 15.648.100.000 | |
| 2024-10-17 | HU0000702956 | 7,308539 | 15.615.000.000 | |
| 2024-10-16 | HU0000702956 | 7,298898 | 15.645.400.000 | |
| 2024-10-15 | HU0000702956 | 7,329764 | 15.714.900.000 | |
| 2024-10-14 | HU0000702956 | 7,332783 | 15.755.400.000 | |
| 2024-10-11 | HU0000702956 | 7,333122 | 15.840.400.000 | |
| 2024-10-10 | HU0000702956 | 7,306191 | 15.788.400.000 | |
| 2024-10-09 | HU0000702956 | 7,279712 | 15.731.800.000 | |
| 2024-10-08 | HU0000702956 | 7,328543 | 15.847.100.000 | |
| 2024-10-07 | HU0000702956 | 7,328258 | 15.888.700.000 | |
| 2024-10-04 | HU0000702956 | 7,367779 | 15.999.400.000 | |
| 2024-10-03 | HU0000702956 | 7,381497 | 16.028.200.000 | |
| 2024-10-02 | HU0000702956 | 7,382129 | 16.033.900.000 | |
| 2024-10-01 | HU0000702956 | 7,377526 | 16.016.800.000 | |
| 2024-09-30 | HU0000702956 | 7,364580 | 15.995.700.000 | |
| 2024-09-27 | HU0000702956 | 7,344560 | 15.962.800.000 | |
| 2024-09-26 | HU0000702956 | 7,332785 | 15.944.500.000 | |
| 2024-09-25 | HU0000702956 | 7,323874 | 15.924.600.000 | |
| 2024-09-24 | HU0000702956 | 7,325772 | 15.936.100.000 | |
| 2024-09-23 | HU0000702956 | 7,332713 | 15.963.300.000 | |
| 2024-09-20 | HU0000702956 | 7,335232 | 15.984.000.000 | |
| 2024-09-19 | HU0000702956 | 7,338869 | 15.992.900.000 | |
| 2024-09-18 | HU0000702956 | 7,335397 | 15.991.600.000 | |
| 2024-09-17 | HU0000702956 | 7,333685 | 15.987.200.000 | |
| 2024-09-16 | HU0000702956 | 7,337349 | 15.999.400.000 | |
| 2024-09-13 | HU0000702956 | 7,347048 | 16.126.300.000 | |
| 2024-09-12 | HU0000702956 | 7,341723 | 16.156.400.000 | |
| 2024-09-11 | HU0000702956 | 7,318104 | 16.117.800.000 | |
| 2024-09-10 | HU0000702956 | 7,334099 | 16.212.700.000 | |
| 2024-09-09 | HU0000702956 | 7,327598 | 16.198.400.000 | |
| 2024-09-05 | HU0000702956 | 7,280490 | 16.119.800.000 | |
| 2024-09-04 | HU0000702956 | 7,283483 | 16.155.100.000 | |
| 2024-09-03 | HU0000702956 | 7,296610 | 16.195.200.000 | |
| 2024-09-02 | HU0000702956 | 7,277765 | 16.162.600.000 | |
| 2024-08-30 | HU0000702956 | 7,278883 | 16.182.400.000 | |
| 2024-08-29 | HU0000702956 | 7,298862 | 16.258.500.000 | |
| 2024-08-28 | HU0000702956 | 7,297715 | 16.277.100.000 | |
| 2024-08-27 | HU0000702956 | 7,276475 | 16.223.600.000 | |
| 2024-08-26 | HU0000702956 | 7,274272 | 16.222.500.000 | |
| 2024-08-23 | HU0000702956 | 7,269168 | 16.216.800.000 | |
| 2024-08-22 | HU0000702956 | 7,272103 | 16.220.000.000 | |
| 2024-08-21 | HU0000702956 | 7,289682 | 16.275.200.000 | |
| 2024-08-16 | HU0000702956 | 7,281108 | 16.260.900.000 | |
| 2024-08-15 | HU0000702956 | 7,250938 | 16.209.200.000 | |
| 2024-08-14 | HU0000702956 | 7,216036 | 16.134.700.000 | |
| 2024-08-13 | HU0000702956 | 7,233711 | 16.185.000.000 | |
| 2024-08-12 | HU0000702956 | 7,255896 | 16.291.700.000 | |
| 2024-08-09 | HU0000702956 | 7,277099 | 16.377.200.000 | |
| 2024-08-08 | HU0000702956 | 7,297691 | 16.448.900.000 | |
| 2024-08-07 | HU0000702956 | 7,333512 | 16.602.700.000 | |
| 2024-08-06 | HU0000702956 | 7,281020 | 16.497.200.000 | |
| 2024-08-05 | HU0000702956 | 7,254765 | 16.458.500.000 | |
| 2024-08-02 | HU0000702956 | 7,241923 | 16.499.700.000 | |
| 2024-08-01 | HU0000702956 | 7,245102 | 16.500.300.000 | |
| 2024-07-31 | HU0000702956 | 7,216246 | 16.503.500.000 | |
| 2024-07-30 | HU0000702956 | 7,196510 | 16.469.400.000 | |
| 2024-07-29 | HU0000702956 | 7,203003 | 16.482.500.000 | |
| 2024-07-26 | HU0000702956 | 7,196355 | 16.462.200.000 | |
| 2024-07-25 | HU0000702956 | 7,198974 | 16.479.800.000 | |
| 2024-07-24 | HU0000702956 | 7,187145 | 16.480.800.000 | |
| 2024-07-23 | HU0000702956 | 7,185828 | 16.730.500.000 | |
| 2024-07-22 | HU0000702956 | 7,180676 | 16.818.900.000 | |
| 2024-07-19 | HU0000702956 | 7,180890 | 16.831.000.000 | |
| 2024-07-18 | HU0000702956 | 7,202569 | 16.886.500.000 | |
| 2024-07-17 | HU0000702956 | 7,192122 | 16.884.600.000 | |
| 2024-07-16 | HU0000702956 | 7,180876 | 16.889.700.000 | |
| 2024-07-15 | HU0000702956 | 7,144840 | 16.957.400.000 | |
| 2024-07-12 | HU0000702956 | 7,133222 | 16.986.400.000 | |
| 2024-07-11 | HU0000702956 | 7,121236 | 17.025.200.000 | |
| 2024-07-10 | HU0000702956 | 7,099853 | 16.967.000.000 | |
| 2024-07-09 | HU0000702956 | 7,095967 | 17.107.600.000 | |
| 2024-07-08 | HU0000702956 | 7,090189 | 17.144.000.000 | |
| 2024-07-05 | HU0000702956 | 7,082982 | 17.151.400.000 | |
| 2024-07-04 | HU0000702956 | 7,077295 | 17.157.300.000 | |
| 2024-07-03 | HU0000702956 | 7,090965 | 17.202.000.000 | |
| 2024-07-02 | HU0000702956 | 7,102645 | 17.373.300.000 | |
| 2024-07-01 | HU0000702956 | 7,096507 | 17.383.600.000 | |
| 2024-06-28 | HU0000702956 | 7,104666 | 17.435.600.000 | |
| 2024-06-27 | HU0000702956 | 7,100655 | 17.426.800.000 | |
| 2024-06-26 | HU0000702956 | 7,084115 | 17.419.500.000 | |
| 2024-06-25 | HU0000702956 | 7,083790 | 17.517.900.000 | |
| 2024-06-24 | HU0000702956 | 7,087014 | 17.579.700.000 | |
| 2024-06-21 | HU0000702956 | 7,086217 | 17.636.800.000 | |
| 2024-06-21 | HU0000702956 | 7,086310 | 17.637.000.000 | |
| 2024-06-20 | HU0000702956 | 7,066589 | 17.619.900.000 | |
| 2024-06-20 | HU0000702956 | 7,066679 | 17.620.100.000 | |
| 2024-06-19 | HU0000702956 | 7,063298 | 17.634.900.000 | |
| 2024-06-19 | HU0000702956 | 7,063314 | 17.634.900.000 | |
| 2024-06-18 | HU0000702956 | 7,057118 | 17.643.400.000 | |
| 2024-06-17 | HU0000702956 | 7,073732 | 17.747.200.000 | |
| 2024-06-14 | HU0000702956 | 7,074207 | 17.811.900.000 | |
| 2024-06-13 | HU0000702956 | 7,066618 | 17.809.400.000 | |
| 2024-06-12 | HU0000702956 | 7,065873 | 17.839.400.000 | |
| 2024-06-11 | HU0000702956 | 7,091208 | 17.973.600.000 | |
| 2024-06-10 | HU0000702956 | 7,083822 | 17.978.300.000 | |
| 2024-06-07 | HU0000702956 | 7,064924 | 17.955.400.000 | |
| 2024-06-06 | HU0000702956 | 7,060468 | 17.987.300.000 | |
| 2024-06-05 | HU0000702956 | 7,058207 | 18.006.300.000 | |
| 2024-06-04 | HU0000702956 | 7,031302 | 17.952.300.000 | |
| 2024-06-03 | HU0000702956 | 7,016278 | 17.958.500.000 | |
| 2024-05-31 | HU0000702956 | 7,027455 | 17.996.100.000 | |
| 2024-05-30 | HU0000702956 | 7,026222 | 18.009.400.000 | |
| 2024-05-29 | HU0000702956 | 7,018815 | 17.995.000.000 | |
| 2024-05-28 | HU0000702956 | 7,021146 | 18.013.700.000 | |
| 2024-05-27 | HU0000702956 | 7,048242 | 18.095.800.000 | |
| 2024-05-24 | HU0000702956 | 7,061952 | 18.141.500.000 | |
| 2024-05-23 | HU0000702956 | 7,069146 | 18.205.800.000 | |
| 2024-05-22 | HU0000702956 | 7,065157 | 18.205.900.000 | |
| 2024-05-21 | HU0000702956 | 7,071427 | 18.258.200.000 | |
| 2024-05-17 | HU0000702956 | 7,061398 | 18.128.100.000 | |
| 2024-05-16 | HU0000702956 | 7,039482 | 18.083.300.000 | |
| 2024-05-15 | HU0000702956 | 7,022072 | 18.175.400.000 | |
| 2024-05-14 | HU0000702956 | 7,028466 | 18.223.900.000 | |
| 2024-05-13 | HU0000702956 | 7,026030 | 18.256.300.000 | |
| 2024-05-12 | HU0000702956 | 7,028466 | 18.223.900.000 | |
| 2024-05-10 | HU0000702956 | 7,046499 | 18.354.500.000 | |
| 2024-05-09 | HU0000702956 | 7,038778 | 18.398.700.000 | |
| 2024-05-08 | HU0000702956 | 7,018922 | 18.389.300.000 | |
| 2024-05-07 | HU0000702956 | 7,002651 | 18.349.500.000 | |
| 2024-05-06 | HU0000702956 | 6,977501 | 18.284.200.000 | |
| 2024-05-03 | HU0000702956 | 6,958376 | 18.260.100.000 | |
| 2024-05-02 | HU0000702956 | 6,954407 | 18.263.600.000 | |
| 2024-04-30 | HU0000702956 | 6,944207 | 18.288.600.000 | |
| 2024-04-29 | HU0000702956 | 6,960066 | 18.379.500.000 | |
| 2024-04-26 | HU0000702956 | 6,964960 | 18.469.800.000 | |
| 2024-04-25 | HU0000702956 | 6,966849 | 18.627.100.000 | |
| 2024-04-24 | HU0000702956 | 6,945100 | 18.627.800.000 | |
| 2024-04-23 | HU0000702956 | 6,945078 | 18.723.300.000 | |
| 2024-04-22 | HU0000702956 | 6,947313 | 18.849.700.000 | |
| 2024-04-19 | HU0000702956 | 6,935639 | 18.981.100.000 | |
| 2024-04-18 | HU0000702956 | 6,936029 | 19.053.200.000 | |
| 2024-04-17 | HU0000702956 | 6,968799 | 19.201.900.000 | |
| 2024-04-16 | HU0000702956 | 6,989830 | 19.266.600.000 | |
| 2024-04-15 | HU0000702956 | 6,957262 | 19.215.600.000 | |
| 2024-04-12 | HU0000702956 | 6,993445 | 19.366.600.000 | |
| 2024-04-11 | HU0000702956 | 6,989333 | 19.385.500.000 | |
| 2024-04-10 | HU0000702956 | 6,978690 | 19.369.900.000 | |
| 2024-04-09 | HU0000702956 | 6,998432 | 19.496.100.000 | |
| 2024-04-08 | HU0000702956 | 6,991753 | 19.470.900.000 | |
| 2024-04-05 | HU0000702956 | 6,990211 | 19.495.800.000 | |
| 2024-04-04 | HU0000702956 | 7,001768 | 19.470.700.000 | |
| 2024-04-03 | HU0000702956 | 7,000706 | 19.466.900.000 | |
| 2024-04-02 | HU0000702956 | 7,000688 | 19.378.100.000 | |
| 2024-03-28 | HU0000702956 | 7,012651 | 19.344.900.000 | |
| 2024-03-27 | HU0000702956 | 7,006115 | 19.259.500.000 | |
| 2024-03-26 | HU0000702956 | 7,006132 | 19.254.900.000 | |
| 2024-03-25 | HU0000702956 | 7,020862 | 19.280.200.000 | |
| 2024-03-22 | HU0000702956 | 7,007670 | 19.189.800.000 | |
| 2024-03-21 | HU0000702956 | 7,003719 | 19.203.900.000 | |
| 2024-03-20 | HU0000702956 | 6,997588 | 19.146.000.000 | |
| 2024-03-19 | HU0000702956 | 7,033655 | 19.196.200.000 | |
| 2024-03-18 | HU0000702956 | 7,032296 | 19.209.600.000 | |
| 2024-03-14 | HU0000702956 | 7,046730 | 19.117.500.000 | |
| 2024-03-13 | HU0000702956 | 7,057085 | 19.138.300.000 | |
| 2024-03-12 | HU0000702956 | 7,051046 | 19.622.700.000 | |
| 2024-03-11 | HU0000702956 | 7,038154 | 19.584.200.000 | |
| 2024-03-08 | HU0000702956 | 7,043407 | 19.458.900.000 | |
