maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Állampapír Hosszú Kötvény Alap
Évesített hozam: -0,87%

dátum azonosító árfolyam* eszközérték
2024-11-27HU00007029567,38095115.164.000.000
2024-11-26HU00007029567,36331415.136.400.000
2024-11-25HU00007029567,30875715.008.700.000
2024-11-22HU00007029567,31655815.043.400.000
2024-11-21HU00007029567,32293615.059.100.000
2024-11-20HU00007029567,30225115.023.500.000
2024-11-19HU00007029567,31507415.116.400.000
2024-11-18HU00007029567,29423115.116.000.000
2024-11-15HU00007029567,28021315.106.500.000
2024-11-14HU00007029567,27122115.149.400.000

2024-11-13HU00007029567,26476415.137.700.000
2024-11-12HU00007029567,29112615.209.700.000
2024-11-11HU00007029567,26398815.243.600.000
2024-11-08HU00007029567,19062015.099.400.000
2024-11-07HU00007029567,20929615.152.100.000
2024-11-06HU00007029567,21422715.194.800.000
2024-11-05HU00007029567,21678915.202.300.000
2024-11-04HU00007029567,21402615.209.700.000
2024-10-31HU00007029567,17518915.138.100.000
2024-10-30HU00007029567,21182915.219.400.000
2024-10-29HU00007029567,23759615.306.100.000
2024-10-28HU00007029567,23823515.369.300.000
2024-10-25HU00007029567,23358015.373.100.000
2024-10-24HU00007029567,25762015.441.000.000
2024-10-22HU00007029567,29561615.530.000.000
2024-10-21HU00007029567,30605815.597.200.000
2024-10-18HU00007029567,33111315.648.100.000
2024-10-17HU00007029567,30853915.615.000.000
2024-10-16HU00007029567,29889815.645.400.000
2024-10-15HU00007029567,32976415.714.900.000
2024-10-14HU00007029567,33278315.755.400.000
2024-10-11HU00007029567,33312215.840.400.000
2024-10-10HU00007029567,30619115.788.400.000
2024-10-09HU00007029567,27971215.731.800.000
2024-10-08HU00007029567,32854315.847.100.000
2024-10-07HU00007029567,32825815.888.700.000
2024-10-04HU00007029567,36777915.999.400.000
2024-10-03HU00007029567,38149716.028.200.000
2024-10-02HU00007029567,38212916.033.900.000
2024-10-01HU00007029567,37752616.016.800.000
2024-09-30HU00007029567,36458015.995.700.000
2024-09-27HU00007029567,34456015.962.800.000
2024-09-26HU00007029567,33278515.944.500.000
2024-09-25HU00007029567,32387415.924.600.000
2024-09-24HU00007029567,32577215.936.100.000
2024-09-23HU00007029567,33271315.963.300.000
2024-09-20HU00007029567,33523215.984.000.000
2024-09-19HU00007029567,33886915.992.900.000
2024-09-18HU00007029567,33539715.991.600.000
2024-09-17HU00007029567,33368515.987.200.000
2024-09-16HU00007029567,33734915.999.400.000
2024-09-13HU00007029567,34704816.126.300.000
2024-09-12HU00007029567,34172316.156.400.000
2024-09-11HU00007029567,31810416.117.800.000
2024-09-10HU00007029567,33409916.212.700.000
2024-09-09HU00007029567,32759816.198.400.000
2024-09-05HU00007029567,28049016.119.800.000
2024-09-04HU00007029567,28348316.155.100.000
2024-09-03HU00007029567,29661016.195.200.000
2024-09-02HU00007029567,27776516.162.600.000
2024-08-30HU00007029567,27888316.182.400.000
2024-08-29HU00007029567,29886216.258.500.000
2024-08-28HU00007029567,29771516.277.100.000
2024-08-27HU00007029567,27647516.223.600.000
2024-08-26HU00007029567,27427216.222.500.000
2024-08-23HU00007029567,26916816.216.800.000
2024-08-22HU00007029567,27210316.220.000.000
2024-08-21HU00007029567,28968216.275.200.000
2024-08-16HU00007029567,28110816.260.900.000
2024-08-15HU00007029567,25093816.209.200.000
2024-08-14HU00007029567,21603616.134.700.000
2024-08-13HU00007029567,23371116.185.000.000
2024-08-12HU00007029567,25589616.291.700.000
2024-08-09HU00007029567,27709916.377.200.000
2024-08-08HU00007029567,29769116.448.900.000
2024-08-07HU00007029567,33351216.602.700.000
2024-08-06HU00007029567,28102016.497.200.000
2024-08-05HU00007029567,25476516.458.500.000
2024-08-02HU00007029567,24192316.499.700.000
2024-08-01HU00007029567,24510216.500.300.000
2024-07-31HU00007029567,21624616.503.500.000
2024-07-30HU00007029567,19651016.469.400.000
2024-07-29HU00007029567,20300316.482.500.000
2024-07-26HU00007029567,19635516.462.200.000
2024-07-25HU00007029567,19897416.479.800.000
2024-07-24HU00007029567,18714516.480.800.000
2024-07-23HU00007029567,18582816.730.500.000
2024-07-22HU00007029567,18067616.818.900.000
2024-07-19HU00007029567,18089016.831.000.000
2024-07-18HU00007029567,20256916.886.500.000
2024-07-17HU00007029567,19212216.884.600.000
2024-07-16HU00007029567,18087616.889.700.000
2024-07-15HU00007029567,14484016.957.400.000
2024-07-12HU00007029567,13322216.986.400.000
2024-07-11HU00007029567,12123617.025.200.000
2024-07-10HU00007029567,09985316.967.000.000
2024-07-09HU00007029567,09596717.107.600.000
2024-07-08HU00007029567,09018917.144.000.000
2024-07-05HU00007029567,08298217.151.400.000
2024-07-04HU00007029567,07729517.157.300.000
2024-07-03HU00007029567,09096517.202.000.000
2024-07-02HU00007029567,10264517.373.300.000
2024-07-01HU00007029567,09650717.383.600.000
2024-06-28HU00007029567,10466617.435.600.000
2024-06-27HU00007029567,10065517.426.800.000
2024-06-26HU00007029567,08411517.419.500.000
2024-06-25HU00007029567,08379017.517.900.000
2024-06-24HU00007029567,08701417.579.700.000
2024-06-21HU00007029567,08621717.636.800.000
2024-06-21HU00007029567,08631017.637.000.000
2024-06-20HU00007029567,06658917.619.900.000
2024-06-20HU00007029567,06667917.620.100.000
2024-06-19HU00007029567,06329817.634.900.000
2024-06-19HU00007029567,06331417.634.900.000
2024-06-18HU00007029567,05711817.643.400.000
2024-06-17HU00007029567,07373217.747.200.000
2024-06-14HU00007029567,07420717.811.900.000
2024-06-13HU00007029567,06661817.809.400.000
2024-06-12HU00007029567,06587317.839.400.000
2024-06-11HU00007029567,09120817.973.600.000
2024-06-10HU00007029567,08382217.978.300.000
2024-06-07HU00007029567,06492417.955.400.000
2024-06-06HU00007029567,06046817.987.300.000
2024-06-05HU00007029567,05820718.006.300.000
2024-06-04HU00007029567,03130217.952.300.000
2024-06-03HU00007029567,01627817.958.500.000
2024-05-31HU00007029567,02745517.996.100.000
2024-05-30HU00007029567,02622218.009.400.000
2024-05-29HU00007029567,01881517.995.000.000
2024-05-28HU00007029567,02114618.013.700.000
2024-05-27HU00007029567,04824218.095.800.000
2024-05-24HU00007029567,06195218.141.500.000
2024-05-23HU00007029567,06914618.205.800.000
2024-05-22HU00007029567,06515718.205.900.000
2024-05-21HU00007029567,07142718.258.200.000
2024-05-17HU00007029567,06139818.128.100.000
2024-05-16HU00007029567,03948218.083.300.000
2024-05-15HU00007029567,02207218.175.400.000
2024-05-14HU00007029567,02846618.223.900.000
2024-05-13HU00007029567,02603018.256.300.000
2024-05-12HU00007029567,02846618.223.900.000
2024-05-10HU00007029567,04649918.354.500.000
2024-05-09HU00007029567,03877818.398.700.000
2024-05-08HU00007029567,01892218.389.300.000
2024-05-07HU00007029567,00265118.349.500.000
2024-05-06HU00007029566,97750118.284.200.000
2024-05-03HU00007029566,95837618.260.100.000
2024-05-02HU00007029566,95440718.263.600.000
2024-04-30HU00007029566,94420718.288.600.000
2024-04-29HU00007029566,96006618.379.500.000
2024-04-26HU00007029566,96496018.469.800.000
2024-04-25HU00007029566,96684918.627.100.000