| 2024-03-07 | HU0000702956 | 7,038686 | 19.389.200.000 | |
| 2024-03-06 | HU0000702956 | 7,032048 | 19.294.100.000 | |
| 2024-03-05 | HU0000702956 | 7,033303 | 19.205.400.000 | |
| 2024-03-04 | HU0000702956 | 7,014819 | 19.092.500.000 | |
| 2024-03-01 | HU0000702956 | 7,019027 | 18.940.600.000 | |
| 2024-02-29 | HU0000702956 | 7,039536 | 18.788.800.000 | |
| 2024-02-28 | HU0000702956 | 7,039019 | 18.746.600.000 | |
| 2024-02-27 | HU0000702956 | 7,029783 | 18.524.100.000 | |
| 2024-02-26 | HU0000702956 | 7,028414 | 18.418.500.000 | |
| 2024-02-23 | HU0000702956 | 7,033940 | 18.404.100.000 | |
| 2024-02-22 | HU0000702956 | 7,011529 | 18.254.700.000 | |
| 2024-02-21 | HU0000702956 | 7,005002 | 18.213.000.000 | |
| 2024-02-20 | HU0000702956 | 7,012402 | 17.653.500.000 | |
| 2024-02-19 | HU0000702956 | 7,013799 | 17.572.400.000 | |
| 2024-02-16 | HU0000702956 | 7,000699 | 17.534.500.000 | |
| 2024-02-15 | HU0000702956 | 6,995812 | 17.495.400.000 | |
| 2024-02-14 | HU0000702956 | 7,019010 | 17.421.000.000 | |
| 2024-02-13 | HU0000702956 | 7,037424 | 17.429.300.000 | |
| 2024-02-12 | HU0000702956 | 7,014575 | 17.358.800.000 | |
| 2024-02-09 | HU0000702956 | 6,992477 | 17.263.000.000 | |
| 2024-02-08 | HU0000702956 | 7,013882 | 17.214.200.000 | |
| 2024-02-07 | HU0000702956 | 7,018875 | 17.206.700.000 | |
| 2024-02-06 | HU0000702956 | 7,074978 | 17.301.200.000 | |
| 2024-02-05 | HU0000702956 | 7,048757 | 17.116.800.000 | |
| 2024-02-02 | HU0000702956 | 7,016933 | 16.952.200.000 | |
| 2024-02-01 | HU0000702956 | 6,975016 | 16.798.000.000 | |
| 2024-01-31 | HU0000702956 | 6,969609 | 16.737.600.000 | |
| 2024-01-30 | HU0000702956 | 6,984712 | 16.749.300.000 | |
| 2024-01-29 | HU0000702956 | 6,983309 | 16.678.100.000 | |
| 2024-01-26 | HU0000702956 | 7,002420 | 16.665.200.000 | |
| 2024-01-25 | HU0000702956 | 7,012977 | 16.618.300.000 | |
| 2024-01-24 | HU0000702956 | 7,034460 | 16.604.300.000 | |
| 2024-01-23 | HU0000702956 | 7,029844 | 16.552.100.000 | |
| 2024-01-22 | HU0000702956 | 7,035126 | 16.504.800.000 | |
| 2024-01-19 | HU0000702956 | 7,044299 | 16.412.000.000 | |
| 2024-01-18 | HU0000702956 | 7,050433 | 16.342.800.000 | |
| 2024-01-17 | HU0000702956 | 7,055379 | 16.285.900.000 | |
| 2024-01-16 | HU0000702956 | 7,059937 | 16.287.700.000 | |
| 2024-01-15 | HU0000702956 | 7,040542 | 16.216.900.000 | |
| 2024-01-12 | HU0000702956 | 6,995093 | 16.065.600.000 | |
| 2024-01-11 | HU0000702956 | 6,976928 | 15.872.400.000 | |
| 2024-01-10 | HU0000702956 | 6,946179 | 15.735.300.000 | |
| 2024-01-09 | HU0000702956 | 6,931042 | 15.712.900.000 | |
| 2024-01-08 | HU0000702956 | 6,950803 | 15.746.700.000 | |
| 2024-01-05 | HU0000702956 | 6,954171 | 15.710.100.000 | |
| 2024-01-04 | HU0000702956 | 6,961035 | 15.689.800.000 | |
| 2024-01-03 | HU0000702956 | 7,000331 | 15.709.500.000 | |
| 2024-01-02 | HU0000702956 | 6,999894 | 15.682.400.000 | |
| 2023-12-29 | HU0000702956 | 7,012121 | 15.622.100.000 | |
| 2023-12-28 | HU0000702956 | 7,006167 | 15.471.800.000 | |
| 2023-12-27 | HU0000702956 | 6,991869 | 15.392.500.000 | |
| 2023-12-22 | HU0000702956 | 7,022504 | 15.454.300.000 | |
| 2023-12-21 | HU0000702956 | 6,976587 | 15.269.900.000 | |
| 2023-12-20 | HU0000702956 | 6,966752 | 15.101.100.000 | |
| 2023-12-19 | HU0000702956 | 6,958120 | 14.989.800.000 | |
| 2023-12-18 | HU0000702956 | 6,911872 | 14.838.900.000 | |
| 2023-12-15 | HU0000702956 | 6,839484 | 14.631.400.000 | |
| 2023-12-14 | HU0000702956 | 6,840485 | 14.605.800.000 | |
| 2023-12-13 | HU0000702956 | 6,815054 | 14.537.100.000 | |
| 2023-12-12 | HU0000702956 | 6,821122 | 14.528.500.000 | |
| 2023-12-11 | HU0000702956 | 6,839034 | 14.529.800.000 | |
| 2023-12-08 | HU0000702956 | 6,798565 | 14.347.100.000 | |
| 2023-12-07 | HU0000702956 | 6,795489 | 14.331.100.000 | |
| 2023-12-06 | HU0000702956 | 6,772753 | 14.269.300.000 | |
| 2023-12-05 | HU0000702956 | 6,736809 | 14.156.600.000 | |
| 2023-12-04 | HU0000702956 | 6,723534 | 14.111.000.000 | |
| 2023-12-01 | HU0000702956 | 6,716452 | 14.079.900.000 | |
| 2023-11-30 | HU0000702956 | 6,677232 | 13.981.300.000 | |
| 2023-11-29 | HU0000702956 | 6,665575 | 13.955.600.000 | |
| 2023-11-28 | HU0000702956 | 6,652897 | 13.910.800.000 | |
| 2023-11-27 | HU0000702956 | 6,658252 | 13.855.700.000 | |
| 2023-11-24 | HU0000702956 | 6,672746 | 13.875.900.000 | |
| 2023-11-23 | HU0000702956 | 6,687087 | 13.893.500.000 | |
| 2023-11-22 | HU0000702956 | 6,646863 | 13.817.800.000 | |
| 2023-11-21 | HU0000702956 | 6,646201 | 13.793.700.000 | |
| 2023-11-20 | HU0000702956 | 6,637717 | 13.734.100.000 | |
| 2023-11-17 | HU0000702956 | 6,618177 | 13.695.100.000 | |
| 2023-11-16 | HU0000702956 | 6,599599 | 13.628.400.000 | |
| 2023-11-15 | HU0000702956 | 6,597369 | 13.611.100.000 | |
| 2023-11-14 | HU0000702956 | 6,603521 | 13.540.000.000 | |
| 2023-11-13 | HU0000702956 | 6,596998 | 13.506.800.000 | |
| 2023-11-10 | HU0000702956 | 6,593773 | 13.465.800.000 | |
| 2023-11-09 | HU0000702956 | 6,590865 | 13.427.600.000 | |
| 2023-11-08 | HU0000702956 | 6,583871 | 13.382.500.000 | |
| 2023-11-07 | HU0000702956 | 6,588731 | 13.371.900.000 | |
| 2023-11-06 | HU0000702956 | 6,542506 | 13.235.900.000 | |
| 2023-11-03 | HU0000702956 | 6,505592 | 13.136.000.000 | |
| 2023-11-02 | HU0000702956 | 6,482394 | 13.059.700.000 | |
| 2023-10-31 | HU0000702956 | 6,483472 | 12.989.000.000 | |
| 2023-10-30 | HU0000702956 | 6,461238 | 12.900.600.000 | |
| 2023-10-27 | HU0000702956 | 6,463416 | 12.876.800.000 | |
| 2023-10-26 | HU0000702956 | 6,467304 | 12.826.700.000 | |
| 2023-10-25 | HU0000702956 | 6,469427 | 12.754.400.000 | |
| 2023-10-24 | HU0000702956 | 6,466218 | 12.715.800.000 | |
| 2023-10-20 | HU0000702956 | 6,495709 | 12.793.200.000 | |
| 2023-10-19 | HU0000702956 | 6,511356 | 12.794.300.000 | |
| 2023-10-18 | HU0000702956 | 6,505984 | 12.757.900.000 | |
| 2023-10-17 | HU0000702956 | 6,509617 | 12.738.700.000 | |
| 2023-10-16 | HU0000702956 | 6,524853 | 12.751.600.000 | |
| 2023-10-13 | HU0000702956 | 6,505888 | 12.713.100.000 | |
| 2023-10-12 | HU0000702956 | 6,473827 | 12.649.500.000 | |
| 2023-10-11 | HU0000702956 | 6,427493 | 12.449.500.000 | |
| 2023-10-10 | HU0000702956 | 6,432251 | 12.424.800.000 | |
| 2023-10-09 | HU0000702956 | 6,431225 | 12.412.800.000 | |
| 2023-10-06 | HU0000702956 | 6,449967 | 12.431.000.000 | |
| 2023-10-05 | HU0000702956 | 6,461345 | 12.464.600.000 | |
| 2023-10-04 | HU0000702956 | 6,488300 | 12.490.200.000 | |
| 2023-10-03 | HU0000702956 | 6,461431 | 12.438.500.000 | |
| 2023-09-28 | HU0000702956 | 6,541036 | 12.485.100.000 | |
| 2023-09-27 | HU0000702956 | 6,558238 | 12.489.100.000 | |
| 2023-09-26 | HU0000702956 | 6,568304 | 12.378.400.000 | |
| 2023-09-25 | HU0000702956 | 6,557833 | 12.289.800.000 | |
| 2023-09-22 | HU0000702956 | 6,574353 | 12.294.300.000 | |
| 2023-09-21 | HU0000702956 | 6,587233 | 12.278.600.000 | |
| 2023-09-20 | HU0000702956 | 6,578079 | 12.183.400.000 | |
| 2023-09-19 | HU0000702956 | 6,571194 | 12.131.600.000 | |
| 2023-09-18 | HU0000702956 | 6,584328 | 12.195.700.000 | |
| 2023-09-15 | HU0000702956 | 6,552288 | 12.121.500.000 | |
| 2023-09-14 | HU0000702956 | 6,562521 | 12.079.600.000 | |
| 2023-09-13 | HU0000702956 | 6,543504 | 11.951.600.000 | |
| 2023-09-12 | HU0000702956 | 6,555659 | 11.946.300.000 | |
| 2023-09-11 | HU0000702956 | 6,523032 | 11.831.800.000 | |
| 2023-09-08 | HU0000702956 | 6,504135 | 11.799.000.000 | |
| 2023-09-07 | HU0000702956 | 6,505645 | 11.794.300.000 | |
| 2023-09-06 | HU0000702956 | 6,522279 | 11.799.200.000 | |
| 2023-09-05 | HU0000702956 | 6,529522 | 11.786.300.000 | |
| 2023-09-04 | HU0000702956 | 6,523578 | 11.759.100.000 | |
| 2023-09-01 | HU0000702956 | 6,499520 | 11.723.600.000 | |
| 2023-08-31 | HU0000702956 | 6,485758 | 11.663.200.000 | |
| 2023-08-30 | HU0000702956 | 6,471169 | 11.607.300.000 | |
| 2023-08-29 | HU0000702956 | 6,460453 | 11.550.500.000 | |
| 2023-08-28 | HU0000702956 | 6,446195 | 11.534.700.000 | |
| 2023-08-25 | HU0000702956 | 6,425265 | 11.471.000.000 | |
| 2023-08-24 | HU0000702956 | 6,394882 | 11.392.200.000 | |
| 2023-08-23 | HU0000702956 | 6,397724 | 11.347.800.000 | |
| 2023-08-22 | HU0000702956 | 6,410864 | 11.334.200.000 | |
| 2023-08-21 | HU0000702956 | 6,400206 | 11.296.600.000 | |
| 2023-08-18 | HU0000702956 | 6,433375 | 11.359.000.000 | |
| 2023-08-17 | HU0000702956 | 6,425983 | 11.273.200.000 | |
| 2023-08-17 | HU0000702956 | 6,427731 | 11.276.300.000 | |
| 2023-08-16 | HU0000702956 | 6,462572 | 11.278.000.000 | |
| 2023-08-16 | HU0000702956 | 6,448869 | 11.254.100.000 | |
| 2023-08-15 | HU0000702956 | 6,450089 | 11.204.300.000 | |
| 2023-08-15 | HU0000702956 | 6,436322 | 11.180.400.000 | |
| 2023-08-14 | HU0000702956 | 6,442636 | 11.151.600.000 | |
| 2023-08-14 | HU0000702956 | 6,429919 | 11.129.600.000 | |
| 2023-08-11 | HU0000702956 | 6,423642 | 11.087.500.000 | |
| 2023-08-11 | HU0000702956 | 6,412007 | 11.067.400.000 | |
| 2023-08-10 | HU0000702956 | 6,434012 | 11.043.900.000 | |
| 2023-08-10 | HU0000702956 | 6,423569 | 11.026.000.000 | |
| 2023-08-09 | HU0000702956 | 6,407340 | 10.829.900.000 | |
| 2023-08-09 | HU0000702956 | 6,397683 | 10.813.500.000 | |
| 2023-08-08 | HU0000702956 | 6,394840 | 10.771.700.000 | |
| 2023-08-08 | HU0000702956 | 6,387982 | 10.760.100.000 | |
| 2023-08-07 | HU0000702956 | 6,405308 | 10.694.500.000 | |
| 2023-08-07 | HU0000702956 | 6,401375 | 10.687.900.000 | |
| 2023-08-04 | HU0000702956 | 6,421301 | 10.693.800.000 | |
| 2023-08-03 | HU0000702956 | 6,417978 | 10.640.900.000 | |
| 2023-08-02 | HU0000702956 | 6,439040 | 10.561.600.000 | |
| 2023-08-01 | HU0000702956 | 6,437960 | 10.519.700.000 | |
| 2023-07-31 | HU0000702956 | 6,435741 | 10.429.600.000 | |
| 2023-07-28 | HU0000702956 | 6,430546 | 10.398.200.000 | |
| 2023-07-27 | HU0000702956 | 6,436754 | 10.375.500.000 | |
| 2023-07-26 | HU0000702956 | 6,437003 | 10.338.200.000 | |
| 2023-07-25 | HU0000702956 | 6,434626 | 10.272.600.000 | |
| 2023-07-24 | HU0000702956 | 6,437754 | 10.234.300.000 | |
| 2023-07-21 | HU0000702956 | 6,484506 | 10.285.700.000 | |
| 2023-07-20 | HU0000702956 | 6,483338 | 10.274.300.000 | |
| 2023-07-19 | HU0000702956 | 6,447605 | 10.184.500.000 | |
| 2023-07-18 | HU0000702956 | 6,437017 | 10.140.600.000 | |
| 2023-07-17 | HU0000702956 | 6,433577 | 10.100.800.000 | |
| 2023-07-14 | HU0000702956 | 6,366842 | 9.947.300.000 | |
| 2023-07-13 | HU0000702956 | 6,363706 | 9.867.680.000 | |
| 2023-07-12 | HU0000702956 | 6,334630 | 9.796.350.000 | |
| 2023-07-11 | HU0000702956 | 6,304212 | 9.706.640.000 | |
| 2023-07-10 | HU0000702956 | 6,388269 | 9.806.860.000 | |
| 2023-07-07 | HU0000702956 | 6,417954 | 9.808.240.000 | |
| 2023-07-06 | HU0000702956 | 6,420348 | 9.779.730.000 | |
| 2023-07-05 | HU0000702956 | 6,411681 | 9.687.780.000 | |
| 2023-07-04 | HU0000702956 | 6,417208 | 9.593.720.000 | |
| 2023-07-03 | HU0000702956 | 6,395669 | 9.282.080.000 | |
| 2023-06-30 | HU0000702956 | 6,405447 | 9.059.810.000 | |
| 2023-06-29 | HU0000702956 | 6,410143 | 8.922.070.000 | |
| 2023-06-28 | HU0000702956 | 6,407914 | 8.783.600.000 | |
| 2023-06-27 | HU0000702956 | 6,371385 | 8.629.600.000 | |
| 2023-06-26 | HU0000702956 | 6,348217 | 8.532.310.000 | |
| 2023-06-23 | HU0000702956 | 6,344489 | 8.400.560.000 | |
| 2023-06-22 | HU0000702956 | 6,330855 | 8.185.790.000 | |
| 2023-06-21 | HU0000702956 | 6,305740 | 7.918.900.000 | |
| 2023-06-20 | HU0000702956 | 6,321657 | 7.765.830.000 | |
| 2023-06-19 | HU0000702956 | 6,309965 | 7.631.100.000 | |
| 2023-06-16 | HU0000702956 | 6,332604 | 7.532.770.000 | |
| 2023-06-15 | HU0000702956 | 6,340606 | 7.409.400.000 | |
| 2023-06-14 | HU0000702956 | 6,328851 | 7.303.160.000 | |
| 2023-06-13 | HU0000702956 | 6,314773 | 7.182.750.000 | |
| 2023-06-12 | HU0000702956 | 6,281320 | 7.003.780.000 | |
| 2023-06-09 | HU0000702956 | 6,275448 | 6.881.050.000 | |
| 2023-06-08 | HU0000702956 | 6,292780 | 6.882.720.000 | |
| 2023-06-07 | HU0000702956 | 6,261443 | 6.763.760.000 | |
| 2023-06-06 | HU0000702956 | 6,253409 | 6.633.570.000 | |
| 2023-06-05 | HU0000702956 | 6,211042 | 6.526.100.000 | |
| 2023-06-02 | HU0000702956 | 6,179772 | 6.395.560.000 | |
| 2023-06-02 | HU0000702956 | 6,179706 | 6.395.490.000 | |
| 2023-06-01 | HU0000702956 | 6,161247 | 6.284.860.000 | |
| 2023-05-31 | HU0000702956 | 6,141051 | 6.149.900.000 | |
| 2023-05-30 | HU0000702956 | 6,138483 | 6.062.190.000 | |
| 2023-05-26 | HU0000702956 | 6,153654 | 6.002.620.000 | |
| 2023-05-25 | HU0000702956 | 6,149289 | 5.880.510.000 | |
| 2023-05-24 | HU0000702956 | 6,166711 | 5.807.320.000 | |
| 2023-05-23 | HU0000702956 | 6,164427 | 5.684.860.000 | |
| 2023-05-22 | HU0000702956 | 6,172009 | 5.640.250.000 | |
| 2023-05-19 | HU0000702956 | 6,175091 | 5.536.610.000 | |
| 2023-05-18 | HU0000702956 | 6,184119 | 5.391.140.000 | |
| 2023-05-17 | HU0000702956 | 6,176930 | 5.242.750.000 | |
| 2023-05-16 | HU0000702956 | 6,178518 | 5.154.790.000 | |
| 2023-05-15 | HU0000702956 | 6,171366 | 5.106.960.000 | |
| 2023-05-12 | HU0000702956 | 6,148134 | 5.017.540.000 | |
| 2023-05-11 | HU0000702956 | 6,139177 | 4.985.700.000 | |
| 2023-05-10 | HU0000702956 | 6,134451 | 4.915.250.000 | |
| 2023-05-09 | HU0000702956 | 6,134601 | 4.889.460.000 | |
| 2023-05-08 | HU0000702956 | 6,138875 | 4.867.210.000 | |
| 2023-05-05 | HU0000702956 | 6,129237 | 4.822.230.000 | |
| 2023-05-04 | HU0000702956 | 6,126038 | 4.780.250.000 | |
| 2023-05-03 | HU0000702956 | 6,108067 | 4.730.570.000 | |
| 2023-05-02 | HU0000702956 | 6,055757 | 4.649.030.000 | |
| 2023-04-28 | HU0000702956 | 6,089307 | 4.657.450.000 | |
| 2023-04-27 | HU0000702956 | 6,049603 | 4.585.170.000 | |
| 2023-04-26 | HU0000702956 | 6,048713 | 4.563.250.000 | |
| 2023-04-25 | HU0000702956 | 6,008615 | 4.519.360.000 | |
| 2023-04-24 | HU0000702956 | 5,985408 | 4.488.380.000 | |
| 2023-04-21 | HU0000702956 | 5,960738 | 4.448.970.000 | |
| 2023-04-20 | HU0000702956 | 5,910939 | 4.410.120.000 | |
| 2023-04-19 | HU0000702956 | 5,907104 | 4.392.040.000 | |
| 2023-04-18 | HU0000702956 | 5,935841 | 4.398.510.000 | |
| 2023-04-17 | HU0000702956 | 5,925673 | 4.375.570.000 | |
| 2023-04-14 | HU0000702956 | 5,919924 | 4.351.120.000 | |
| 2023-04-13 | HU0000702956 | 5,982613 | 4.389.210.000 | |
| 2023-04-12 | HU0000702956 | 6,000268 | 4.380.790.000 | |
| 2023-04-11 | HU0000702956 | 5,992276 | 4.361.080.000 | |
| 2023-04-06 | HU0000702956 | 5,947946 | 4.314.330.000 | |
| 2023-04-05 | HU0000702956 | 5,932011 | 4.296.010.000 | |
| 2023-04-04 | HU0000702956 | 5,931584 | 4.243.300.000 | |
| 2023-04-03 | HU0000702956 | 5,936112 | 4.240.840.000 | |
| 2023-03-31 | HU0000702956 | 5,962422 | 4.244.110.000 | |
| 2023-03-30 | HU0000702956 | 5,975587 | 4.249.970.000 | |
| 2023-03-29 | HU0000702956 | 5,970016 | 4.238.500.000 | |
| 2023-03-28 | HU0000702956 | 5,970109 | 4.172.620.000 | |
| 2023-03-27 | HU0000702956 | 5,927179 | 4.129.770.000 | |
| 2023-03-24 | HU0000702956 | 5,888153 | 4.015.690.000 | |
| 2023-03-23 | HU0000702956 | 5,871575 | 3.996.370.000 | |
| 2023-03-22 | HU0000702956 | 5,853614 | 3.969.290.000 | |
| 2023-03-21 | HU0000702956 | 5,869722 | 3.946.530.000 | |
| 2023-03-20 | HU0000702956 | 5,864993 | 3.929.570.000 | |
| 2023-03-17 | HU0000702956 | 5,871698 | 3.907.130.000 | |
| 2023-03-16 | HU0000702956 | 5,912175 | 3.908.730.000 | |
| 2023-03-14 | HU0000702956 | 5,856949 | 3.860.170.000 | |
| 2023-03-13 | HU0000702956 | 5,828333 | 3.818.930.000 | |
| 2023-03-10 | HU0000702956 | 5,853722 | 3.829.600.000 | |
| 2023-03-09 | HU0000702956 | 5,874805 | 3.825.010.000 | |
| 2023-03-08 | HU0000702956 | 5,875470 | 3.809.110.000 | |
| 2023-03-07 | HU0000702956 | 5,841090 | 3.754.320.000 | |
| 2023-03-06 | HU0000702956 | 5,815953 | 3.750.680.000 | |
| 2023-03-03 | HU0000702956 | 5,850027 | 3.759.770.000 | |
| 2023-03-02 | HU0000702956 | 5,876595 | 3.768.060.000 | |
| 2023-03-01 | HU0000702956 | 5,883512 | 3.745.340.000 | |
| 2023-02-28 | HU0000702956 | 5,868601 | 3.667.140.000 | |
| 2023-02-27 | HU0000702956 | 5,818579 | 3.634.490.000 | |
| 2023-02-24 | HU0000702956 | 5,872395 | 3.649.600.000 | |
| 2023-02-23 | HU0000702956 | 5,774129 | 3.566.700.000 | |
| 2023-02-22 | HU0000702956 | 5,817080 | 3.542.890.000 | |
| 2023-02-21 | HU0000702956 | 5,819508 | 3.544.050.000 | |
| 2023-02-20 | HU0000702956 | 5,874360 | 3.579.380.000 | |
| 2023-02-17 | HU0000702956 | 5,945790 | 3.622.800.000 | |
| 2023-02-16 | HU0000702956 | 5,971441 | 3.626.630.000 | |
| 2023-02-15 | HU0000702956 | 5,971776 | 3.625.830.000 | |
| 2023-02-14 | HU0000702956 | 6,002638 | 3.641.640.000 | |
| 2023-02-13 | HU0000702956 | 6,084209 | 3.681.050.000 | |
| 2023-02-10 | HU0000702956 | 6,011670 | 3.633.440.000 | |
| 2023-02-09 | HU0000702956 | 6,021632 | 3.612.160.000 | |
| 2023-02-08 | HU0000702956 | 6,009082 | 3.588.890.000 | |
| 2023-02-07 | HU0000702956 | 6,058380 | 3.604.800.000 | |
| 2023-02-06 | HU0000702956 | 6,037313 | 3.592.160.000 | |
| 2023-02-03 | HU0000702956 | 5,997348 | 3.576.570.000 | |
| 2023-02-02 | HU0000702956 | 5,987060 | 3.545.430.000 | |
| 2023-02-01 | HU0000702956 | 5,967061 | 3.530.610.000 | |
| 2023-01-31 | HU0000702956 | 6,017268 | 3.556.730.000 | |
| 2023-01-30 | HU0000702956 | 6,049085 | 3.575.540.000 | |
| 2023-01-27 | HU0000702956 | 6,100104 | 3.592.280.000 | |
| 2023-01-26 | HU0000702956 | 6,108131 | 3.583.860.000 | |
| 2023-01-25 | HU0000702956 | 6,063734 | 3.548.980.000 | |
| 2023-01-24 | HU0000702956 | 6,079507 | 3.544.470.000 | |
| 2023-01-23 | HU0000702956 | 6,103485 | 3.543.500.000 | |
| 2023-01-20 | HU0000702956 | 6,127453 | 3.548.910.000 | |
| 2023-01-19 | HU0000702956 | 6,005956 | 3.477.780.000 | |
| 2023-01-18 | HU0000702956 | 6,077312 | 3.508.750.000 | |
| 2023-01-17 | HU0000702956 | 6,145017 | 3.546.320.000 | |
| 2023-01-16 | HU0000702956 | 6,099336 | 3.517.380.000 | |
| 2023-01-13 | HU0000702956 | 6,007806 | 3.464.200.000 | |
| 2023-01-12 | HU0000702956 | 5,969148 | 3.437.890.000 | |
| 2023-01-11 | HU0000702956 | 5,951691 | 3.424.830.000 | |
| 2023-01-10 | HU0000702956 | 5,931055 | 3.405.930.000 | |
| 2023-01-09 | HU0000702956 | 5,897212 | 3.384.470.000 | |
| 2023-01-06 | HU0000702956 | 5,814527 | 3.337.190.000 | |
| 2023-01-05 | HU0000702956 | 5,693692 | 3.266.830.000 | |
| 2023-01-04 | HU0000702956 | 5,678569 | 3.258.160.000 | |
| 2023-01-03 | HU0000702956 | 5,708876 | 3.276.050.000 | |
| 2023-01-02 | HU0000702956 | 5,673285 | 3.256.110.000 | |
| 2022-12-30 | HU0000702956 | 5,792848 | 3.322.710.000 | |
| 2022-12-29 | HU0000702956 | 5,775032 | 3.314.560.000 | |
| 2022-12-28 | HU0000702956 | 5,787391 | 3.321.150.000 | |
| 2022-12-27 | HU0000702956 | 5,782897 | 3.308.070.000 | |
| 2022-12-23 | HU0000702956 | 5,773119 | 3.302.480.000 | |
| 2022-12-22 | HU0000702956 | 5,795962 | 3.313.570.000 | |
| 2022-12-21 | HU0000702956 | 5,835295 | 3.323.250.000 | |
| 2022-12-20 | HU0000702956 | 5,832859 | 3.304.050.000 | |