2024-04-24HU00007029566,94510018.627.800.000
2024-04-23HU00007029566,94507818.723.300.000
2024-04-22HU00007029566,94731318.849.700.000
2024-04-19HU00007029566,93563918.981.100.000
2024-04-18HU00007029566,93602919.053.200.000
2024-04-17HU00007029566,96879919.201.900.000
2024-04-16HU00007029566,98983019.266.600.000
2024-04-15HU00007029566,95726219.215.600.000
2024-04-12HU00007029566,99344519.366.600.000
2024-04-11HU00007029566,98933319.385.500.000
2024-04-10HU00007029566,97869019.369.900.000
2024-04-09HU00007029566,99843219.496.100.000
2024-04-08HU00007029566,99175319.470.900.000
2024-04-05HU00007029566,99021119.495.800.000
2024-04-04HU00007029567,00176819.470.700.000
2024-04-03HU00007029567,00070619.466.900.000
2024-04-02HU00007029567,00068819.378.100.000
2024-03-28HU00007029567,01265119.344.900.000
2024-03-27HU00007029567,00611519.259.500.000
2024-03-26HU00007029567,00613219.254.900.000
2024-03-25HU00007029567,02086219.280.200.000
2024-03-22HU00007029567,00767019.189.800.000
2024-03-21HU00007029567,00371919.203.900.000
2024-03-20HU00007029566,99758819.146.000.000
2024-03-19HU00007029567,03365519.196.200.000
2024-03-18HU00007029567,03229619.209.600.000
2024-03-14HU00007029567,04673019.117.500.000
2024-03-13HU00007029567,05708519.138.300.000
2024-03-12HU00007029567,05104619.622.700.000
2024-03-11HU00007029567,03815419.584.200.000
2024-03-08HU00007029567,04340719.458.900.000
2024-03-07HU00007029567,03868619.389.200.000
2024-03-06HU00007029567,03204819.294.100.000
2024-03-05HU00007029567,03330319.205.400.000
2024-03-04HU00007029567,01481919.092.500.000
2024-03-01HU00007029567,01902718.940.600.000
2024-02-29HU00007029567,03953618.788.800.000
2024-02-28HU00007029567,03901918.746.600.000
2024-02-27HU00007029567,02978318.524.100.000
2024-02-26HU00007029567,02841418.418.500.000
2024-02-23HU00007029567,03394018.404.100.000
2024-02-22HU00007029567,01152918.254.700.000
2024-02-21HU00007029567,00500218.213.000.000
2024-02-20HU00007029567,01240217.653.500.000
2024-02-19HU00007029567,01379917.572.400.000
2024-02-16HU00007029567,00069917.534.500.000
2024-02-15HU00007029566,99581217.495.400.000
2024-02-14HU00007029567,01901017.421.000.000
2024-02-13HU00007029567,03742417.429.300.000
2024-02-12HU00007029567,01457517.358.800.000
2024-02-09HU00007029566,99247717.263.000.000
2024-02-08HU00007029567,01388217.214.200.000
2024-02-07HU00007029567,01887517.206.700.000
2024-02-06HU00007029567,07497817.301.200.000
2024-02-05HU00007029567,04875717.116.800.000
2024-02-02HU00007029567,01693316.952.200.000
2024-02-01HU00007029566,97501616.798.000.000
2024-01-31HU00007029566,96960916.737.600.000
2024-01-30HU00007029566,98471216.749.300.000
2024-01-29HU00007029566,98330916.678.100.000
2024-01-26HU00007029567,00242016.665.200.000
2024-01-25HU00007029567,01297716.618.300.000
2024-01-24HU00007029567,03446016.604.300.000
2024-01-23HU00007029567,02984416.552.100.000
2024-01-22HU00007029567,03512616.504.800.000
2024-01-19HU00007029567,04429916.412.000.000
2024-01-18HU00007029567,05043316.342.800.000
2024-01-17HU00007029567,05537916.285.900.000
2024-01-16HU00007029567,05993716.287.700.000
2024-01-15HU00007029567,04054216.216.900.000
2024-01-12HU00007029566,99509316.065.600.000
2024-01-11HU00007029566,97692815.872.400.000
2024-01-10HU00007029566,94617915.735.300.000
2024-01-09HU00007029566,93104215.712.900.000
2024-01-08HU00007029566,95080315.746.700.000
2024-01-05HU00007029566,95417115.710.100.000
2024-01-04HU00007029566,96103515.689.800.000
2024-01-03HU00007029567,00033115.709.500.000
2024-01-02HU00007029566,99989415.682.400.000
2023-12-29HU00007029567,01212115.622.100.000
2023-12-28HU00007029567,00616715.471.800.000
2023-12-27HU00007029566,99186915.392.500.000
2023-12-22HU00007029567,02250415.454.300.000
2023-12-21HU00007029566,97658715.269.900.000
2023-12-20HU00007029566,96675215.101.100.000
2023-12-19HU00007029566,95812014.989.800.000
2023-12-18HU00007029566,91187214.838.900.000
2023-12-15HU00007029566,83948414.631.400.000
2023-12-14HU00007029566,84048514.605.800.000
2023-12-13HU00007029566,81505414.537.100.000
2023-12-12HU00007029566,82112214.528.500.000
2023-12-11HU00007029566,83903414.529.800.000
2023-12-08HU00007029566,79856514.347.100.000
2023-12-07HU00007029566,79548914.331.100.000
2023-12-06HU00007029566,77275314.269.300.000
2023-12-05HU00007029566,73680914.156.600.000
2023-12-04HU00007029566,72353414.111.000.000
2023-12-01HU00007029566,71645214.079.900.000
2023-11-30HU00007029566,67723213.981.300.000
2023-11-29HU00007029566,66557513.955.600.000
2023-11-28HU00007029566,65289713.910.800.000
2023-11-27HU00007029566,65825213.855.700.000
2023-11-24HU00007029566,67274613.875.900.000
2023-11-23HU00007029566,68708713.893.500.000
2023-11-22HU00007029566,64686313.817.800.000
2023-11-21HU00007029566,64620113.793.700.000
2023-11-20HU00007029566,63771713.734.100.000
2023-11-17HU00007029566,61817713.695.100.000
2023-11-16HU00007029566,59959913.628.400.000
2023-11-15HU00007029566,59736913.611.100.000
2023-11-14HU00007029566,60352113.540.000.000
2023-11-13HU00007029566,59699813.506.800.000
2023-11-10HU00007029566,59377313.465.800.000
2023-11-09HU00007029566,59086513.427.600.000
2023-11-08HU00007029566,58387113.382.500.000
2023-11-07HU00007029566,58873113.371.900.000
2023-11-06HU00007029566,54250613.235.900.000
2023-11-03HU00007029566,50559213.136.000.000
2023-11-02HU00007029566,48239413.059.700.000
2023-10-31HU00007029566,48347212.989.000.000
2023-10-30HU00007029566,46123812.900.600.000
2023-10-27HU00007029566,46341612.876.800.000
2023-10-26HU00007029566,46730412.826.700.000
2023-10-25HU00007029566,46942712.754.400.000
2023-10-24HU00007029566,46621812.715.800.000
2023-10-20HU00007029566,49570912.793.200.000
2023-10-19HU00007029566,51135612.794.300.000
2023-10-18HU00007029566,50598412.757.900.000
2023-10-17HU00007029566,50961712.738.700.000
2023-10-16HU00007029566,52485312.751.600.000
2023-10-13HU00007029566,50588812.713.100.000
2023-10-12HU00007029566,47382712.649.500.000
2023-10-11HU00007029566,42749312.449.500.000
2023-10-10HU00007029566,43225112.424.800.000
2023-10-09HU00007029566,43122512.412.800.000
2023-10-06HU00007029566,44996712.431.000.000
2023-10-05HU00007029566,46134512.464.600.000
2023-10-04HU00007029566,48830012.490.200.000
2023-10-03HU00007029566,46143112.438.500.000
2023-09-28HU00007029566,54103612.485.100.000
2023-09-27HU00007029566,55823812.489.100.000
2023-09-26HU00007029566,56830412.378.400.000
2023-09-25HU00007029566,55783312.289.800.000
2023-09-22HU00007029566,57435312.294.300.000
2023-09-21HU00007029566,58723312.278.600.000
2023-09-20HU00007029566,57807912.183.400.000
2023-09-19HU00007029566,57119412.131.600.000
2023-09-18HU00007029566,58432812.195.700.000
2023-09-15HU00007029566,55228812.121.500.000
2023-09-14HU00007029566,56252112.079.600.000
2023-09-13HU00007029566,54350411.951.600.000
2023-09-12HU00007029566,55565911.946.300.000
2023-09-11HU00007029566,52303211.831.800.000
2023-09-08HU00007029566,50413511.799.000.000
2023-09-07HU00007029566,50564511.794.300.000
2023-09-06HU00007029566,52227911.799.200.000