| 2022-12-19 | HU0000702956 | 5,840145 | 3.309.450.000 | |
| 2022-12-16 | HU0000702956 | 5,810531 | 3.289.100.000 | |
| 2022-12-15 | HU0000702956 | 5,838158 | 3.305.280.000 | |
| 2022-12-14 | HU0000702956 | 5,640786 | 3.179.110.000 | |
| 2022-12-13 | HU0000702956 | 5,666962 | 3.179.570.000 | |
| 2022-12-12 | HU0000702956 | 5,751409 | 3.210.290.000 | |
| 2022-12-09 | HU0000702956 | 5,830135 | 3.255.320.000 | |
| 2022-12-08 | HU0000702956 | 5,802288 | 3.199.350.000 | |
| 2022-12-07 | HU0000702956 | 5,902857 | 3.231.430.000 | |
| 2022-12-06 | HU0000702956 | 5,949872 | 3.227.480.000 | |
| 2022-12-05 | HU0000702956 | 5,869894 | 3.170.360.000 | |
| 2022-12-02 | HU0000702956 | 5,955568 | 3.216.390.000 | |
| 2022-12-01 | HU0000702956 | 5,969933 | 3.201.300.000 | |
| 2022-11-30 | HU0000702956 | 5,969442 | 3.176.650.000 | |
| 2022-11-29 | HU0000702956 | 5,967357 | 3.119.510.000 | |
| 2022-11-28 | HU0000702956 | 5,930670 | 3.079.860.000 | |
| 2022-11-25 | HU0000702956 | 6,054346 | 3.119.520.000 | |
| 2022-11-24 | HU0000702956 | 6,011679 | 3.057.440.000 | |
| 2022-11-23 | HU0000702956 | 6,073935 | 3.090.270.000 | |
| 2022-11-22 | HU0000702956 | 5,834143 | 2.950.770.000 | |
| 2022-11-21 | HU0000702956 | 5,746052 | 2.906.110.000 | |
| 2022-11-18 | HU0000702956 | 5,751132 | 2.902.250.000 | |
| 2022-11-17 | HU0000702956 | 5,768925 | 2.911.230.000 | |
| 2022-11-16 | HU0000702956 | 5,728234 | 2.885.530.000 | |
| 2022-11-15 | HU0000702956 | 5,804839 | 2.929.810.000 | |
| 2022-11-14 | HU0000702956 | 5,556731 | 2.805.610.000 | |
| 2022-11-11 | HU0000702956 | 5,433112 | 2.746.520.000 | |
| 2022-11-10 | HU0000702956 | 5,391768 | 2.726.230.000 | |
| 2022-11-09 | HU0000702956 | 5,372325 | 2.715.990.000 | |
| 2022-11-08 | HU0000702956 | 5,245127 | 2.651.680.000 | |
| 2022-11-07 | HU0000702956 | 5,209729 | 2.633.770.000 | |
| 2022-11-04 | HU0000702956 | 5,244986 | 2.648.930.000 | |
| 2022-11-03 | HU0000702956 | 5,316946 | 2.685.820.000 | |
| 2022-11-02 | HU0000702956 | 5,293469 | 2.686.460.000 | |
| 2022-10-28 | HU0000702956 | 5,328065 | 2.693.230.000 | |
| 2022-10-27 | HU0000702956 | 5,279846 | 2.655.120.000 | |
| 2022-10-26 | HU0000702956 | 5,188081 | 2.613.670.000 | |
| 2022-10-25 | HU0000702956 | 5,156887 | 2.600.970.000 | |
| 2022-10-24 | HU0000702956 | 5,137439 | 2.592.330.000 | |
| 2022-10-21 | HU0000702956 | 5,124246 | 2.586.080.000 | |
| 2022-10-20 | HU0000702956 | 5,100384 | 2.569.040.000 | |
| 2022-10-19 | HU0000702956 | 5,106643 | 2.575.060.000 | |
| 2022-10-18 | HU0000702956 | 5,017550 | 2.528.160.000 | |
| 2022-10-17 | HU0000702956 | 5,200638 | 2.624.060.000 | |
| 2022-10-14 | HU0000702956 | 5,259527 | 2.653.770.000 | |
| 2022-10-13 | HU0000702956 | 5,293987 | 2.671.160.000 | |
| 2022-10-12 | HU0000702956 | 5,352354 | 2.702.180.000 | |
| 2022-10-11 | HU0000702956 | 5,385598 | 2.725.620.000 | |
| 2022-10-10 | HU0000702956 | 5,397919 | 2.731.860.000 | |
| 2022-10-07 | HU0000702956 | 5,425375 | 2.745.750.000 | |
| 2022-10-06 | HU0000702956 | 5,457817 | 2.766.090.000 | |
| 2022-10-05 | HU0000702956 | 5,399825 | 2.740.280.000 | |
| 2022-10-04 | HU0000702956 | 5,425637 | 2.759.380.000 | |
| 2022-10-03 | HU0000702956 | 5,413924 | 2.753.420.000 | |
| 2022-09-30 | HU0000702956 | 5,422383 | 2.758.850.000 | |
| 2022-09-29 | HU0000702956 | 5,425717 | 2.760.960.000 | |
| 2022-09-28 | HU0000702956 | 5,420765 | 2.773.330.000 | |
| 2022-09-27 | HU0000702956 | 5,492206 | 2.809.880.000 | |
| 2022-09-23 | HU0000702956 | 5,471105 | 2.799.580.000 | |
| 2022-09-22 | HU0000702956 | 5,493280 | 2.811.400.000 | |
| 2022-09-21 | HU0000702956 | 5,472838 | 2.801.970.000 | |
| 2022-09-20 | HU0000702956 | 5,464251 | 2.798.030.000 | |
| 2022-09-19 | HU0000702956 | 5,463160 | 2.797.470.000 | |
| 2022-09-16 | HU0000702956 | 5,497135 | 2.815.610.000 | |
| 2022-09-15 | HU0000702956 | 5,539263 | 2.838.080.000 | |
| 2022-09-14 | HU0000702956 | 5,488602 | 2.814.970.000 | |
| 2022-09-13 | HU0000702956 | 5,410678 | 2.775.010.000 | |
| 2022-09-12 | HU0000702956 | 5,494312 | 2.817.900.000 | |
| 2022-09-09 | HU0000702956 | 5,490265 | 2.815.820.000 | |
| 2022-09-08 | HU0000702956 | 5,504369 | 2.823.060.000 | |
| 2022-09-07 | HU0000702956 | 5,482461 | 2.815.660.000 | |
| 2022-09-06 | HU0000702956 | 5,514319 | 2.830.520.000 | |
| 2022-09-05 | HU0000702956 | 5,530506 | 2.838.830.000 | |
| 2022-09-02 | HU0000702956 | 5,580878 | 2.865.020.000 | |
| 2022-09-01 | HU0000702956 | 5,567030 | 2.857.880.000 | |
| 2022-08-31 | HU0000702956 | 5,586978 | 2.870.570.000 | |
| 2022-08-30 | HU0000702956 | 5,638338 | 2.894.970.000 | |
| 2022-08-29 | HU0000702956 | 5,676970 | 2.914.910.000 | |
| 2022-08-26 | HU0000702956 | 5,597433 | 2.882.770.000 | |
| 2022-08-25 | HU0000702956 | 5,572881 | 2.870.130.000 | |
| 2022-08-24 | HU0000702956 | 5,646380 | 2.903.410.000 | |
| 2022-08-23 | HU0000702956 | 5,636863 | 2.898.510.000 | |
| 2022-08-22 | HU0000702956 | 5,779467 | 2.973.620.000 | |
| 2022-08-19 | HU0000702956 | 5,790243 | 2.979.070.000 | |
| 2022-08-18 | HU0000702956 | 5,808347 | 2.987.640.000 | |
| 2022-08-17 | HU0000702956 | 5,864858 | 3.016.710.000 | |
| 2022-08-16 | HU0000702956 | 5,885575 | 3.027.370.000 | |
| 2022-08-15 | HU0000702956 | 5,812155 | 2.991.120.000 | |
| 2022-08-12 | HU0000702956 | 5,765910 | 2.967.320.000 | |
| 2022-08-11 | HU0000702956 | 5,760797 | 2.964.390.000 | |
| 2022-08-10 | HU0000702956 | 5,795782 | 2.982.390.000 | |
| 2022-08-09 | HU0000702956 | 5,778553 | 2.980.910.000 | |
| 2022-08-08 | HU0000702956 | 5,732119 | 2.957.610.000 | |
| 2022-08-05 | HU0000702956 | 5,747359 | 2.992.410.000 | |
| 2022-08-04 | HU0000702956 | 5,757791 | 2.997.890.000 | |
| 2022-08-03 | HU0000702956 | 5,779781 | 3.008.600.000 | |
| 2022-08-02 | HU0000702956 | 5,675414 | 2.956.640.000 | |
| 2022-08-01 | HU0000702956 | 5,636229 | 2.936.230.000 | |
| 2022-07-29 | HU0000702956 | 5,666594 | 2.951.170.000 | |
| 2022-07-28 | HU0000702956 | 5,667458 | 2.953.470.000 | |
| 2022-07-27 | HU0000702956 | 5,707329 | 2.974.260.000 | |
| 2022-07-26 | HU0000702956 | 5,658279 | 2.944.990.000 | |
| 2022-07-25 | HU0000702956 | 5,565932 | 2.901.480.000 | |
| 2022-07-22 | HU0000702956 | 5,598601 | 2.921.820.000 | |
| 2022-07-21 | HU0000702956 | 5,538162 | 2.889.180.000 | |
| 2022-07-20 | HU0000702956 | 5,501985 | 2.865.290.000 | |
| 2022-07-19 | HU0000702956 | 5,477730 | 2.855.690.000 | |
| 2022-07-18 | HU0000702956 | 5,476136 | 2.854.810.000 | |
| 2022-07-15 | HU0000702956 | 5,506961 | 2.871.680.000 | |
| 2022-07-14 | HU0000702956 | 5,580820 | 2.910.200.000 | |
| 2022-07-13 | HU0000702956 | 5,657796 | 2.960.210.000 | |
| 2022-07-12 | HU0000702956 | 5,641864 | 2.953.270.000 | |
| 2022-07-11 | HU0000702956 | 5,581623 | 2.931.620.000 | |
| 2022-07-08 | HU0000702956 | 5,675557 | 2.978.000.000 | |
| 2022-07-07 | HU0000702956 | 5,748603 | 3.016.210.000 | |
| 2022-07-06 | HU0000702956 | 5,824380 | 3.052.980.000 | |
| 2022-07-05 | HU0000702956 | 5,830243 | 3.056.060.000 | |
| 2022-07-04 | HU0000702956 | 5,843825 | 3.060.570.000 | |
| 2022-07-01 | HU0000702956 | 5,774268 | 3.024.140.000 | |
| 2022-06-30 | HU0000702956 | 5,765763 | 3.019.680.000 | |
| 2022-06-29 | HU0000702956 | 5,791604 | 3.034.520.000 | |
| 2022-06-28 | HU0000702956 | 5,897425 | 3.093.520.000 | |
| 2022-06-27 | HU0000702956 | 5,862146 | 3.075.930.000 | |
| 2022-06-24 | HU0000702956 | 5,784376 | 3.035.400.000 | |
| 2022-06-23 | HU0000702956 | 5,723178 | 3.003.290.000 | |
| 2022-06-22 | HU0000702956 | 5,738418 | 3.011.250.000 | |
| 2022-06-21 | HU0000702956 | 5,749480 | 3.017.740.000 | |
| 2022-06-20 | HU0000702956 | 5,720039 | 3.002.880.000 | |
| 2022-06-17 | HU0000702956 | 5,753490 | 3.025.950.000 | |
| 2022-06-16 | HU0000702956 | 5,819075 | 3.060.440.000 | |
| 2022-06-15 | HU0000702956 | 5,828158 | 3.065.050.000 | |
| 2022-06-14 | HU0000702956 | 6,017404 | 3.182.900.000 | |
| 2022-06-13 | HU0000702956 | 6,065804 | 3.214.730.000 | |
| 2022-06-10 | HU0000702956 | 6,124463 | 3.246.410.000 | |
| 2022-06-09 | HU0000702956 | 6,143304 | 3.256.400.000 | |
| 2022-06-08 | HU0000702956 | 6,151957 | 3.261.480.000 | |
| 2022-06-07 | HU0000702956 | 6,144654 | 3.257.610.000 | |
| 2022-06-03 | HU0000702956 | 6,133800 | 3.251.860.000 | |
| 2022-06-02 | HU0000702956 | 6,149303 | 3.266.160.000 | |
| 2022-06-01 | HU0000702956 | 6,137821 | 3.263.390.000 | |
| 2022-05-31 | HU0000702956 | 6,163446 | 3.277.010.000 | |
| 2022-05-27 | HU0000702956 | 6,211943 | 3.303.110.000 | |
| 2022-05-26 | HU0000702956 | 6,189506 | 3.291.180.000 | |
| 2022-05-25 | HU0000702956 | 6,193905 | 3.293.520.000 | |
| 2022-05-24 | HU0000702956 | 6,129303 | 3.259.270.000 | |
| 2022-05-23 | HU0000702956 | 6,074456 | 3.230.140.000 | |
| 2022-05-20 | HU0000702956 | 6,054210 | 3.227.820.000 | |
| 2022-05-19 | HU0000702956 | 6,054496 | 3.238.290.000 | |
| 2022-05-18 | HU0000702956 | 6,050782 | 3.232.760.000 | |
| 2022-05-17 | HU0000702956 | 6,049623 | 3.232.130.000 | |
| 2022-05-16 | HU0000702956 | 6,050918 | 3.250.370.000 | |
| 2022-05-13 | HU0000702956 | 6,027830 | 3.263.060.000 | |
| 2022-05-12 | HU0000702956 | 6,013747 | 3.262.380.000 | |
| 2022-05-11 | HU0000702956 | 6,045572 | 3.279.140.000 | |
| 2022-05-10 | HU0000702956 | 6,052333 | 3.282.810.000 | |
| 2022-05-09 | HU0000702956 | 6,070064 | 3.292.430.000 | |
| 2022-05-06 | HU0000702956 | 6,051897 | 3.282.550.000 | |
| 2022-05-05 | HU0000702956 | 6,059446 | 3.313.080.000 | |
| 2022-05-04 | HU0000702956 | 6,119193 | 3.350.690.000 | |