2023-09-05HU00007029566,52952211.786.300.000
2023-09-04HU00007029566,52357811.759.100.000
2023-09-01HU00007029566,49952011.723.600.000
2023-08-31HU00007029566,48575811.663.200.000
2023-08-30HU00007029566,47116911.607.300.000
2023-08-29HU00007029566,46045311.550.500.000
2023-08-28HU00007029566,44619511.534.700.000
2023-08-25HU00007029566,42526511.471.000.000
2023-08-24HU00007029566,39488211.392.200.000
2023-08-23HU00007029566,39772411.347.800.000
2023-08-22HU00007029566,41086411.334.200.000
2023-08-21HU00007029566,40020611.296.600.000
2023-08-18HU00007029566,43337511.359.000.000
2023-08-17HU00007029566,42598311.273.200.000
2023-08-17HU00007029566,42773111.276.300.000
2023-08-16HU00007029566,46257211.278.000.000
2023-08-16HU00007029566,44886911.254.100.000
2023-08-15HU00007029566,45008911.204.300.000
2023-08-15HU00007029566,43632211.180.400.000
2023-08-14HU00007029566,44263611.151.600.000
2023-08-14HU00007029566,42991911.129.600.000
2023-08-11HU00007029566,42364211.087.500.000
2023-08-11HU00007029566,41200711.067.400.000
2023-08-10HU00007029566,43401211.043.900.000
2023-08-10HU00007029566,42356911.026.000.000
2023-08-09HU00007029566,40734010.829.900.000
2023-08-09HU00007029566,39768310.813.500.000
2023-08-08HU00007029566,39484010.771.700.000
2023-08-08HU00007029566,38798210.760.100.000
2023-08-07HU00007029566,40530810.694.500.000
2023-08-07HU00007029566,40137510.687.900.000
2023-08-04HU00007029566,42130110.693.800.000
2023-08-03HU00007029566,41797810.640.900.000
2023-08-02HU00007029566,43904010.561.600.000
2023-08-01HU00007029566,43796010.519.700.000
2023-07-31HU00007029566,43574110.429.600.000
2023-07-28HU00007029566,43054610.398.200.000
2023-07-27HU00007029566,43675410.375.500.000
2023-07-26HU00007029566,43700310.338.200.000
2023-07-25HU00007029566,43462610.272.600.000
2023-07-24HU00007029566,43775410.234.300.000
2023-07-21HU00007029566,48450610.285.700.000
2023-07-20HU00007029566,48333810.274.300.000
2023-07-19HU00007029566,44760510.184.500.000
2023-07-18HU00007029566,43701710.140.600.000
2023-07-17HU00007029566,43357710.100.800.000
2023-07-14HU00007029566,3668429.947.300.000
2023-07-13HU00007029566,3637069.867.680.000
2023-07-12HU00007029566,3346309.796.350.000
2023-07-11HU00007029566,3042129.706.640.000
2023-07-10HU00007029566,3882699.806.860.000
2023-07-07HU00007029566,4179549.808.240.000
2023-07-06HU00007029566,4203489.779.730.000
2023-07-05HU00007029566,4116819.687.780.000
2023-07-04HU00007029566,4172089.593.720.000
2023-07-03HU00007029566,3956699.282.080.000
2023-06-30HU00007029566,4054479.059.810.000
2023-06-29HU00007029566,4101438.922.070.000
2023-06-28HU00007029566,4079148.783.600.000
2023-06-27HU00007029566,3713858.629.600.000
2023-06-26HU00007029566,3482178.532.310.000
2023-06-23HU00007029566,3444898.400.560.000
2023-06-22HU00007029566,3308558.185.790.000
2023-06-21HU00007029566,3057407.918.900.000
2023-06-20HU00007029566,3216577.765.830.000
2023-06-19HU00007029566,3099657.631.100.000
2023-06-16HU00007029566,3326047.532.770.000
2023-06-15HU00007029566,3406067.409.400.000
2023-06-14HU00007029566,3288517.303.160.000
2023-06-13HU00007029566,3147737.182.750.000
2023-06-12HU00007029566,2813207.003.780.000
2023-06-09HU00007029566,2754486.881.050.000
2023-06-08HU00007029566,2927806.882.720.000
2023-06-07HU00007029566,2614436.763.760.000
2023-06-06HU00007029566,2534096.633.570.000
2023-06-05HU00007029566,2110426.526.100.000
2023-06-02HU00007029566,1797726.395.560.000
2023-06-02HU00007029566,1797066.395.490.000
2023-06-01HU00007029566,1612476.284.860.000
2023-05-31HU00007029566,1410516.149.900.000
2023-05-30HU00007029566,1384836.062.190.000
2023-05-26HU00007029566,1536546.002.620.000
2023-05-25HU00007029566,1492895.880.510.000
2023-05-24HU00007029566,1667115.807.320.000
2023-05-23HU00007029566,1644275.684.860.000
2023-05-22HU00007029566,1720095.640.250.000
2023-05-19HU00007029566,1750915.536.610.000
2023-05-18HU00007029566,1841195.391.140.000
2023-05-17HU00007029566,1769305.242.750.000
2023-05-16HU00007029566,1785185.154.790.000
2023-05-15HU00007029566,1713665.106.960.000
2023-05-12HU00007029566,1481345.017.540.000
2023-05-11HU00007029566,1391774.985.700.000
2023-05-10HU00007029566,1344514.915.250.000
2023-05-09HU00007029566,1346014.889.460.000
2023-05-08HU00007029566,1388754.867.210.000
2023-05-05HU00007029566,1292374.822.230.000
2023-05-04HU00007029566,1260384.780.250.000
2023-05-03HU00007029566,1080674.730.570.000
2023-05-02HU00007029566,0557574.649.030.000
2023-04-28HU00007029566,0893074.657.450.000
2023-04-27HU00007029566,0496034.585.170.000
2023-04-26HU00007029566,0487134.563.250.000
2023-04-25HU00007029566,0086154.519.360.000
2023-04-24HU00007029565,9854084.488.380.000
2023-04-21HU00007029565,9607384.448.970.000
2023-04-20HU00007029565,9109394.410.120.000
2023-04-19HU00007029565,9071044.392.040.000
2023-04-18HU00007029565,9358414.398.510.000
2023-04-17HU00007029565,9256734.375.570.000
2023-04-14HU00007029565,9199244.351.120.000
2023-04-13HU00007029565,9826134.389.210.000
2023-04-12HU00007029566,0002684.380.790.000
2023-04-11HU00007029565,9922764.361.080.000
2023-04-06HU00007029565,9479464.314.330.000
2023-04-05HU00007029565,9320114.296.010.000
2023-04-04HU00007029565,9315844.243.300.000
2023-04-03HU00007029565,9361124.240.840.000
2023-03-31HU00007029565,9624224.244.110.000
2023-03-30HU00007029565,9755874.249.970.000
2023-03-29HU00007029565,9700164.238.500.000
2023-03-28HU00007029565,9701094.172.620.000
2023-03-27HU00007029565,9271794.129.770.000
2023-03-24HU00007029565,8881534.015.690.000
2023-03-23HU00007029565,8715753.996.370.000
2023-03-22HU00007029565,8536143.969.290.000
2023-03-21HU00007029565,8697223.946.530.000
2023-03-20HU00007029565,8649933.929.570.000
2023-03-17HU00007029565,8716983.907.130.000
2023-03-16HU00007029565,9121753.908.730.000
2023-03-14HU00007029565,8569493.860.170.000
2023-03-13HU00007029565,8283333.818.930.000
2023-03-10HU00007029565,8537223.829.600.000
2023-03-09HU00007029565,8748053.825.010.000
2023-03-08HU00007029565,8754703.809.110.000
2023-03-07HU00007029565,8410903.754.320.000
2023-03-06HU00007029565,8159533.750.680.000
2023-03-03HU00007029565,8500273.759.770.000
2023-03-02HU00007029565,8765953.768.060.000
2023-03-01HU00007029565,8835123.745.340.000
2023-02-28HU00007029565,8686013.667.140.000
2023-02-27HU00007029565,8185793.634.490.000
2023-02-24HU00007029565,8723953.649.600.000
2023-02-23HU00007029565,7741293.566.700.000
2023-02-22HU00007029565,8170803.542.890.000
2023-02-21HU00007029565,8195083.544.050.000
2023-02-20HU00007029565,8743603.579.380.000
2023-02-17HU00007029565,9457903.622.800.000
2023-02-16HU00007029565,9714413.626.630.000
2023-02-15HU00007029565,9717763.625.830.000
2023-02-14HU00007029566,0026383.641.640.000
2023-02-13HU00007029566,0842093.681.050.000
2023-02-10HU00007029566,0116703.633.440.000
2023-02-09HU00007029566,0216323.612.160.000
2023-02-08HU00007029566,0090823.588.890.000
2023-02-07HU00007029566,0583803.604.800.000
2023-02-06HU00007029566,0373133.592.160.000
2023-02-03HU00007029565,9973483.576.570.000