| 2022-05-03 | HU0000702956 | 6,127803 | 3.104.940.000 | |
| 2022-05-02 | HU0000702956 | 6,154323 | 3.120.230.000 | |
| 2022-04-29 | HU0000702956 | 6,138018 | 3.145.140.000 | |
| 2022-04-28 | HU0000702956 | 6,141959 | 3.150.550.000 | |
| 2022-04-27 | HU0000702956 | 6,146834 | 3.153.380.000 | |
| 2022-04-26 | HU0000702956 | 6,132709 | 3.146.130.000 | |
| 2022-04-25 | HU0000702956 | 6,136110 | 3.147.740.000 | |
| 2022-04-22 | HU0000702956 | 6,157290 | 3.158.650.000 | |
| 2022-04-21 | HU0000702956 | 6,158284 | 3.164.450.000 | |
| 2022-04-20 | HU0000702956 | 6,180190 | 3.175.660.000 | |
| 2022-04-19 | HU0000702956 | 6,141064 | 3.156.480.000 | |
| 2022-04-14 | HU0000702956 | 6,117835 | 3.149.590.000 | |
| 2022-04-13 | HU0000702956 | 6,087261 | 3.131.770.000 | |
| 2022-04-12 | HU0000702956 | 6,117008 | 3.147.080.000 | |
| 2022-04-11 | HU0000702956 | 6,177285 | 3.178.090.000 | |
| 2022-04-08 | HU0000702956 | 6,196412 | 3.193.490.000 | |
| 2022-04-07 | HU0000702956 | 6,291792 | 3.239.630.000 | |
| 2022-04-06 | HU0000702956 | 6,317284 | 3.252.750.000 | |
| 2022-04-05 | HU0000702956 | 6,293330 | 3.244.660.000 | |
| 2022-04-04 | HU0000702956 | 6,327099 | 3.261.750.000 | |
| 2022-04-01 | HU0000702956 | 6,247833 | 3.226.840.000 | |
| 2022-03-31 | HU0000702956 | 6,223122 | 3.214.070.000 | |
| 2022-03-30 | HU0000702956 | 6,187258 | 3.199.590.000 | |
| 2022-03-29 | HU0000702956 | 6,225013 | 3.219.120.000 | |
| 2022-03-28 | HU0000702956 | 6,201769 | 3.212.350.000 | |
| 2022-03-25 | HU0000702956 | 6,248549 | 3.235.090.000 | |
| 2022-03-24 | HU0000702956 | 6,280390 | 3.251.210.000 | |
| 2022-03-23 | HU0000702956 | 6,326652 | 3.275.210.000 | |
| 2022-03-22 | HU0000702956 | 6,394456 | 3.315.520.000 | |
| 2022-03-21 | HU0000702956 | 6,393129 | 3.322.560.000 | |
| 2022-03-18 | HU0000702956 | 6,345030 | 3.297.570.000 | |
| 2022-03-17 | HU0000702956 | 6,347905 | 3.301.810.000 | |
| 2022-03-16 | HU0000702956 | 6,392453 | 3.328.320.000 | |
| 2022-03-11 | HU0000702956 | 6,392466 | 3.340.780.000 | |
| 2022-03-10 | HU0000702956 | 6,362732 | 3.348.220.000 | |
| 2022-03-09 | HU0000702956 | 6,335550 | 3.338.980.000 | |
| 2022-03-08 | HU0000702956 | 6,485208 | 3.420.660.000 | |
| 2022-03-07 | HU0000702956 | 6,547229 | 3.460.150.000 | |
| 2022-03-04 | HU0000702956 | 6,528809 | 3.457.460.000 | |
| 2022-03-03 | HU0000702956 | 6,580454 | 3.490.290.000 | |
| 2022-03-02 | HU0000702956 | 6,592828 | 3.506.740.000 | |
| 2022-03-01 | HU0000702956 | 6,624059 | 3.525.340.000 | |
| 2022-02-28 | HU0000702956 | 6,667781 | 3.548.610.000 | |
| 2022-02-25 | HU0000702956 | 6,735100 | 3.595.340.000 | |
| 2022-02-24 | HU0000702956 | 6,730883 | 3.594.030.000 | |
| 2022-02-23 | HU0000702956 | 6,742909 | 3.605.220.000 | |
| 2022-02-22 | HU0000702956 | 6,744116 | 3.607.060.000 | |
| 2022-02-21 | HU0000702956 | 6,739510 | 3.607.130.000 | |
| 2022-02-18 | HU0000702956 | 6,722294 | 3.599.410.000 | |
| 2022-02-17 | HU0000702956 | 6,715115 | 3.596.090.000 | |
| 2022-02-16 | HU0000702956 | 6,729378 | 3.603.730.000 | |
| 2022-02-15 | HU0000702956 | 6,753660 | 3.616.830.000 | |
| 2022-02-14 | HU0000702956 | 6,795557 | 3.640.280.000 | |
| 2022-02-11 | HU0000702956 | 6,809684 | 3.648.650.000 | |
| 2022-02-10 | HU0000702956 | 6,781317 | 3.633.960.000 | |
| 2022-02-09 | HU0000702956 | 6,746158 | 3.615.120.000 | |
| 2022-02-08 | HU0000702956 | 6,735543 | 3.611.410.000 | |
| 2022-02-07 | HU0000702956 | 6,709181 | 3.614.390.000 | |
| 2022-02-04 | HU0000702956 | 6,707460 | 3.613.460.000 | |
| 2022-02-03 | HU0000702956 | 6,715731 | 3.618.070.000 | |
| 2022-02-02 | HU0000702956 | 6,725258 | 3.623.610.000 | |
| 2022-02-01 | HU0000702956 | 6,723188 | 3.554.270.000 | |
| 2022-01-31 | HU0000702956 | 6,740695 | 3.565.410.000 | |
| 2022-01-28 | HU0000702956 | 6,779327 | 3.587.910.000 | |
| 2022-01-27 | HU0000702956 | 6,756857 | 3.576.910.000 | |
| 2022-01-26 | HU0000702956 | 6,761340 | 3.572.330.000 | |
| 2022-01-25 | HU0000702956 | 6,783915 | 3.593.840.000 | |
| 2022-01-24 | HU0000702956 | 6,756646 | 3.592.010.000 | |
| 2022-01-21 | HU0000702956 | 6,730232 | 3.579.830.000 | |
| 2022-01-20 | HU0000702956 | 6,750666 | 3.590.290.000 | |
| 2022-01-19 | HU0000702956 | 6,782470 | 3.605.630.000 | |
| 2022-01-18 | HU0000702956 | 6,805105 | 3.631.370.000 | |
| 2022-01-17 | HU0000702956 | 6,810904 | 3.636.760.000 | |
| 2022-01-14 | HU0000702956 | 6,809412 | 3.642.740.000 | |
| 2022-01-13 | HU0000702956 | 6,787904 | 3.642.630.000 | |
| 2022-01-12 | HU0000702956 | 6,762796 | 3.634.470.000 | |
| 2022-01-11 | HU0000702956 | 6,759503 | 3.633.760.000 | |
| 2022-01-10 | HU0000702956 | 6,756935 | 3.636.290.000 | |
| 2022-01-07 | HU0000702956 | 6,770489 | 3.646.390.000 | |
| 2022-01-06 | HU0000702956 | 6,757127 | 3.639.200.000 | |
| 2022-01-05 | HU0000702956 | 6,834744 | 3.681.950.000 | |
| 2022-01-04 | HU0000702956 | 6,829936 | 3.675.350.000 | |
| 2022-01-03 | HU0000702956 | 6,828991 | 3.674.340.000 | |
| 2021-12-31 | HU0000702956 | 6,869359 | 3.695.200.000 | |
| 2021-12-30 | HU0000702956 | 6,864725 | 3.692.800.000 | |
| 2021-12-29 | HU0000702956 | 6,864900 | 3.693.350.000 | |
| 2021-12-28 | HU0000702956 | 6,842390 | 3.681.760.000 | |
| 2021-12-27 | HU0000702956 | 6,839049 | 3.679.870.000 | |
| 2021-12-23 | HU0000702956 | 6,839884 | 3.684.600.000 | |
| 2021-12-22 | HU0000702956 | 6,834322 | 3.691.540.000 | |
| 2021-12-21 | HU0000702956 | 6,851523 | 3.702.320.000 | |
| 2021-12-20 | HU0000702956 | 6,854425 | 3.698.870.000 | |
| 2021-12-17 | HU0000702956 | 6,816476 | 3.678.330.000 | |
| 2021-12-16 | HU0000702956 | 6,867631 | 3.711.390.000 | |
| 2021-12-15 | HU0000702956 | 6,923379 | 3.741.510.000 | |
| 2021-12-14 | HU0000702956 | 6,949557 | 3.760.750.000 | |
| 2021-12-13 | HU0000702956 | 6,890472 | 3.728.810.000 | |
| 2021-12-10 | HU0000702956 | 6,866248 | 3.724.920.000 | |
| 2021-12-09 | HU0000702956 | 6,883936 | 3.736.470.000 | |
| 2021-12-08 | HU0000702956 | 6,898408 | 3.745.260.000 | |
| 2021-12-07 | HU0000702956 | 6,835381 | 3.713.350.000 | |
| 2021-12-06 | HU0000702956 | 6,802073 | 3.695.350.000 | |
| 2021-12-03 | HU0000702956 | 6,830562 | 3.713.670.000 | |
| 2021-12-02 | HU0000702956 | 6,873215 | 3.738.930.000 | |
| 2021-12-01 | HU0000702956 | 6,858498 | 3.733.840.000 | |
| 2021-11-30 | HU0000702956 | 6,884857 | 3.770.050.000 | |
| 2021-11-29 | HU0000702956 | 6,839065 | 3.744.980.000 | |
| 2021-11-26 | HU0000702956 | 6,818431 | 3.734.510.000 | |
| 2021-11-25 | HU0000702956 | 6,770658 | 3.728.660.000 | |
| 2021-11-24 | HU0000702956 | 6,857649 | 3.779.210.000 | |
| 2021-11-23 | HU0000702956 | 6,916611 | 3.811.380.000 | |
| 2021-11-22 | HU0000702956 | 6,917070 | 3.830.080.000 | |
| 2021-11-19 | HU0000702956 | 6,980655 | 3.874.610.000 | |
| 2021-11-18 | HU0000702956 | 7,028218 | 3.900.960.000 | |
| 2021-11-17 | HU0000702956 | 7,051881 | 3.925.640.000 | |
| 2021-11-16 | HU0000702956 | 7,072363 | 3.889.220.000 | |
| 2021-11-15 | HU0000702956 | 7,084996 | 3.905.110.000 | |
| 2021-11-12 | HU0000702956 | 7,093042 | 3.917.090.000 | |
| 2021-11-11 | HU0000702956 | 7,102218 | 3.926.680.000 | |
| 2021-11-10 | HU0000702956 | 7,112968 | 3.939.150.000 | |
| 2021-11-09 | HU0000702956 | 7,111421 | 3.942.080.000 | |
| 2021-11-08 | HU0000702956 | 7,142389 | 3.957.630.000 | |
| 2021-11-05 | HU0000702956 | 7,141666 | 3.961.210.000 | |
| 2021-11-04 | HU0000702956 | 7,117865 | 3.956.270.000 | |
| 2021-11-03 | HU0000702956 | 7,119258 | 3.957.080.000 | |
| 2021-11-02 | HU0000702956 | 7,144646 | 3.971.300.000 | |
| 2021-10-29 | HU0000702956 | 7,147453 | 3.983.010.000 | |
| 2021-10-28 | HU0000702956 | 7,136234 | 3.978.930.000 | |
| 2021-10-27 | HU0000702956 | 7,144929 | 3.992.670.000 | |
| 2021-10-26 | HU0000702956 | 7,153664 | 4.004.620.000 | |
| 2021-10-25 | HU0000702956 | 7,159015 | 4.008.510.000 | |
| 2021-10-22 | HU0000702956 | 7,152476 | 4.013.340.000 | |
| 2021-10-21 | HU0000702956 | 7,148549 | 4.015.540.000 | |
| 2021-10-20 | HU0000702956 | 7,152323 | 4.029.410.000 | |
| 2021-10-19 | HU0000702956 | 7,195081 | 4.056.590.000 | |
| 2021-10-18 | HU0000702956 | 7,206086 | 4.064.870.000 | |
| 2021-10-15 | HU0000702956 | 7,213846 | 4.069.750.000 | |
| 2021-10-14 | HU0000702956 | 7,232227 | 4.080.710.000 | |
| 2021-10-13 | HU0000702956 | 7,243372 | 4.098.280.000 | |
| 2021-10-12 | HU0000702956 | 7,247274 | 4.105.160.000 | |
| 2021-10-11 | HU0000702956 | 7,253304 | 4.108.750.000 | |
| 2021-10-08 | HU0000702956 | 7,244312 | 4.104.430.000 | |
| 2021-10-07 | HU0000702956 | 7,255484 | 4.111.720.000 | |
| 2021-10-06 | HU0000702956 | 7,259661 | 4.118.430.000 | |
| 2021-10-05 | HU0000702956 | 7,298122 | 4.159.320.000 | |
| 2021-10-04 | HU0000702956 | 7,353533 | 4.213.740.000 | |
| 2021-10-01 | HU0000702956 | 7,354090 | 4.217.120.000 | |
| 2021-09-30 | HU0000702956 | 7,336264 | 4.215.610.000 | |
| 2021-09-29 | HU0000702956 | 7,380268 | 4.246.540.000 | |
| 2021-09-28 | HU0000702956 | 7,385501 | 4.249.550.000 | |
| 2021-09-24 | HU0000702956 | 7,397958 | 4.285.840.000 | |
| 2021-09-23 | HU0000702956 | 7,369756 | 4.269.500.000 | |
| 2021-09-22 | HU0000702956 | 7,374077 | 4.289.680.000 | |
| 2021-09-21 | HU0000702956 | 7,375795 | 4.297.150.000 | |
| 2021-09-20 | HU0000702956 | 7,398843 | 4.410.870.000 | |
| 2021-09-17 | HU0000702956 | 7,401828 | 4.412.620.000 | |
| 2021-09-16 | HU0000702956 | 7,402883 | 4.417.250.000 | |
| 2021-09-15 | HU0000702956 | 7,413274 | 4.444.340.000 | |
| 2021-09-14 | HU0000702956 | 7,412938 | 4.445.170.000 | |
| 2021-09-13 | HU0000702956 | 7,402983 | 4.440.300.000 | |
| 2021-09-10 | HU0000702956 | 7,398689 | 4.439.650.000 | |
| 2021-09-09 | HU0000702956 | 7,409243 | 4.449.000.000 | |
| 2021-09-08 | HU0000702956 | 7,419604 | 4.461.850.000 | |
| 2021-09-07 | HU0000702956 | 7,431934 | 4.476.760.000 | |
| 2021-09-06 | HU0000702956 | 7,429930 | 4.476.870.000 | |
| 2021-09-03 | HU0000702956 | 7,429532 | 4.493.030.000 | |
| 2021-09-02 | HU0000702956 | 7,464377 | 4.525.660.000 | |
| 2021-09-01 | HU0000702956 | 7,458531 | 4.523.580.000 | |
| 2021-08-31 | HU0000702956 | 7,459605 | 4.536.400.000 | |
| 2021-08-30 | HU0000702956 | 7,468684 | 4.542.020.000 | |
| 2021-08-27 | HU0000702956 | 7,511970 | 4.595.110.000 | |
| 2021-08-26 | HU0000702956 | 7,524923 | 4.598.780.000 | |
| 2021-08-25 | HU0000702956 | 7,540358 | 4.613.950.000 | |
| 2021-08-24 | HU0000702956 | 7,547674 | 4.619.430.000 | |
| 2021-08-23 | HU0000702956 | 7,547082 | 4.622.150.000 | |
| 2021-08-19 | HU0000702956 | 7,550777 | 4.624.720.000 | |
| 2021-08-18 | HU0000702956 | 7,541866 | 4.620.330.000 | |
| 2021-08-17 | HU0000702956 | 7,539197 | 4.623.120.000 | |
| 2021-08-16 | HU0000702956 | 7,535261 | 4.622.350.000 | |
| 2021-08-13 | HU0000702956 | 7,552567 | 4.633.230.000 | |
| 2021-08-12 | HU0000702956 | 7,560300 | 4.637.970.000 | |
| 2021-08-11 | HU0000702956 | 7,562213 | 4.639.150.000 | |
| 2021-08-10 | HU0000702956 | 7,569318 | 4.643.610.000 | |
| 2021-08-09 | HU0000702956 | 7,577838 | 4.648.830.000 | |
| 2021-08-06 | HU0000702956 | 7,583190 | 4.651.340.000 | |
| 2021-08-05 | HU0000702956 | 7,573276 | 4.645.250.000 | |
| 2021-08-04 | HU0000702956 | 7,570746 | 4.643.800.000 | |
| 2021-08-03 | HU0000702956 | 7,570272 | 4.650.860.000 | |
| 2021-08-02 | HU0000702956 | 7,563160 | 4.646.490.000 | |
| 2021-07-30 | HU0000702956 | 7,567788 | 4.650.140.000 | |
| 2021-07-29 | HU0000702956 | 7,575440 | 4.654.840.000 | |
| 2021-07-28 | HU0000702956 | 7,575029 | 4.654.590.000 | |
| 2021-07-27 | HU0000702956 | 7,570337 | 4.653.220.000 | |
| 2021-07-26 | HU0000702956 | 7,562094 | 4.658.300.000 | |
| 2021-07-23 | HU0000702956 | 7,564250 | 4.661.610.000 | |
| 2021-07-22 | HU0000702956 | 7,564299 | 4.661.240.000 | |
| 2021-07-21 | HU0000702956 | 7,552385 | 4.653.790.000 | |
| 2021-07-20 | HU0000702956 | 7,546496 | 4.650.460.000 | |
| 2021-07-19 | HU0000702956 | 7,551466 | 4.661.920.000 | |
| 2021-07-16 | HU0000702956 | 7,546055 | 4.659.210.000 | |
| 2021-07-15 | HU0000702956 | 7,550090 | 4.662.770.000 | |
| 2021-07-14 | HU0000702956 | 7,539232 | 4.656.060.000 | |
| 2021-07-13 | HU0000702956 | 7,536610 | 4.655.440.000 | |
| 2021-07-12 | HU0000702956 | 7,535471 | 4.654.740.000 | |
| 2021-07-09 | HU0000702956 | 7,527680 | 4.652.130.000 | |
| 2021-07-08 | HU0000702956 | 7,526791 | 4.674.690.000 | |
| 2021-07-07 | HU0000702956 | 7,527644 | 4.710.260.000 | |
| 2021-07-06 | HU0000702956 | 7,528365 | 4.728.080.000 | |
| 2021-07-05 | HU0000702956 | 7,518136 | 4.721.660.000 | |
| 2021-07-02 | HU0000702956 | 7,540494 | 4.741.580.000 | |
| 2021-07-01 | HU0000702956 | 7,514135 | 4.728.610.000 | |
| 2021-06-30 | HU0000702956 | 7,513462 | 4.728.380.000 | |
| 2021-06-29 | HU0000702956 | 7,519701 | 4.732.820.000 | |
| 2021-06-28 | HU0000702956 | 7,516694 | 4.749.980.000 | |
| 2021-06-25 | HU0000702956 | 7,517707 | 4.786.340.000 | |
| 2021-06-24 | HU0000702956 | 7,505138 | 4.805.730.000 | |
| 2021-06-23 | HU0000702956 | 7,508434 | 4.822.410.000 | |
| 2021-06-22 | HU0000702956 | 7,532722 | 4.841.740.000 | |
| 2021-06-21 | HU0000702956 | 7,528627 | 4.841.130.000 | |
| 2021-06-18 | HU0000702956 | 7,522766 | 4.840.950.000 | |
| 2021-06-17 | HU0000702956 | 7,526441 | 4.845.070.000 | |
| 2021-06-16 | HU0000702956 | 7,556391 | 4.868.660.000 | |
| 2021-06-15 | HU0000702956 | 7,563522 | 4.878.080.000 | |
| 2021-06-14 | HU0000702956 | 7,536966 | 4.861.940.000 | |
| 2021-06-11 | HU0000702956 | 7,537686 | 4.864.710.000 | |
| 2021-06-10 | HU0000702956 | 7,523879 | 4.855.800.000 | |
| 2021-06-09 | HU0000702956 | 7,517985 | 4.865.980.000 | |
| 2021-06-08 | HU0000702956 | 7,521118 | 4.886.420.000 | |
| 2021-06-07 | HU0000702956 | 7,518312 | 4.899.700.000 | |
| 2021-06-04 | HU0000702956 | 7,499427 | 4.890.230.000 | |
| 2021-06-03 | HU0000702956 | 7,505220 | 4.901.670.000 | |
| 2021-06-02 | HU0000702956 | 7,512524 | 4.913.460.000 | |
| 2021-06-01 | HU0000702956 | 7,506795 | 4.917.460.000 | |
| 2021-05-31 | HU0000702956 | 7,512095 | 4.920.940.000 | |
| 2021-05-28 | HU0000702956 | 7,535469 | 4.936.250.000 | |
| 2021-05-27 | HU0000702956 | 7,500698 | 4.916.550.000 | |
| 2021-05-26 | HU0000702956 | 7,475358 | 4.900.730.000 | |
| 2021-05-25 | HU0000702956 | 7,468482 | 4.908.240.000 | |
| 2021-05-21 | HU0000702956 | 7,434894 | 4.889.800.000 | |
| 2021-05-20 | HU0000702956 | 7,435182 | 4.889.490.000 | |
| 2021-05-19 | HU0000702956 | 7,485072 | 4.925.730.000 | |
| 2021-05-18 | HU0000702956 | 7,521704 | 4.949.810.000 | |
| 2021-05-17 | HU0000702956 | 7,521683 | 4.950.460.000 | |
| 2021-05-14 | HU0000702956 | 7,583878 | 4.991.390.000 | |
| 2021-05-13 | HU0000702956 | 7,601423 | 5.007.380.000 | |
| 2021-05-12 | HU0000702956 | 7,629134 | 5.031.050.000 | |
| 2021-05-11 | HU0000702956 | 7,629697 | 5.037.200.000 | |
| 2021-05-10 | HU0000702956 | 7,629056 | 5.040.020.000 | |
| 2021-05-07 | HU0000702956 | 7,627580 | 5.044.270.000 | |
| 2021-05-06 | HU0000702956 | 7,624127 | 5.045.920.000 | |
| 2021-05-05 | HU0000702956 | 7,622567 | 5.050.350.000 | |
| 2021-05-04 | HU0000702956 | 7,629538 | 5.057.000.000 | |
| 2021-05-03 | HU0000702956 | 7,631844 | 5.095.890.000 | |
| 2021-04-30 | HU0000702956 | 7,633270 | 5.098.300.000 | |
| 2021-04-29 | HU0000702956 | 7,636705 | 5.101.950.000 | |
| 2021-04-28 | HU0000702956 | 7,634529 | 5.112.610.000 | |
| 2021-04-27 | HU0000702956 | 7,634453 | 5.133.650.000 | |
| 2021-04-26 | HU0000702956 | 7,630677 | 5.133.530.000 | |
| 2021-04-23 | HU0000702956 | 7,624595 | 5.132.530.000 | |
| 2021-04-22 | HU0000702956 | 7,624575 | 5.136.360.000 | |
| 2021-04-21 | HU0000702956 | 7,645127 | 5.151.830.000 | |
| 2021-04-20 | HU0000702956 | 7,631144 | 5.141.400.000 | |
| 2021-04-19 | HU0000702956 | 7,620972 | 5.133.820.000 | |
| 2021-04-16 | HU0000702956 | 7,602504 | 5.120.130.000 | |
| 2021-04-15 | HU0000702956 | 7,571468 | 5.099.220.000 | |
| 2021-04-14 | HU0000702956 | 7,572481 | 5.103.110.000 | |
| 2021-04-13 | HU0000702956 | 7,566836 | 5.115.670.000 | |
| 2021-04-12 | HU0000702956 | 7,562974 | 5.147.190.000 | |
| 2021-04-09 | HU0000702956 | 7,568114 | 5.150.650.000 | |
| 2021-04-08 | HU0000702956 | 7,553074 | 5.140.410.000 | |
| 2021-04-07 | HU0000702956 | 7,554462 | 5.141.360.000 | |
| 2021-04-06 | HU0000702956 | 7,561593 | 5.155.090.000 | |
| 2021-04-01 | HU0000702956 | 7,560479 | 5.154.330.000 | |
| 2021-03-31 | HU0000702956 | 7,585613 | 5.101.450.000 | |
| 2021-03-30 | HU0000702956 | 7,583715 | 5.100.180.000 | |
| 2021-03-29 | HU0000702956 | 7,591155 | 5.113.530.000 | |
| 2021-03-26 | HU0000702956 | 7,588242 | 5.111.880.000 | |
| 2021-03-25 | HU0000702956 | 7,587421 | 5.111.230.000 | |
| 2021-03-24 | HU0000702956 | 7,571179 | 5.099.660.000 | |
| 2021-03-23 | HU0000702956 | 7,552913 | 5.112.820.000 | |
| 2021-03-22 | HU0000702956 | 7,543523 | 5.105.360.000 | |
| 2021-03-19 | HU0000702956 | 7,544108 | 5.105.330.000 | |
| 2021-03-18 | HU0000702956 | 7,541936 | 5.104.340.000 | |
| 2021-03-17 | HU0000702956 | 7,551885 | 5.110.370.000 | |
| 2021-03-16 | HU0000702956 | 7,564481 | 5.123.870.000 | |
| 2021-03-12 | HU0000702956 | 7,529593 | 5.102.610.000 | |
| 2021-03-11 | HU0000702956 | 7,520797 | 5.099.440.000 | |
| 2021-03-10 | HU0000702956 | 7,498011 | 5.083.990.000 | |
| 2021-03-09 | HU0000702956 | 7,549727 | 5.120.480.000 | |
| 2021-03-08 | HU0000702956 | 7,576002 | 5.140.890.000 | |
| 2021-03-05 | HU0000702956 | 7,590538 | 5.154.570.000 | |
| 2021-03-04 | HU0000702956 | 7,584621 | 5.150.550.000 | |
| 2021-03-03 | HU0000702956 | 7,574647 | 5.144.820.000 | |
| 2021-03-02 | HU0000702956 | 7,547516 | 5.130.550.000 | |
| 2021-03-01 | HU0000702956 | 7,527205 | 5.165.000.000 | |
| 2021-02-26 | HU0000702956 | 7,601121 | 5.239.540.000 | |
| 2021-02-25 | HU0000702956 | 7,607305 | 5.283.170.000 | |
| 2021-02-24 | HU0000702956 | 7,629798 | 5.310.340.000 | |
| 2021-02-23 | HU0000702956 | 7,647562 | 5.358.790.000 | |
| 2021-02-22 | HU0000702956 | 7,650256 | 5.364.870.000 | |
| 2021-02-21 | HU0000702956 | 6,739510 | 3.607.130.000 | |
| 2021-02-19 | HU0000702956 | 7,661439 | 5.414.510.000 | |
| 2021-02-18 | HU0000702956 | 7,666953 | 5.418.280.000 | |
| 2021-02-17 | HU0000702956 | 7,667600 | 5.422.290.000 | |
| 2021-02-16 | HU0000702956 | 7,718762 | 5.462.890.000 | |
| 2021-02-15 | HU0000702956 | 7,725563 | 5.469.550.000 | |
| 2021-02-12 | HU0000702956 | 7,711253 | 5.466.360.000 | |
| 2021-02-11 | HU0000702956 | 7,704748 | 5.460.580.000 | |
| 2021-02-10 | HU0000702956 | 7,696696 | 5.469.830.000 | |
| 2021-02-09 | HU0000702956 | 7,696788 | 5.486.730.000 | |
| 2021-02-08 | HU0000702956 | 7,709670 | 5.495.920.000 | |
| 2021-02-05 | HU0000702956 | 7,701660 | 5.494.670.000 | |
| 2021-02-04 | HU0000702956 | 7,702086 | 5.496.510.000 | |
| 2021-02-03 | HU0000702956 | 7,720920 | 5.558.580.000 | |
| 2021-02-02 | HU0000702956 | 7,723584 | 5.575.620.000 | |
| 2021-02-01 | HU0000702956 | 7,733200 | 5.584.060.000 | |
| 2021-01-29 | HU0000702956 | 7,732099 | 5.573.580.000 | |
| 2021-01-28 | HU0000702956 | 7,732138 | 5.575.160.000 | |