2023-02-02HU00007029565,9870603.545.430.000
2023-02-01HU00007029565,9670613.530.610.000
2023-01-31HU00007029566,0172683.556.730.000
2023-01-30HU00007029566,0490853.575.540.000
2023-01-27HU00007029566,1001043.592.280.000
2023-01-26HU00007029566,1081313.583.860.000
2023-01-25HU00007029566,0637343.548.980.000
2023-01-24HU00007029566,0795073.544.470.000
2023-01-23HU00007029566,1034853.543.500.000
2023-01-20HU00007029566,1274533.548.910.000
2023-01-19HU00007029566,0059563.477.780.000
2023-01-18HU00007029566,0773123.508.750.000
2023-01-17HU00007029566,1450173.546.320.000
2023-01-16HU00007029566,0993363.517.380.000
2023-01-13HU00007029566,0078063.464.200.000
2023-01-12HU00007029565,9691483.437.890.000
2023-01-11HU00007029565,9516913.424.830.000
2023-01-10HU00007029565,9310553.405.930.000
2023-01-09HU00007029565,8972123.384.470.000
2023-01-06HU00007029565,8145273.337.190.000
2023-01-05HU00007029565,6936923.266.830.000
2023-01-04HU00007029565,6785693.258.160.000
2023-01-03HU00007029565,7088763.276.050.000
2023-01-02HU00007029565,6732853.256.110.000
2022-12-30HU00007029565,7928483.322.710.000
2022-12-29HU00007029565,7750323.314.560.000
2022-12-28HU00007029565,7873913.321.150.000
2022-12-27HU00007029565,7828973.308.070.000
2022-12-23HU00007029565,7731193.302.480.000
2022-12-22HU00007029565,7959623.313.570.000
2022-12-21HU00007029565,8352953.323.250.000
2022-12-20HU00007029565,8328593.304.050.000
2022-12-19HU00007029565,8401453.309.450.000
2022-12-16HU00007029565,8105313.289.100.000
2022-12-15HU00007029565,8381583.305.280.000
2022-12-14HU00007029565,6407863.179.110.000
2022-12-13HU00007029565,6669623.179.570.000
2022-12-12HU00007029565,7514093.210.290.000
2022-12-09HU00007029565,8301353.255.320.000
2022-12-08HU00007029565,8022883.199.350.000
2022-12-07HU00007029565,9028573.231.430.000
2022-12-06HU00007029565,9498723.227.480.000
2022-12-05HU00007029565,8698943.170.360.000
2022-12-02HU00007029565,9555683.216.390.000
2022-12-01HU00007029565,9699333.201.300.000
2022-11-30HU00007029565,9694423.176.650.000
2022-11-29HU00007029565,9673573.119.510.000
2022-11-28HU00007029565,9306703.079.860.000
2022-11-25HU00007029566,0543463.119.520.000
2022-11-24HU00007029566,0116793.057.440.000
2022-11-23HU00007029566,0739353.090.270.000
2022-11-22HU00007029565,8341432.950.770.000
2022-11-21HU00007029565,7460522.906.110.000
2022-11-18HU00007029565,7511322.902.250.000
2022-11-17HU00007029565,7689252.911.230.000
2022-11-16HU00007029565,7282342.885.530.000
2022-11-15HU00007029565,8048392.929.810.000
2022-11-14HU00007029565,5567312.805.610.000
2022-11-11HU00007029565,4331122.746.520.000
2022-11-10HU00007029565,3917682.726.230.000
2022-11-09HU00007029565,3723252.715.990.000
2022-11-08HU00007029565,2451272.651.680.000
2022-11-07HU00007029565,2097292.633.770.000
2022-11-04HU00007029565,2449862.648.930.000
2022-11-03HU00007029565,3169462.685.820.000
2022-11-02HU00007029565,2934692.686.460.000
2022-10-28HU00007029565,3280652.693.230.000
2022-10-27HU00007029565,2798462.655.120.000
2022-10-26HU00007029565,1880812.613.670.000
2022-10-25HU00007029565,1568872.600.970.000
2022-10-24HU00007029565,1374392.592.330.000
2022-10-21HU00007029565,1242462.586.080.000
2022-10-20HU00007029565,1003842.569.040.000
2022-10-19HU00007029565,1066432.575.060.000
2022-10-18HU00007029565,0175502.528.160.000
2022-10-17HU00007029565,2006382.624.060.000
2022-10-14HU00007029565,2595272.653.770.000
2022-10-13HU00007029565,2939872.671.160.000
2022-10-12HU00007029565,3523542.702.180.000
2022-10-11HU00007029565,3855982.725.620.000
2022-10-10HU00007029565,3979192.731.860.000
2022-10-07HU00007029565,4253752.745.750.000
2022-10-06HU00007029565,4578172.766.090.000
2022-10-05HU00007029565,3998252.740.280.000
2022-10-04HU00007029565,4256372.759.380.000
2022-10-03HU00007029565,4139242.753.420.000
2022-09-30HU00007029565,4223832.758.850.000
2022-09-29HU00007029565,4257172.760.960.000
2022-09-28HU00007029565,4207652.773.330.000
2022-09-27HU00007029565,4922062.809.880.000
2022-09-23HU00007029565,4711052.799.580.000
2022-09-22HU00007029565,4932802.811.400.000
2022-09-21HU00007029565,4728382.801.970.000
2022-09-20HU00007029565,4642512.798.030.000
2022-09-19HU00007029565,4631602.797.470.000
2022-09-16HU00007029565,4971352.815.610.000
2022-09-15HU00007029565,5392632.838.080.000
2022-09-14HU00007029565,4886022.814.970.000
2022-09-13HU00007029565,4106782.775.010.000
2022-09-12HU00007029565,4943122.817.900.000
2022-09-09HU00007029565,4902652.815.820.000
2022-09-08HU00007029565,5043692.823.060.000
2022-09-07HU00007029565,4824612.815.660.000
2022-09-06HU00007029565,5143192.830.520.000
2022-09-05HU00007029565,5305062.838.830.000
2022-09-02HU00007029565,5808782.865.020.000
2022-09-01HU00007029565,5670302.857.880.000
2022-08-31HU00007029565,5869782.870.570.000
2022-08-30HU00007029565,6383382.894.970.000
2022-08-29HU00007029565,6769702.914.910.000
2022-08-26HU00007029565,5974332.882.770.000
2022-08-25HU00007029565,5728812.870.130.000
2022-08-24HU00007029565,6463802.903.410.000
2022-08-23HU00007029565,6368632.898.510.000
2022-08-22HU00007029565,7794672.973.620.000
2022-08-19HU00007029565,7902432.979.070.000
2022-08-18HU00007029565,8083472.987.640.000
2022-08-17HU00007029565,8648583.016.710.000
2022-08-16HU00007029565,8855753.027.370.000
2022-08-15HU00007029565,8121552.991.120.000
2022-08-12HU00007029565,7659102.967.320.000
2022-08-11HU00007029565,7607972.964.390.000
2022-08-10HU00007029565,7957822.982.390.000
2022-08-09HU00007029565,7785532.980.910.000
2022-08-08HU00007029565,7321192.957.610.000
2022-08-05HU00007029565,7473592.992.410.000
2022-08-04HU00007029565,7577912.997.890.000
2022-08-03HU00007029565,7797813.008.600.000
2022-08-02HU00007029565,6754142.956.640.000
2022-08-01HU00007029565,6362292.936.230.000
2022-07-29HU00007029565,6665942.951.170.000
2022-07-28HU00007029565,6674582.953.470.000
2022-07-27HU00007029565,7073292.974.260.000
2022-07-26HU00007029565,6582792.944.990.000
2022-07-25HU00007029565,5659322.901.480.000
2022-07-22HU00007029565,5986012.921.820.000
2022-07-21HU00007029565,5381622.889.180.000
2022-07-20HU00007029565,5019852.865.290.000
2022-07-19HU00007029565,4777302.855.690.000
2022-07-18HU00007029565,4761362.854.810.000
2022-07-15HU00007029565,5069612.871.680.000
2022-07-14HU00007029565,5808202.910.200.000
2022-07-13HU00007029565,6577962.960.210.000
2022-07-12HU00007029565,6418642.953.270.000
2022-07-11HU00007029565,5816232.931.620.000
2022-07-08HU00007029565,6755572.978.000.000
2022-07-07HU00007029565,7486033.016.210.000
2022-07-06HU00007029565,8243803.052.980.000
2022-07-05HU00007029565,8302433.056.060.000
2022-07-04HU00007029565,8438253.060.570.000
2022-07-01HU00007029565,7742683.024.140.000
2022-06-30HU00007029565,7657633.019.680.000
2022-06-29HU00007029565,7916043.034.520.000
2022-06-28HU00007029565,8974253.093.520.000
2022-06-27HU00007029565,8621463.075.930.000
2022-06-24HU00007029565,7843763.035.400.000
2022-06-23HU00007029565,7231783.003.290.000
2022-06-22HU00007029565,7384183.011.250.000
2022-06-21HU00007029565,7494803.017.740.000