| 2021-01-27 | HU0000702956 | 7,728326 | 5.572.410.000 | |
| 2021-01-26 | HU0000702956 | 7,714635 | 5.566.750.000 | |
| 2021-01-25 | HU0000702956 | 7,696206 | 5.553.450.000 | |
| 2021-01-22 | HU0000702956 | 7,690429 | 5.552.210.000 | |
| 2021-01-21 | HU0000702956 | 7,690576 | 5.546.110.000 | |
| 2021-01-20 | HU0000702956 | 7,690836 | 5.546.980.000 | |
| 2021-01-19 | HU0000702956 | 7,686282 | 5.560.960.000 | |
| 2021-01-18 | HU0000702956 | 7,695604 | 5.579.890.000 | |
| 2021-01-15 | HU0000702956 | 7,687144 | 5.578.090.000 | |
| 2021-01-14 | HU0000702956 | 7,671652 | 5.566.840.000 | |
| 2021-01-13 | HU0000702956 | 7,692962 | 5.584.970.000 | |
| 2021-01-12 | HU0000702956 | 7,716937 | 5.604.400.000 | |
| 2021-01-11 | HU0000702956 | 7,730282 | 5.622.380.000 | |
| 2021-01-08 | HU0000702956 | 7,744301 | 5.635.180.000 | |
| 2021-01-07 | HU0000702956 | 7,756299 | 5.643.910.000 | |
| 2021-01-06 | HU0000702956 | 7,753039 | 5.642.040.000 | |
| 2021-01-05 | HU0000702956 | 7,734584 | 5.650.570.000 | |
| 2021-01-04 | HU0000702956 | 7,733042 | 5.645.790.000 | |
| 2020-12-31 | HU0000702956 | 7,725914 | 5.642.750.000 | |
| 2020-12-30 | HU0000702956 | 7,727255 | 5.643.970.000 | |
| 2020-12-29 | HU0000702956 | 7,726727 | 5.643.490.000 | |
| 2020-12-28 | HU0000702956 | 7,722433 | 5.639.490.000 | |
| 2020-12-23 | HU0000702956 | 7,722974 | 5.640.250.000 | |
| 2020-12-22 | HU0000702956 | 7,717973 | 5.636.070.000 | |
| 2020-12-21 | HU0000702956 | 7,713031 | 5.656.860.000 | |
| 2020-12-18 | HU0000702956 | 7,715273 | 5.658.860.000 | |
| 2020-12-17 | HU0000702956 | 7,716097 | 5.659.340.000 | |
| 2020-12-16 | HU0000702956 | 7,682604 | 5.642.360.000 | |
| 2020-12-15 | HU0000702956 | 7,683826 | 5.644.770.000 | |
| 2020-12-14 | HU0000702956 | 7,678650 | 5.644.040.000 | |
| 2020-12-11 | HU0000702956 | 7,673148 | 5.638.090.000 | |
| 2020-12-10 | HU0000702956 | 7,663956 | 5.642.960.000 | |
| 2020-12-09 | HU0000702956 | 7,662791 | 5.645.510.000 | |
| 2020-12-08 | HU0000702956 | 7,666809 | 5.656.170.000 | |
| 2020-12-07 | HU0000702956 | 7,666581 | 5.670.910.000 | |
| 2020-12-04 | HU0000702956 | 7,676595 | 5.679.370.000 | |
| 2020-12-03 | HU0000702956 | 7,681653 | 5.683.110.000 | |
| 2020-12-02 | HU0000702956 | 7,686767 | 5.690.700.000 | |
| 2020-12-01 | HU0000702956 | 7,683775 | 5.709.550.000 | |
| 2020-11-30 | HU0000702956 | 7,676998 | 5.714.600.000 | |
| 2020-11-27 | HU0000702956 | 7,682268 | 5.718.520.000 | |
| 2020-11-26 | HU0000702956 | 7,685832 | 5.721.830.000 | |
| 2020-11-25 | HU0000702956 | 7,690288 | 5.727.610.000 | |
| 2020-11-24 | HU0000702956 | 7,691216 | 5.726.070.000 | |
| 2020-11-23 | HU0000702956 | 7,683789 | 5.726.540.000 | |
| 2020-11-20 | HU0000702956 | 7,686536 | 5.753.140.000 | |
| 2020-11-19 | HU0000702956 | 7,688080 | 5.755.100.000 | |
| 2020-11-18 | HU0000702956 | 7,691147 | 5.758.480.000 | |
| 2020-11-17 | HU0000702956 | 7,695389 | 5.779.150.000 | |
| 2020-11-16 | HU0000702956 | 7,677712 | 5.791.810.000 | |
| 2020-11-13 | HU0000702956 | 7,666295 | 5.812.110.000 | |
| 2020-11-12 | HU0000702956 | 7,675562 | 5.821.490.000 | |
| 2020-11-11 | HU0000702956 | 7,686529 | 5.829.810.000 | |
| 2020-11-10 | HU0000702956 | 7,694619 | 5.802.710.000 | |
| 2020-11-09 | HU0000702956 | 7,697012 | 5.812.340.000 | |
| 2020-11-06 | HU0000702956 | 7,657638 | 5.786.430.000 | |
| 2020-11-05 | HU0000702956 | 7,646255 | 5.780.810.000 | |
| 2020-11-04 | HU0000702956 | 7,622354 | 5.766.710.000 | |
| 2020-11-03 | HU0000702956 | 7,633673 | 5.779.710.000 | |
| 2020-11-02 | HU0000702956 | 7,616098 | 5.804.750.000 | |
| 2020-10-30 | HU0000702956 | 7,621400 | 5.844.010.000 | |
| 2020-10-29 | HU0000702956 | 7,600459 | 5.828.180.000 | |
| 2020-10-28 | HU0000702956 | 7,601364 | 5.843.250.000 | |
| 2020-10-27 | HU0000702956 | 7,606531 | 5.848.470.000 | |
| 2020-10-26 | HU0000702956 | 7,606819 | 5.859.910.000 | |
| 2020-10-22 | HU0000702956 | 7,623187 | 5.873.600.000 | |
| 2020-10-21 | HU0000702956 | 7,622490 | 5.893.730.000 | |
| 2020-10-20 | HU0000702956 | 7,623781 | 5.899.590.000 | |
| 2020-10-19 | HU0000702956 | 7,623012 | 5.911.390.000 | |
| 2020-10-16 | HU0000702956 | 7,621500 | 5.914.860.000 | |
| 2020-10-15 | HU0000702956 | 7,634247 | 5.928.960.000 | |
| 2020-10-14 | HU0000702956 | 7,632613 | 5.932.310.000 | |
| 2020-10-13 | HU0000702956 | 7,633620 | 5.933.080.000 | |
| 2020-10-12 | HU0000702956 | 7,603160 | 5.913.470.000 | |
| 2020-10-09 | HU0000702956 | 7,578355 | 5.894.530.000 | |
| 2020-10-08 | HU0000702956 | 7,582805 | 5.898.770.000 | |
| 2020-10-07 | HU0000702956 | 7,593281 | 5.907.880.000 | |
| 2020-10-06 | HU0000702956 | 7,589923 | 5.905.310.000 | |
| 2020-10-05 | HU0000702956 | 7,570807 | 5.890.490.000 | |
| 2020-10-02 | HU0000702956 | 7,560083 | 5.885.940.000 | |
| 2020-10-01 | HU0000702956 | 7,546894 | 5.882.050.000 | |
| 2020-09-30 | HU0000702956 | 7,561862 | 5.893.720.000 | |
| 2020-09-29 | HU0000702956 | 7,562795 | 5.894.450.000 | |
| 2020-09-28 | HU0000702956 | 7,532575 | 5.870.950.000 | |
| 2020-09-25 | HU0000702956 | 7,544682 | 5.891.250.000 | |
| 2020-09-24 | HU0000702956 | 7,567808 | 5.909.300.000 | |
| 2020-09-23 | HU0000702956 | 7,578360 | 5.921.630.000 | |
| 2020-09-22 | HU0000702956 | 7,583759 | 5.931.850.000 | |
| 2020-09-21 | HU0000702956 | 7,579207 | 5.966.580.000 | |
| 2020-09-18 | HU0000702956 | 7,573790 | 5.966.570.000 | |
| 2020-09-17 | HU0000702956 | 7,562710 | 5.959.800.000 | |
| 2020-09-16 | HU0000702956 | 7,579995 | 6.003.230.000 | |
| 2020-09-15 | HU0000702956 | 7,567600 | 5.995.150.000 | |
| 2020-09-14 | HU0000702956 | 7,549701 | 5.979.770.000 | |
| 2020-09-11 | HU0000702956 | 7,554385 | 5.986.040.000 | |
| 2020-09-10 | HU0000702956 | 7,577962 | 6.005.710.000 | |
| 2020-09-09 | HU0000702956 | 7,580960 | 6.019.560.000 | |
| 2020-09-08 | HU0000702956 | 7,581163 | 6.020.830.000 | |
| 2020-09-07 | HU0000702956 | 7,572256 | 6.021.810.000 | |
| 2020-09-04 | HU0000702956 | 7,585680 | 6.033.490.000 | |
| 2020-09-03 | HU0000702956 | 7,585058 | 6.033.000.000 | |
| 2020-09-02 | HU0000702956 | 7,586569 | 6.037.640.000 | |
| 2020-09-01 | HU0000702956 | 7,581950 | 6.033.880.000 | |
| 2020-08-31 | HU0000702956 | 7,600251 | 6.049.780.000 | |
| 2020-08-28 | HU0000702956 | 7,597234 | 6.047.370.000 | |
| 2020-08-27 | HU0000702956 | 7,569236 | 6.023.090.000 | |
| 2020-08-26 | HU0000702956 | 7,578752 | 6.030.720.000 | |
| 2020-08-25 | HU0000702956 | 7,590149 | 6.043.750.000 | |
| 2020-08-24 | HU0000702956 | 7,607407 | 6.296.360.000 | |
| 2020-08-19 | HU0000702956 | 7,614275 | 6.302.050.000 | |
| 2020-08-18 | HU0000702956 | 7,611252 | 6.299.420.000 | |
| 2020-08-17 | HU0000702956 | 7,626769 | 6.312.250.000 | |
| 2020-08-14 | HU0000702956 | 7,608993 | 6.299.650.000 | |
| 2020-08-13 | HU0000702956 | 7,642877 | 6.387.320.000 | |
| 2020-08-12 | HU0000702956 | 7,676396 | 6.415.330.000 | |
| 2020-08-11 | HU0000702956 | 7,684222 | 6.421.990.000 | |
| 2020-08-10 | HU0000702956 | 7,684373 | 6.425.280.000 | |
| 2020-08-07 | HU0000702956 | 7,685261 | 6.425.920.000 | |
| 2020-08-06 | HU0000702956 | 7,666314 | 6.420.460.000 | |
| 2020-08-05 | HU0000702956 | 7,667864 | 6.423.630.000 | |
| 2020-08-04 | HU0000702956 | 7,675157 | 6.450.290.000 | |
| 2020-08-03 | HU0000702956 | 7,664611 | 6.406.580.000 | |
| 2020-07-31 | HU0000702956 | 7,664473 | 6.430.730.000 | |
| 2020-07-30 | HU0000702956 | 7,670757 | 6.438.260.000 | |
| 2020-07-29 | HU0000702956 | 7,672378 | 6.446.940.000 | |
| 2020-07-28 | HU0000702956 | 7,667952 | 6.454.890.000 | |
| 2020-07-27 | HU0000702956 | 7,668989 | 6.458.740.000 | |
| 2020-07-24 | HU0000702956 | 7,667409 | 6.457.410.000 | |
| 2020-07-23 | HU0000702956 | 7,630035 | 6.426.490.000 | |
| 2020-07-22 | HU0000702956 | 7,621118 | 6.419.430.000 | |
| 2020-07-21 | HU0000702956 | 7,578253 | 6.383.260.000 | |
| 2020-07-20 | HU0000702956 | 7,564140 | 6.373.500.000 | |
| 2020-07-17 | HU0000702956 | 7,575644 | 6.387.670.000 | |
| 2020-07-16 | HU0000702956 | 7,586624 | 6.402.260.000 | |
| 2020-07-15 | HU0000702956 | 7,595978 | 6.409.710.000 | |
| 2020-07-14 | HU0000702956 | 7,603826 | 6.398.890.000 | |
| 2020-07-13 | HU0000702956 | 7,589579 | 6.388.980.000 | |
| 2020-07-10 | HU0000702956 | 7,594987 | 6.393.530.000 | |
| 2020-07-09 | HU0000702956 | 7,586921 | 6.387.850.000 | |
| 2020-07-08 | HU0000702956 | 7,610530 | 6.409.790.000 | |
| 2020-07-07 | HU0000702956 | 7,618300 | 6.377.240.000 | |
| 2020-07-06 | HU0000702956 | 7,621716 | 6.388.290.000 | |
| 2020-07-03 | HU0000702956 | 7,627593 | 6.393.220.000 | |
| 2020-07-02 | HU0000702956 | 7,650255 | 6.413.680.000 | |
| 2020-07-01 | HU0000702956 | 7,655964 | 6.418.840.000 | |
| 2020-06-30 | HU0000702956 | 7,662540 | 6.432.170.000 | |
| 2020-06-29 | HU0000702956 | 7,637825 | 6.411.420.000 | |
| 2020-06-26 | HU0000702956 | 7,671161 | 6.440.660.000 | |
| 2020-06-25 | HU0000702956 | 7,608419 | 6.384.330.000 | |
| 2020-06-24 | HU0000702956 | 7,594537 | 6.372.680.000 | |
| 2020-06-23 | HU0000702956 | 7,580885 | 6.367.500.000 | |
| 2020-06-22 | HU0000702956 | 7,572871 | 6.359.860.000 | |
| 2020-06-19 | HU0000702956 | 7,560940 | 6.350.530.000 | |
| 2020-06-18 | HU0000702956 | 7,586731 | 6.374.700.000 | |
| 2020-06-17 | HU0000702956 | 7,601908 | 6.389.030.000 | |
| 2020-06-16 | HU0000702956 | 7,602532 | 6.391.570.000 | |
| 2020-06-15 | HU0000702956 | 7,610069 | 6.529.740.000 | |
| 2020-06-12 | HU0000702956 | 7,562517 | 6.491.920.000 | |
| 2020-06-11 | HU0000702956 | 7,567511 | 7.276.890.000 | |
| 2020-06-10 | HU0000702956 | 7,559245 | 7.328.050.000 | |
| 2020-06-09 | HU0000702956 | 7,598018 | 7.365.640.000 | |
| 2020-06-08 | HU0000702956 | 7,618199 | 7.384.150.000 | |
| 2020-06-05 | HU0000702956 | 7,624131 | 7.389.850.000 | |
| 2020-06-04 | HU0000702956 | 7,647444 | 7.412.450.000 | |
| 2020-06-03 | HU0000702956 | 7,658361 | 7.425.060.000 | |
| 2020-06-02 | HU0000702956 | 7,573220 | 7.364.820.000 | |
| 2020-05-29 | HU0000702956 | 7,568208 | 7.361.830.000 | |
| 2020-05-28 | HU0000702956 | 7,615805 | 7.407.630.000 | |
| 2020-05-27 | HU0000702956 | 7,641984 | 7.433.090.000 | |
| 2020-05-26 | HU0000702956 | 7,641103 | 7.434.340.000 | |
| 2020-05-25 | HU0000702956 | 7,654108 | 7.446.440.000 | |
| 2020-05-22 | HU0000702956 | 7,661660 | 7.483.380.000 | |
| 2020-05-21 | HU0000702956 | 7,668158 | 7.493.840.000 | |
| 2020-05-20 | HU0000702956 | 7,680723 | 7.506.130.000 | |
| 2020-05-19 | HU0000702956 | 7,647366 | 7.473.520.000 | |
| 2020-05-18 | HU0000702956 | 7,644048 | 7.471.490.000 | |
| 2020-05-15 | HU0000702956 | 7,631437 | 7.458.250.000 | |
| 2020-05-14 | HU0000702956 | 7,632109 | 7.461.620.000 | |
| 2020-05-13 | HU0000702956 | 7,619488 | 7.454.060.000 | |
| 2020-05-12 | HU0000702956 | 7,613355 | 7.448.060.000 | |
| 2020-05-11 | HU0000702956 | 7,602370 | 7.436.740.000 | |
| 2020-05-08 | HU0000702956 | 7,615595 | 7.449.280.000 | |
| 2020-05-07 | HU0000702956 | 7,620711 | 7.480.590.000 | |
| 2020-05-06 | HU0000702956 | 7,613385 | 7.475.840.000 | |
| 2020-05-05 | HU0000702956 | 7,638212 | 7.500.210.000 | |
| 2020-05-04 | HU0000702956 | 7,638222 | 7.523.120.000 | |
| 2020-04-30 | HU0000702956 | 7,522514 | 7.410.820.000 | |
| 2020-04-29 | HU0000702956 | 7,527449 | 7.415.680.000 | |
| 2020-04-28 | HU0000702956 | 7,512263 | 7.381.550.000 | |
| 2020-04-27 | HU0000702956 | 7,497859 | 7.368.690.000 | |
| 2020-04-24 | HU0000702956 | 7,529142 | 7.479.400.000 | |
| 2020-04-23 | HU0000702956 | 7,525360 | 7.474.920.000 | |
| 2020-04-22 | HU0000702956 | 7,542126 | 7.494.930.000 | |
| 2020-04-21 | HU0000702956 | 7,542819 | 7.495.510.000 | |
| 2020-04-20 | HU0000702956 | 7,541685 | 7.501.820.000 | |
| 2020-04-17 | HU0000702956 | 7,531662 | 7.519.460.000 | |
| 2020-04-16 | HU0000702956 | 7,469770 | 7.462.130.000 | |
| 2020-04-15 | HU0000702956 | 7,446117 | 7.439.730.000 | |
| 2020-04-14 | HU0000702956 | 7,424070 | 7.438.870.000 | |
| 2020-04-09 | HU0000702956 | 7,425820 | 7.441.640.000 | |
| 2020-04-08 | HU0000702956 | 7,436934 | 7.472.580.000 | |
| 2020-04-07 | HU0000702956 | 7,390670 | 7.436.210.000 | |
| 2020-04-06 | HU0000702956 | 7,456390 | 7.497.930.000 | |
| 2020-04-03 | HU0000702956 | 7,454724 | 7.501.420.000 | |
| 2020-04-02 | HU0000702956 | 7,464920 | 7.512.350.000 | |
| 2020-04-01 | HU0000702956 | 7,516070 | 7.569.310.000 | |
| 2020-03-31 | HU0000702956 | 7,589913 | 7.645.080.000 | |
| 2020-03-30 | HU0000702956 | 7,567625 | 7.627.300.000 | |
| 2020-03-27 | HU0000702956 | 7,517077 | 7.579.240.000 | |
| 2020-03-26 | HU0000702956 | 7,566355 | 7.687.510.000 | |
| 2020-03-25 | HU0000702956 | 7,409412 | 7.537.850.000 | |
| 2020-03-24 | HU0000702956 | 7,330911 | 7.486.440.000 | |
| 2020-03-23 | HU0000702956 | 7,282314 | 7.467.330.000 | |
| 2020-03-20 | HU0000702956 | 7,259049 | 7.463.970.000 | |
| 2020-03-19 | HU0000702956 | 7,385219 | 7.628.760.000 | |
| 2020-03-18 | HU0000702956 | 7,282358 | 7.526.170.000 | |
| 2020-03-17 | HU0000702956 | 7,427036 | 7.572.260.000 | |
| 2020-03-16 | HU0000702956 | 7,521397 | 7.628.430.000 | |
| 2020-03-13 | HU0000702956 | 7,673082 | 7.795.470.000 | |
| 2020-03-12 | HU0000702956 | 7,675292 | 7.804.140.000 | |
| 2020-03-11 | HU0000702956 | 7,719881 | 7.866.340.000 | |
| 2020-03-10 | HU0000702956 | 7,667763 | 7.763.440.000 | |
| 2020-03-09 | HU0000702956 | 7,651585 | 7.757.750.000 | |
| 2020-03-06 | HU0000702956 | 7,637207 | 7.760.450.000 | |
| 2020-03-05 | HU0000702956 | 7,602999 | 7.734.610.000 | |
| 2020-03-04 | HU0000702956 | 7,617407 | 7.753.330.000 | |
| 2020-03-03 | HU0000702956 | 7,577480 | 7.712.690.000 | |
| 2020-02-27 | HU0000702956 | 7,598089 | 7.731.850.000 | |
| 2020-02-26 | HU0000702956 | 7,592542 | 7.718.720.000 | |
| 2020-02-25 | HU0000702956 | 7,562721 | 7.699.490.000 | |
| 2020-02-24 | HU0000702956 | 7,527637 | 7.631.120.000 | |
| 2020-02-21 | HU0000702956 | 7,553277 | 7.654.540.000 | |
| 2020-02-20 | HU0000702956 | 7,555183 | 7.663.420.000 | |
| 2020-02-19 | HU0000702956 | 7,529064 | 7.651.960.000 | |
| 2020-02-18 | HU0000702956 | 7,564011 | 7.689.660.000 | |
| 2020-02-17 | HU0000702956 | 7,591844 | 7.769.060.000 | |
| 2020-02-14 | HU0000702956 | 7,646994 | 7.822.250.000 | |
| 2020-02-13 | HU0000702956 | 7,657330 | 7.863.050.000 | |
| 2020-02-12 | HU0000702956 | 7,656949 | 7.791.290.000 | |
| 2020-02-11 | HU0000702956 | 7,640041 | 7.774.610.000 | |
| 2020-02-10 | HU0000702956 | 7,641363 | 7.778.850.000 | |
| 2020-02-07 | HU0000702956 | 7,629407 | 7.752.900.000 | |
| 2020-02-06 | HU0000702956 | 7,625817 | 7.773.250.000 | |
| 2020-02-05 | HU0000702956 | 7,648486 | 7.804.860.000 | |
| 2020-02-04 | HU0000702956 | 7,639637 | 7.802.140.000 | |
| 2020-02-03 | HU0000702956 | 7,634603 | 7.804.930.000 | |
| 2020-01-31 | HU0000702956 | 7,616699 | 7.723.310.000 | |
| 2020-01-30 | HU0000702956 | 7,636820 | 7.757.880.000 | |
| 2020-01-29 | HU0000702956 | 7,664425 | 7.789.020.000 | |
| 2020-01-28 | HU0000702956 | 7,635969 | 7.802.390.000 | |
| 2020-01-27 | HU0000702956 | 7,602150 | 7.767.360.000 | |
| 2020-01-24 | HU0000702956 | 7,612493 | 7.777.180.000 | |
| 2020-01-23 | HU0000702956 | 7,604622 | 7.766.310.000 | |
| 2020-01-22 | HU0000702956 | 7,617426 | 7.780.200.000 | |
| 2020-01-21 | HU0000702956 | 7,628907 | 7.805.680.000 | |
| 2020-01-20 | HU0000702956 | 7,648172 | 7.916.950.000 | |
| 2020-01-17 | HU0000702956 | 7,659333 | 7.943.820.000 | |
| 2020-01-16 | HU0000702956 | 7,650917 | 7.936.520.000 | |
| 2020-01-15 | HU0000702956 | 7,658895 | 7.943.270.000 | |
| 2020-01-14 | HU0000702956 | 7,670345 | 7.959.000.000 | |
| 2020-01-13 | HU0000702956 | 7,667839 | 7.937.730.000 | |
| 2020-01-10 | HU0000702956 | 7,670717 | 7.933.120.000 | |
| 2020-01-09 | HU0000702956 | 7,687864 | 7.946.060.000 | |
| 2020-01-08 | HU0000702956 | 7,692134 | 7.946.830.000 | |
| 2020-01-07 | HU0000702956 | 7,697985 | 7.952.880.000 | |
| 2020-01-06 | HU0000702956 | 7,657221 | 7.905.260.000 | |
| 2020-01-03 | HU0000702956 | 7,668874 | 7.929.310.000 | |
| 2020-01-02 | HU0000702956 | 7,667239 | 7.925.120.000 | |
| 2019-12-31 | HU0000702956 | 7,680307 | 7.951.670.000 | |
| 2019-12-30 | HU0000702956 | 7,675377 | 7.974.570.000 | |
| 2019-12-23 | HU0000702956 | 7,675343 | 7.979.270.000 | |
| 2019-12-20 | HU0000702956 | 7,710454 | 8.031.510.000 | |
| 2019-12-19 | HU0000702956 | 7,714399 | 8.035.720.000 | |
| 2019-12-18 | HU0000702956 | 7,714518 | 8.035.730.000 | |
| 2019-12-17 | HU0000702956 | 7,704652 | 8.035.050.000 | |
| 2019-12-16 | HU0000702956 | 7,717133 | 8.050.190.000 | |
| 2019-12-13 | HU0000702956 | 7,722352 | 8.065.690.000 | |
| 2019-12-12 | HU0000702956 | 7,725318 | 8.080.120.000 | |
| 2019-12-11 | HU0000702956 | 7,736600 | 8.088.630.000 | |
| 2019-12-10 | HU0000702956 | 7,711382 | 8.064.940.000 | |
| 2019-12-09 | HU0000702956 | 7,687172 | 8.041.540.000 | |
| 2019-12-06 | HU0000702956 | 7,687566 | 8.049.350.000 | |
| 2019-12-05 | HU0000702956 | 7,678659 | 8.038.050.000 | |
| 2019-12-04 | HU0000702956 | 7,659481 | 8.016.890.000 | |
| 2019-12-03 | HU0000702956 | 7,699968 | 8.062.480.000 | |
| 2019-12-02 | HU0000702956 | 7,714416 | 8.075.850.000 | |
| 2019-11-29 | HU0000702956 | 7,716610 | 8.088.880.000 | |
| 2019-11-28 | HU0000702956 | 7,715095 | 8.088.230.000 | |
| 2019-11-27 | HU0000702956 | 7,700581 | 8.079.470.000 | |
| 2019-11-26 | HU0000702956 | 7,694718 | 8.078.770.000 | |
| 2019-11-25 | HU0000702956 | 7,689733 | 8.087.870.000 | |
| 2019-11-22 | HU0000702956 | 7,679564 | 8.075.040.000 | |
| 2019-11-21 | HU0000702956 | 7,657094 | 8.046.520.000 | |
| 2019-11-20 | HU0000702956 | 7,651970 | 8.040.460.000 | |
| 2019-11-19 | HU0000702956 | 7,656797 | 7.963.300.000 | |
| 2019-11-18 | HU0000702956 | 7,660772 | 7.957.320.000 | |
| 2019-11-15 | HU0000702956 | 7,665254 | 7.961.480.000 | |
| 2019-11-14 | HU0000702956 | 7,631178 | 7.931.120.000 | |
| 2019-11-13 | HU0000702956 | 7,635455 | 7.945.820.000 | |
| 2019-11-12 | HU0000702956 | 7,604935 | 7.922.760.000 | |
| 2019-11-11 | HU0000702956 | 7,661569 | 8.027.390.000 | |
| 2019-11-08 | HU0000702956 | 7,659634 | 7.987.860.000 | |
| 2019-11-07 | HU0000702956 | 7,663884 | 7.999.360.000 | |
| 2019-11-06 | HU0000702956 | 7,666912 | 8.004.630.000 | |
| 2019-11-05 | HU0000702956 | 7,678318 | 8.010.360.000 | |
| 2019-11-04 | HU0000702956 | 7,659637 | 7.990.430.000 | |
| 2019-10-31 | HU0000702956 | 7,667245 | 7.998.510.000 | |
| 2019-10-30 | HU0000702956 | 7,664957 | 7.999.930.000 | |
| 2019-10-29 | HU0000702956 | 7,656659 | 7.991.420.000 | |
| 2019-10-28 | HU0000702956 | 7,650545 | 7.986.700.000 | |
| 2019-10-25 | HU0000702956 | 7,646662 | 8.000.750.000 | |
| 2019-10-24 | HU0000702956 | 7,636488 | 7.988.160.000 | |
| 2019-10-22 | HU0000702956 | 7,637622 | 7.982.790.000 | |
| 2019-10-21 | HU0000702956 | 7,626895 | 7.816.780.000 | |
| 2019-10-18 | HU0000702956 | 7,646928 | 7.834.210.000 | |
| 2019-10-17 | HU0000702956 | 7,659560 | 7.846.230.000 | |
| 2019-10-16 | HU0000702956 | 7,650451 | 7.833.190.000 | |
| 2019-10-15 | HU0000702956 | 7,646218 | 7.694.610.000 | |