2022-06-20HU00007029565,7200393.002.880.000
2022-06-17HU00007029565,7534903.025.950.000
2022-06-16HU00007029565,8190753.060.440.000
2022-06-15HU00007029565,8281583.065.050.000
2022-06-14HU00007029566,0174043.182.900.000
2022-06-13HU00007029566,0658043.214.730.000
2022-06-10HU00007029566,1244633.246.410.000
2022-06-09HU00007029566,1433043.256.400.000
2022-06-08HU00007029566,1519573.261.480.000
2022-06-07HU00007029566,1446543.257.610.000
2022-06-03HU00007029566,1338003.251.860.000
2022-06-02HU00007029566,1493033.266.160.000
2022-06-01HU00007029566,1378213.263.390.000
2022-05-31HU00007029566,1634463.277.010.000
2022-05-27HU00007029566,2119433.303.110.000
2022-05-26HU00007029566,1895063.291.180.000
2022-05-25HU00007029566,1939053.293.520.000
2022-05-24HU00007029566,1293033.259.270.000
2022-05-23HU00007029566,0744563.230.140.000
2022-05-20HU00007029566,0542103.227.820.000
2022-05-19HU00007029566,0544963.238.290.000
2022-05-18HU00007029566,0507823.232.760.000
2022-05-17HU00007029566,0496233.232.130.000
2022-05-16HU00007029566,0509183.250.370.000
2022-05-13HU00007029566,0278303.263.060.000
2022-05-12HU00007029566,0137473.262.380.000
2022-05-11HU00007029566,0455723.279.140.000
2022-05-10HU00007029566,0523333.282.810.000
2022-05-09HU00007029566,0700643.292.430.000
2022-05-06HU00007029566,0518973.282.550.000
2022-05-05HU00007029566,0594463.313.080.000
2022-05-04HU00007029566,1191933.350.690.000
2022-05-03HU00007029566,1278033.104.940.000
2022-05-02HU00007029566,1543233.120.230.000
2022-04-29HU00007029566,1380183.145.140.000
2022-04-28HU00007029566,1419593.150.550.000
2022-04-27HU00007029566,1468343.153.380.000
2022-04-26HU00007029566,1327093.146.130.000
2022-04-25HU00007029566,1361103.147.740.000
2022-04-22HU00007029566,1572903.158.650.000
2022-04-21HU00007029566,1582843.164.450.000
2022-04-20HU00007029566,1801903.175.660.000
2022-04-19HU00007029566,1410643.156.480.000
2022-04-14HU00007029566,1178353.149.590.000
2022-04-13HU00007029566,0872613.131.770.000
2022-04-12HU00007029566,1170083.147.080.000
2022-04-11HU00007029566,1772853.178.090.000
2022-04-08HU00007029566,1964123.193.490.000
2022-04-07HU00007029566,2917923.239.630.000
2022-04-06HU00007029566,3172843.252.750.000
2022-04-05HU00007029566,2933303.244.660.000
2022-04-04HU00007029566,3270993.261.750.000
2022-04-01HU00007029566,2478333.226.840.000
2022-03-31HU00007029566,2231223.214.070.000
2022-03-30HU00007029566,1872583.199.590.000
2022-03-29HU00007029566,2250133.219.120.000
2022-03-28HU00007029566,2017693.212.350.000
2022-03-25HU00007029566,2485493.235.090.000
2022-03-24HU00007029566,2803903.251.210.000
2022-03-23HU00007029566,3266523.275.210.000
2022-03-22HU00007029566,3944563.315.520.000
2022-03-21HU00007029566,3931293.322.560.000
2022-03-18HU00007029566,3450303.297.570.000
2022-03-17HU00007029566,3479053.301.810.000
2022-03-16HU00007029566,3924533.328.320.000
2022-03-11HU00007029566,3924663.340.780.000
2022-03-10HU00007029566,3627323.348.220.000
2022-03-09HU00007029566,3355503.338.980.000
2022-03-08HU00007029566,4852083.420.660.000
2022-03-07HU00007029566,5472293.460.150.000
2022-03-04HU00007029566,5288093.457.460.000
2022-03-03HU00007029566,5804543.490.290.000
2022-03-02HU00007029566,5928283.506.740.000
2022-03-01HU00007029566,6240593.525.340.000
2022-02-28HU00007029566,6677813.548.610.000
2022-02-25HU00007029566,7351003.595.340.000
2022-02-24HU00007029566,7308833.594.030.000
2022-02-23HU00007029566,7429093.605.220.000
2022-02-22HU00007029566,7441163.607.060.000
2022-02-21HU00007029566,7395103.607.130.000
2022-02-18HU00007029566,7222943.599.410.000
2022-02-17HU00007029566,7151153.596.090.000
2022-02-16HU00007029566,7293783.603.730.000
2022-02-15HU00007029566,7536603.616.830.000
2022-02-14HU00007029566,7955573.640.280.000
2022-02-11HU00007029566,8096843.648.650.000
2022-02-10HU00007029566,7813173.633.960.000
2022-02-09HU00007029566,7461583.615.120.000
2022-02-08HU00007029566,7355433.611.410.000
2022-02-07HU00007029566,7091813.614.390.000
2022-02-04HU00007029566,7074603.613.460.000
2022-02-03HU00007029566,7157313.618.070.000
2022-02-02HU00007029566,7252583.623.610.000
2022-02-01HU00007029566,7231883.554.270.000
2022-01-31HU00007029566,7406953.565.410.000
2022-01-28HU00007029566,7793273.587.910.000
2022-01-27HU00007029566,7568573.576.910.000
2022-01-26HU00007029566,7613403.572.330.000
2022-01-25HU00007029566,7839153.593.840.000
2022-01-24HU00007029566,7566463.592.010.000
2022-01-21HU00007029566,7302323.579.830.000
2022-01-20HU00007029566,7506663.590.290.000
2022-01-19HU00007029566,7824703.605.630.000
2022-01-18HU00007029566,8051053.631.370.000
2022-01-17HU00007029566,8109043.636.760.000
2022-01-14HU00007029566,8094123.642.740.000
2022-01-13HU00007029566,7879043.642.630.000
2022-01-12HU00007029566,7627963.634.470.000
2022-01-11HU00007029566,7595033.633.760.000
2022-01-10HU00007029566,7569353.636.290.000
2022-01-07HU00007029566,7704893.646.390.000
2022-01-06HU00007029566,7571273.639.200.000
2022-01-05HU00007029566,8347443.681.950.000
2022-01-04HU00007029566,8299363.675.350.000
2022-01-03HU00007029566,8289913.674.340.000
2021-12-31HU00007029566,8693593.695.200.000
2021-12-30HU00007029566,8647253.692.800.000
2021-12-29HU00007029566,8649003.693.350.000
2021-12-28HU00007029566,8423903.681.760.000
2021-12-27HU00007029566,8390493.679.870.000
2021-12-23HU00007029566,8398843.684.600.000
2021-12-22HU00007029566,8343223.691.540.000
2021-12-21HU00007029566,8515233.702.320.000
2021-12-20HU00007029566,8544253.698.870.000
2021-12-17HU00007029566,8164763.678.330.000
2021-12-16HU00007029566,8676313.711.390.000
2021-12-15HU00007029566,9233793.741.510.000
2021-12-14HU00007029566,9495573.760.750.000
2021-12-13HU00007029566,8904723.728.810.000
2021-12-10HU00007029566,8662483.724.920.000
2021-12-09HU00007029566,8839363.736.470.000
2021-12-08HU00007029566,8984083.745.260.000
2021-12-07HU00007029566,8353813.713.350.000
2021-12-06HU00007029566,8020733.695.350.000
2021-12-03HU00007029566,8305623.713.670.000
2021-12-02HU00007029566,8732153.738.930.000
2021-12-01HU00007029566,8584983.733.840.000
2021-11-30HU00007029566,8848573.770.050.000
2021-11-29HU00007029566,8390653.744.980.000
2021-11-26HU00007029566,8184313.734.510.000
2021-11-25HU00007029566,7706583.728.660.000
2021-11-24HU00007029566,8576493.779.210.000
2021-11-23HU00007029566,9166113.811.380.000
2021-11-22HU00007029566,9170703.830.080.000
2021-11-19HU00007029566,9806553.874.610.000
2021-11-18HU00007029567,0282183.900.960.000
2021-11-17HU00007029567,0518813.925.640.000
2021-11-16HU00007029567,0723633.889.220.000
2021-11-15HU00007029567,0849963.905.110.000
2021-11-12HU00007029567,0930423.917.090.000
2021-11-11HU00007029567,1022183.926.680.000
2021-11-10HU00007029567,1129683.939.150.000
2021-11-09HU00007029567,1114213.942.080.000
2021-11-08HU00007029567,1423893.957.630.000
2021-11-05HU00007029567,1416663.961.210.000
2021-11-04HU00007029567,1178653.956.270.000
2021-11-03HU00007029567,1192583.957.080.000
2021-11-02HU00007029567,1446463.971.300.000
2021-10-29HU00007029567,1474533.983.010.000
2021-10-28HU00007029567,1362343.978.930.000
2021-10-27HU00007029567,1449293.992.670.000
2021-10-26HU00007029567,1536644.004.620.000
2021-10-25HU00007029567,1590154.008.510.000
2021-10-22HU00007029567,1524764.013.340.000
2021-10-21HU00007029567,1485494.015.540.000
2021-10-20HU00007029567,1523234.029.410.000
2021-10-19HU00007029567,1950814.056.590.000
2021-10-18HU00007029567,2060864.064.870.000
2021-10-15HU00007029567,2138464.069.750.000
2021-10-14HU00007029567,2322274.080.710.000
2021-10-13HU00007029567,2433724.098.280.000
2021-10-12HU00007029567,2472744.105.160.000
2021-10-11HU00007029567,2533044.108.750.000
2021-10-08HU00007029567,2443124.104.430.000
2021-10-07HU00007029567,2554844.111.720.000
2021-10-06HU00007029567,2596614.118.430.000
2021-10-05HU00007029567,2981224.159.320.000
2021-10-04HU00007029567,3535334.213.740.000
2021-10-01HU00007029567,3540904.217.120.000
2021-09-30HU00007029567,3362644.215.610.000
2021-09-29HU00007029567,3802684.246.540.000
2021-09-28HU00007029567,3855014.249.550.000
2021-09-24HU00007029567,3979584.285.840.000
2021-09-23HU00007029567,3697564.269.500.000
2021-09-22HU00007029567,3740774.289.680.000
2021-09-21HU00007029567,3757954.297.150.000
2021-09-20HU00007029567,3988434.410.870.000
2021-09-17HU00007029567,4018284.412.620.000
2021-09-16HU00007029567,4028834.417.250.000
2021-09-15HU00007029567,4132744.444.340.000
2021-09-14HU00007029567,4129384.445.170.000
2021-09-13HU00007029567,4029834.440.300.000
2021-09-10HU00007029567,3986894.439.650.000
2021-09-09HU00007029567,4092434.449.000.000
2021-09-08HU00007029567,4196044.461.850.000
2021-09-07HU00007029567,4319344.476.760.000
2021-09-06HU00007029567,4299304.476.870.000
2021-09-03HU00007029567,4295324.493.030.000
2021-09-02HU00007029567,4643774.525.660.000
2021-09-01HU00007029567,4585314.523.580.000
2021-08-31HU00007029567,4596054.536.400.000
2021-08-30HU00007029567,4686844.542.020.000
2021-08-27HU00007029567,5119704.595.110.000
2021-08-26HU00007029567,5249234.598.780.000
2021-08-25HU00007029567,5403584.613.950.000
2021-08-24HU00007029567,5476744.619.430.000
2021-08-23HU00007029567,5470824.622.150.000
2021-08-19HU00007029567,5507774.624.720.000
2021-08-18HU00007029567,5418664.620.330.000
2021-08-17HU00007029567,5391974.623.120.000
2021-08-16HU00007029567,5352614.622.350.000
2021-08-13HU00007029567,5525674.633.230.000
2021-08-12HU00007029567,5603004.637.970.000
2021-08-11HU00007029567,5622134.639.150.000
2021-08-10HU00007029567,5693184.643.610.000
2021-08-09HU00007029567,5778384.648.830.000
2021-08-06HU00007029567,5831904.651.340.000
2021-08-05HU00007029567,5732764.645.250.000
2021-08-04HU00007029567,5707464.643.800.000
2021-08-03HU00007029567,5702724.650.860.000
2021-08-02HU00007029567,5631604.646.490.000
2021-07-30HU00007029567,5677884.650.140.000
2021-07-29HU00007029567,5754404.654.840.000
2021-07-28HU00007029567,5750294.654.590.000
2021-07-27HU00007029567,5703374.653.220.000
2021-07-26HU00007029567,5620944.658.300.000
2021-07-23HU00007029567,5642504.661.610.000
2021-07-22HU00007029567,5642994.661.240.000
2021-07-21HU00007029567,5523854.653.790.000
2021-07-20HU00007029567,5464964.650.460.000
2021-07-19HU00007029567,5514664.661.920.000
2021-07-16HU00007029567,5460554.659.210.000
2021-07-15HU00007029567,5500904.662.770.000
2021-07-14HU00007029567,5392324.656.060.000
2021-07-13HU00007029567,5366104.655.440.000
2021-07-12HU00007029567,5354714.654.740.000
2021-07-09HU00007029567,5276804.652.130.000
2021-07-08HU00007029567,5267914.674.690.000
2021-07-07HU00007029567,5276444.710.260.000
2021-07-06HU00007029567,5283654.728.080.000
2021-07-05HU00007029567,5181364.721.660.000
2021-07-02HU00007029567,5404944.741.580.000
2021-07-01HU00007029567,5141354.728.610.000
2021-06-30HU00007029567,5134624.728.380.000
2021-06-29HU00007029567,5197014.732.820.000
2021-06-28HU00007029567,5166944.749.980.000
2021-06-25HU00007029567,5177074.786.340.000
2021-06-24HU00007029567,5051384.805.730.000
2021-06-23HU00007029567,5084344.822.410.000
2021-06-22HU00007029567,5327224.841.740.000
2021-06-21HU00007029567,5286274.841.130.000
2021-06-18HU00007029567,5227664.840.950.000
2021-06-17HU00007029567,5264414.845.070.000
2021-06-16HU00007029567,5563914.868.660.000
2021-06-15HU00007029567,5635224.878.080.000
2021-06-14HU00007029567,5369664.861.940.000
2021-06-11HU00007029567,5376864.864.710.000
2021-06-10HU00007029567,5238794.855.800.000
2021-06-09HU00007029567,5179854.865.980.000
2021-06-08HU00007029567,5211184.886.420.000
2021-06-07HU00007029567,5183124.899.700.000
2021-06-04HU00007029567,4994274.890.230.000
2021-06-03HU00007029567,5052204.901.670.000
2021-06-02HU00007029567,5125244.913.460.000
2021-06-01HU00007029567,5067954.917.460.000
2021-05-31HU00007029567,5120954.920.940.000
2021-05-28HU00007029567,5354694.936.250.000
2021-05-27HU00007029567,5006984.916.550.000
2021-05-26HU00007029567,4753584.900.730.000
2021-05-25HU00007029567,4684824.908.240.000
2021-05-21HU00007029567,4348944.889.800.000
2021-05-20HU00007029567,4351824.889.490.000
2021-05-19HU00007029567,4850724.925.730.000
2021-05-18HU00007029567,5217044.949.810.000
2021-05-17HU00007029567,5216834.950.460.000
2021-05-14HU00007029567,5838784.991.390.000
2021-05-13HU00007029567,6014235.007.380.000
2021-05-12HU00007029567,6291345.031.050.000
2021-05-11HU00007029567,6296975.037.200.000
2021-05-10HU00007029567,6290565.040.020.000
2021-05-07HU00007029567,6275805.044.270.000
2021-05-06HU00007029567,6241275.045.920.000
2021-05-05HU00007029567,6225675.050.350.000
2021-05-04HU00007029567,6295385.057.000.000
2021-05-03HU00007029567,6318445.095.890.000
2021-04-30HU00007029567,6332705.098.300.000
2021-04-29HU00007029567,6367055.101.950.000
2021-04-28HU00007029567,6345295.112.610.000
2021-04-27HU00007029567,6344535.133.650.000
2021-04-26HU00007029567,6306775.133.530.000
2021-04-23HU00007029567,6245955.132.530.000
2021-04-22HU00007029567,6245755.136.360.000
2021-04-21HU00007029567,6451275.151.830.000
2021-04-20HU00007029567,6311445.141.400.000
2021-04-19HU00007029567,6209725.133.820.000
2021-04-16HU00007029567,6025045.120.130.000
2021-04-15HU00007029567,5714685.099.220.000
2021-04-14HU00007029567,5724815.103.110.000
2021-04-13HU00007029567,5668365.115.670.000
2021-04-12HU00007029567,5629745.147.190.000
2021-04-09HU00007029567,5681145.150.650.000
2021-04-08HU00007029567,5530745.140.410.000
2021-04-07HU00007029567,5544625.141.360.000
2021-04-06HU00007029567,5615935.155.090.000
2021-04-01HU00007029567,5604795.154.330.000
2021-03-31HU00007029567,5856135.101.450.000
2021-03-30HU00007029567,5837155.100.180.000
2021-03-29HU00007029567,5911555.113.530.000
2021-03-26HU00007029567,5882425.111.880.000
2021-03-25HU00007029567,5874215.111.230.000
2021-03-24HU00007029567,5711795.099.660.000
2021-03-23HU00007029567,5529135.112.820.000
2021-03-22HU00007029567,5435235.105.360.000
2021-03-19HU00007029567,5441085.105.330.000
2021-03-18HU00007029567,5419365.104.340.000
2021-03-17HU00007029567,5518855.110.370.000
2021-03-16HU00007029567,5644815.123.870.000
2021-03-12HU00007029567,5295935.102.610.000
2021-03-11HU00007029567,5207975.099.440.000
2021-03-10HU00007029567,4980115.083.990.000
2021-03-09HU00007029567,5497275.120.480.000
2021-03-08HU00007029567,5760025.140.890.000
2021-03-05HU00007029567,5905385.154.570.000
2021-03-04HU00007029567,5846215.150.550.000
2021-03-03HU00007029567,5746475.144.820.000
2021-03-02HU00007029567,5475165.130.550.000
2021-03-01HU00007029567,5272055.165.000.000
2021-02-26HU00007029567,6011215.239.540.000
2021-02-25HU00007029567,6073055.283.170.000
2021-02-24HU00007029567,6297985.310.340.000
2021-02-23HU00007029567,6475625.358.790.000
2021-02-22HU00007029567,6502565.364.870.000
2021-02-21HU00007029566,7395103.607.130.000
2021-02-19HU00007029567,6614395.414.510.000
2021-02-18HU00007029567,6669535.418.280.000
2021-02-17HU00007029567,6676005.422.290.000
2021-02-16HU00007029567,7187625.462.890.000
2021-02-15HU00007029567,7255635.469.550.000
2021-02-12HU00007029567,7112535.466.360.000
2021-02-11HU00007029567,7047485.460.580.000
2021-02-10HU00007029567,6966965.469.830.000
2021-02-09HU00007029567,6967885.486.730.000
2021-02-08HU00007029567,7096705.495.920.000
2021-02-05HU00007029567,7016605.494.670.000
2021-02-04HU00007029567,7020865.496.510.000
2021-02-03HU00007029567,7209205.558.580.000
2021-02-02HU00007029567,7235845.575.620.000
2021-02-01HU00007029567,7332005.584.060.000
2021-01-29HU00007029567,7320995.573.580.000
2021-01-28HU00007029567,7321385.575.160.000
2021-01-27HU00007029567,7283265.572.410.000
2021-01-26HU00007029567,7146355.566.750.000
2021-01-25HU00007029567,6962065.553.450.000
2021-01-22HU00007029567,6904295.552.210.000
2021-01-21HU00007029567,6905765.546.110.000
2021-01-20HU00007029567,6908365.546.980.000
2021-01-19HU00007029567,6862825.560.960.000
2021-01-18HU00007029567,6956045.579.890.000
2021-01-15HU00007029567,6871445.578.090.000
2021-01-14HU00007029567,6716525.566.840.000
2021-01-13HU00007029567,6929625.584.970.000
2021-01-12HU00007029567,7169375.604.400.000
2021-01-11HU00007029567,7302825.622.380.000
2021-01-08HU00007029567,7443015.635.180.000
2021-01-07HU00007029567,7562995.643.910.000
2021-01-06HU00007029567,7530395.642.040.000
2021-01-05HU00007029567,7345845.650.570.000
2021-01-04HU00007029567,7330425.645.790.000
2020-12-31HU00007029567,7259145.642.750.000
2020-12-30HU00007029567,7272555.643.970.000
2020-12-29HU00007029567,7267275.643.490.000
2020-12-28HU00007029567,7224335.639.490.000
2020-12-23HU00007029567,7229745.640.250.000
2020-12-22HU00007029567,7179735.636.070.000
2020-12-21HU00007029567,7130315.656.860.000
2020-12-18HU00007029567,7152735.658.860.000
2020-12-17HU00007029567,7160975.659.340.000
2020-12-16HU00007029567,6826045.642.360.000
2020-12-15HU00007029567,6838265.644.770.000
2020-12-14HU00007029567,6786505.644.040.000
2020-12-11HU00007029567,6731485.638.090.000
2020-12-10HU00007029567,6639565.642.960.000
2020-12-09HU00007029567,6627915.645.510.000
2020-12-08HU00007029567,6668095.656.170.000
2020-12-07HU00007029567,6665815.670.910.000
2020-12-04HU00007029567,6765955.679.370.000
2020-12-03HU00007029567,6816535.683.110.000
2020-12-02HU00007029567,6867675.690.700.000
2020-12-01HU00007029567,6837755.709.550.000
2020-11-30HU00007029567,6769985.714.600.000
2020-11-27HU00007029567,6822685.718.520.000
2020-11-26HU00007029567,6858325.721.830.000
2020-11-25HU00007029567,6902885.727.610.000
2020-11-24HU00007029567,6912165.726.070.000
2020-11-23HU00007029567,6837895.726.540.000
2020-11-20HU00007029567,6865365.753.140.000
2020-11-19HU00007029567,6880805.755.100.000
2020-11-18HU00007029567,6911475.758.480.000
2020-11-17HU00007029567,6953895.779.150.000
2020-11-16HU00007029567,6777125.791.810.000
2020-11-13HU00007029567,6662955.812.110.000
2020-11-12HU00007029567,6755625.821.490.000
2020-11-11HU00007029567,6865295.829.810.000
2020-11-10HU00007029567,6946195.802.710.000
2020-11-09HU00007029567,6970125.812.340.000
2020-11-06HU00007029567,6576385.786.430.000
2020-11-05HU00007029567,6462555.780.810.000
2020-11-04HU00007029567,6223545.766.710.000
2020-11-03HU00007029567,6336735.779.710.000
2020-11-02HU00007029567,6160985.804.750.000
2020-10-30HU00007029567,6214005.844.010.000
2020-10-29HU00007029567,6004595.828.180.000
2020-10-28HU00007029567,6013645.843.250.000
2020-10-27HU00007029567,6065315.848.470.000
2020-10-26HU00007029567,6068195.859.910.000
2020-10-22HU00007029567,6231875.873.600.000
2020-10-21HU00007029567,6224905.893.730.000
2020-10-20HU00007029567,6237815.899.590.000
2020-10-19HU00007029567,6230125.911.390.000
2020-10-16HU00007029567,6215005.914.860.000
2020-10-15HU00007029567,6342475.928.960.000
2020-10-14HU00007029567,6326135.932.310.000
2020-10-13HU00007029567,6336205.933.080.000
2020-10-12HU00007029567,6031605.913.470.000
2020-10-09HU00007029567,5783555.894.530.000
2020-10-08HU00007029567,5828055.898.770.000
2020-10-07HU00007029567,5932815.907.880.000
2020-10-06HU00007029567,5899235.905.310.000
2020-10-05HU00007029567,5708075.890.490.000
2020-10-02HU00007029567,5600835.885.940.000
2020-10-01HU00007029567,5468945.882.050.000
2020-09-30HU00007029567,5618625.893.720.000
2020-09-29HU00007029567,5627955.894.450.000
2020-09-28HU00007029567,5325755.870.950.000
2020-09-25HU00007029567,5446825.891.250.000
2020-09-24HU00007029567,5678085.909.300.000
2020-09-23HU00007029567,5783605.921.630.000
2020-09-22HU00007029567,5837595.931.850.000
2020-09-21HU00007029567,5792075.966.580.000
2020-09-18HU00007029567,5737905.966.570.000
2020-09-17HU00007029567,5627105.959.800.000
2020-09-16HU00007029567,5799956.003.230.000
2020-09-15HU00007029567,5676005.995.150.000
2020-09-14HU00007029567,5497015.979.770.000
2020-09-11HU00007029567,5543855.986.040.000
2020-09-10HU00007029567,5779626.005.710.000
2020-09-09HU00007029567,5809606.019.560.000
2020-09-08HU00007029567,5811636.020.830.000
2020-09-07HU00007029567,5722566.021.810.000
2020-09-04HU00007029567,5856806.033.490.000
2020-09-03HU00007029567,5850586.033.000.000
2020-09-02HU00007029567,5865696.037.640.000
2020-09-01HU00007029567,5819506.033.880.000
2020-08-31HU00007029567,6002516.049.780.000
2020-08-28HU00007029567,5972346.047.370.000
2020-08-27HU00007029567,5692366.023.090.000
2020-08-26HU00007029567,5787526.030.720.000
2020-08-25HU00007029567,5901496.043.750.000
2020-08-24HU00007029567,6074076.296.360.000
2020-08-19HU00007029567,6142756.302.050.000
2020-08-18HU00007029567,6112526.299.420.000
2020-08-17HU00007029567,6267696.312.250.000
2020-08-14HU00007029567,6089936.299.650.000
2020-08-13HU00007029567,6428776.387.320.000
2020-08-12HU00007029567,6763966.415.330.000
2020-08-11HU00007029567,6842226.421.990.000
2020-08-10HU00007029567,6843736.425.280.000
2020-08-07HU00007029567,6852616.425.920.000
2020-08-06HU00007029567,6663146.420.460.000
2020-08-05HU00007029567,6678646.423.630.000
2020-08-04HU00007029567,6751576.450.290.000
2020-08-03HU00007029567,6646116.406.580.000
2020-07-31HU00007029567,6644736.430.730.000
2020-07-30HU00007029567,6707576.438.260.000
2020-07-29HU00007029567,6723786.446.940.000
2020-07-28HU00007029567,6679526.454.890.000
2020-07-27HU00007029567,6689896.458.740.000
2020-07-24HU00007029567,6674096.457.410.000
2020-07-23HU00007029567,6300356.426.490.000
2020-07-22HU00007029567,6211186.419.430.000
2020-07-21HU00007029567,5782536.383.260.000
2020-07-20HU00007029567,5641406.373.500.000
2020-07-17HU00007029567,5756446.387.670.000
2020-07-16HU00007029567,5866246.402.260.000
2020-07-15HU00007029567,5959786.409.710.000
2020-07-14HU00007029567,6038266.398.890.000
2020-07-13HU00007029567,5895796.388.980.000
2020-07-10HU00007029567,5949876.393.530.000
2020-07-09HU00007029567,5869216.387.850.000
2020-07-08HU00007029567,6105306.409.790.000
2020-07-07HU00007029567,6183006.377.240.000
2020-07-06HU00007029567,6217166.388.290.000
2020-07-03HU00007029567,6275936.393.220.000
2020-07-02HU00007029567,6502556.413.680.000
2020-07-01HU00007029567,6559646.418.840.000
2020-06-30HU00007029567,6625406.432.170.000
2020-06-29HU00007029567,6378256.411.420.000
2020-06-26HU00007029567,6711616.440.660.000
2020-06-25HU00007029567,6084196.384.330.000
2020-06-24HU00007029567,5945376.372.680.000
2020-06-23HU00007029567,5808856.367.500.000
2020-06-22HU00007029567,5728716.359.860.000
2020-06-19HU00007029567,5609406.350.530.000
2020-06-18HU00007029567,5867316.374.700.000
2020-06-17HU00007029567,6019086.389.030.000
2020-06-16HU00007029567,6025326.391.570.000
2020-06-15HU00007029567,6100696.529.740.000
2020-06-12HU00007029567,5625176.491.920.000
2020-06-11HU00007029567,5675117.276.890.000
2020-06-10HU00007029567,5592457.328.050.000
2020-06-09HU00007029567,5980187.365.640.000
2020-06-08HU00007029567,6181997.384.150.000
2020-06-05HU00007029567,6241317.389.850.000
2020-06-04HU00007029567,6474447.412.450.000
2020-06-03HU00007029567,6583617.425.060.000
2020-06-02HU00007029567,5732207.364.820.000
2020-05-29HU00007029567,5682087.361.830.000
2020-05-28HU00007029567,6158057.407.630.000
2020-05-27HU00007029567,6419847.433.090.000
2020-05-26HU00007029567,6411037.434.340.000
2020-05-25HU00007029567,6541087.446.440.000
2020-05-22HU00007029567,6616607.483.380.000
2020-05-21HU00007029567,6681587.493.840.000
2020-05-20HU00007029567,6807237.506.130.000
2020-05-19HU00007029567,6473667.473.520.000
2020-05-18HU00007029567,6440487.471.490.000
2020-05-15HU00007029567,6314377.458.250.000
2020-05-14HU00007029567,6321097.461.620.000
2020-05-13HU00007029567,6194887.454.060.000
2020-05-12HU00007029567,6133557.448.060.000
2020-05-11HU00007029567,6023707.436.740.000
2020-05-08HU00007029567,6155957.449.280.000
2020-05-07HU00007029567,6207117.480.590.000
2020-05-06HU00007029567,6133857.475.840.000
2020-05-05HU00007029567,6382127.500.210.000
2020-05-04HU00007029567,6382227.523.120.000
2020-04-30HU00007029567,5225147.410.820.000
2020-04-29HU00007029567,5274497.415.680.000
2020-04-28HU00007029567,5122637.381.550.000
2020-04-27HU00007029567,4978597.368.690.000
2020-04-24HU00007029567,5291427.479.400.000
2020-04-23HU00007029567,5253607.474.920.000
2020-04-22HU00007029567,5421267.494.930.000
2020-04-21HU00007029567,5428197.495.510.000
2020-04-20HU00007029567,5416857.501.820.000
2020-04-17HU00007029567,5316627.519.460.000
2020-04-16HU00007029567,4697707.462.130.000
2020-04-15HU00007029567,4461177.439.730.000
2020-04-14HU00007029567,4240707.438.870.000
2020-04-09HU00007029567,4258207.441.640.000
2020-04-08HU00007029567,4369347.472.580.000
2020-04-07HU00007029567,3906707.436.210.000
2020-04-06HU00007029567,4563907.497.930.000
2020-04-03HU00007029567,4547247.501.420.000
2020-04-02HU00007029567,4649207.512.350.000
2020-04-01HU00007029567,5160707.569.310.000
2020-03-31HU00007029567,5899137.645.080.000
2020-03-30HU00007029567,5676257.627.300.000
2020-03-27HU00007029567,5170777.579.240.000
2020-03-26HU00007029567,5663557.687.510.000
2020-03-25HU00007029567,4094127.537.850.000
2020-03-24HU00007029567,3309117.486.440.000
2020-03-23HU00007029567,2823147.467.330.000
2020-03-20HU00007029567,2590497.463.970.000
2020-03-19HU00007029567,3852197.628.760.000
2020-03-18HU00007029567,2823587.526.170.000
2020-03-17HU00007029567,4270367.572.260.000
2020-03-16HU00007029567,5213977.628.430.000
2020-03-13HU00007029567,6730827.795.470.000
2020-03-12HU00007029567,6752927.804.140.000
2020-03-11HU00007029567,7198817.866.340.000
2020-03-10HU00007029567,6677637.763.440.000
2020-03-09HU00007029567,6515857.757.750.000
2020-03-06HU00007029567,6372077.760.450.000
2020-03-05HU00007029567,6029997.734.610.000
2020-03-04HU00007029567,6174077.753.330.000
2020-03-03HU00007029567,5774807.712.690.000
2020-02-27HU00007029567,5980897.731.850.000
2020-02-26HU00007029567,5925427.718.720.000
2020-02-25HU00007029567,5627217.699.490.000
2020-02-24HU00007029567,5276377.631.120.000
2020-02-21HU00007029567,5532777.654.540.000
2020-02-20HU00007029567,5551837.663.420.000
2020-02-19HU00007029567,5290647.651.960.000
2020-02-18HU00007029567,5640117.689.660.000
2020-02-17HU00007029567,5918447.769.060.000
2020-02-14HU00007029567,6469947.822.250.000
2020-02-13HU00007029567,6573307.863.050.000
2020-02-12HU00007029567,6569497.791.290.000
2020-02-11HU00007029567,6400417.774.610.000
2020-02-10HU00007029567,6413637.778.850.000
2020-02-07HU00007029567,6294077.752.900.000
2020-02-06HU00007029567,6258177.773.250.000
2020-02-05HU00007029567,6484867.804.860.000
2020-02-04HU00007029567,6396377.802.140.000
2020-02-03HU00007029567,6346037.804.930.000
2020-01-31HU00007029567,6166997.723.310.000
2020-01-30HU00007029567,6368207.757.880.000
2020-01-29HU00007029567,6644257.789.020.000
2020-01-28HU00007029567,6359697.802.390.000
2020-01-27HU00007029567,6021507.767.360.000
2020-01-24HU00007029567,6124937.777.180.000
2020-01-23HU00007029567,6046227.766.310.000
2020-01-22HU00007029567,6174267.780.200.000
2020-01-21HU00007029567,6289077.805.680.000
2020-01-20HU00007029567,6481727.916.950.000
2020-01-17HU00007029567,6593337.943.820.000
2020-01-16HU00007029567,6509177.936.520.000
2020-01-15HU00007029567,6588957.943.270.000
2020-01-14HU00007029567,6703457.959.000.000
2020-01-13HU00007029567,6678397.937.730.000
2020-01-10HU00007029567,6707177.933.120.000
2020-01-09HU00007029567,6878647.946.060.000
2020-01-08HU00007029567,6921347.946.830.000
2020-01-07HU00007029567,6979857.952.880.000
2020-01-06HU00007029567,6572217.905.260.000
2020-01-03HU00007029567,6688747.929.310.000
2020-01-02HU00007029567,6672397.925.120.000
2019-12-31HU00007029567,6803077.951.670.000
2019-12-30HU00007029567,6753777.974.570.000
2019-12-23HU00007029567,6753437.979.270.000
2019-12-20HU00007029567,7104548.031.510.000
2019-12-19HU00007029567,7143998.035.720.000
2019-12-18HU00007029567,7145188.035.730.000
2019-12-17HU00007029567,7046528.035.050.000
2019-12-16HU00007029567,7171338.050.190.000
2019-12-13HU00007029567,7223528.065.690.000
2019-12-12HU00007029567,7253188.080.120.000
2019-12-11HU00007029567,7366008.088.630.000
2019-12-10HU00007029567,7113828.064.940.000
2019-12-09HU00007029567,6871728.041.540.000
2019-12-06HU00007029567,6875668.049.350.000
2019-12-05HU00007029567,6786598.038.050.000
2019-12-04HU00007029567,6594818.016.890.000
2019-12-03HU00007029567,6999688.062.480.000
2019-12-02HU00007029567,7144168.075.850.000
2019-11-29HU00007029567,7166108.088.880.000