| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Állampapír Befektetési Alap | ||||
| Évesített hozam: 7,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-16 | HU0000702956 | 7,337349 | 15.999.400.000 | |
| 2024-09-13 | HU0000702956 | 7,347048 | 16.126.300.000 | |
| 2024-09-12 | HU0000702956 | 7,341723 | 16.156.400.000 | |
| 2024-09-11 | HU0000702956 | 7,318104 | 16.117.800.000 | |
| 2024-09-10 | HU0000702956 | 7,334099 | 16.212.700.000 | |
| 2024-09-09 | HU0000702956 | 7,327598 | 16.198.400.000 | |
| 2024-09-05 | HU0000702956 | 7,280490 | 16.119.800.000 | |
| 2024-09-04 | HU0000702956 | 7,283483 | 16.155.100.000 | |
| 2024-09-03 | HU0000702956 | 7,296610 | 16.195.200.000 | |
| 2024-09-02 | HU0000702956 | 7,277765 | 16.162.600.000 | |
|
|
||||
| 2024-08-30 | HU0000702956 | 7,278883 | 16.182.400.000 | |
| 2024-08-29 | HU0000702956 | 7,298862 | 16.258.500.000 | |
| 2024-08-28 | HU0000702956 | 7,297715 | 16.277.100.000 | |
| 2024-08-27 | HU0000702956 | 7,276475 | 16.223.600.000 | |
| 2024-08-26 | HU0000702956 | 7,274272 | 16.222.500.000 | |
| 2024-08-23 | HU0000702956 | 7,269168 | 16.216.800.000 | |
| 2024-08-22 | HU0000702956 | 7,272103 | 16.220.000.000 | |
| 2024-08-21 | HU0000702956 | 7,289682 | 16.275.200.000 | |
| 2024-08-16 | HU0000702956 | 7,281108 | 16.260.900.000 | |
| 2024-08-15 | HU0000702956 | 7,250938 | 16.209.200.000 | |
| 2024-08-14 | HU0000702956 | 7,216036 | 16.134.700.000 | |
| 2024-08-13 | HU0000702956 | 7,233711 | 16.185.000.000 | |
| 2024-08-12 | HU0000702956 | 7,255896 | 16.291.700.000 | |
| 2024-08-09 | HU0000702956 | 7,277099 | 16.377.200.000 | |
| 2024-08-08 | HU0000702956 | 7,297691 | 16.448.900.000 | |
| 2024-08-07 | HU0000702956 | 7,333512 | 16.602.700.000 | |
| 2024-08-06 | HU0000702956 | 7,281020 | 16.497.200.000 | |
| 2024-08-05 | HU0000702956 | 7,254765 | 16.458.500.000 | |
| 2024-08-02 | HU0000702956 | 7,241923 | 16.499.700.000 | |
| 2024-08-01 | HU0000702956 | 7,245102 | 16.500.300.000 | |
| 2024-07-31 | HU0000702956 | 7,216246 | 16.503.500.000 | |
| 2024-07-30 | HU0000702956 | 7,196510 | 16.469.400.000 | |
| 2024-07-29 | HU0000702956 | 7,203003 | 16.482.500.000 | |
| 2024-07-26 | HU0000702956 | 7,196355 | 16.462.200.000 | |
| 2024-07-25 | HU0000702956 | 7,198974 | 16.479.800.000 | |
| 2024-07-24 | HU0000702956 | 7,187145 | 16.480.800.000 | |
| 2024-07-23 | HU0000702956 | 7,185828 | 16.730.500.000 | |
| 2024-07-22 | HU0000702956 | 7,180676 | 16.818.900.000 | |
| 2024-07-19 | HU0000702956 | 7,180890 | 16.831.000.000 | |
| 2024-07-18 | HU0000702956 | 7,202569 | 16.886.500.000 | |
| 2024-07-17 | HU0000702956 | 7,192122 | 16.884.600.000 | |
| 2024-07-16 | HU0000702956 | 7,180876 | 16.889.700.000 | |
| 2024-07-15 | HU0000702956 | 7,144840 | 16.957.400.000 | |
| 2024-07-12 | HU0000702956 | 7,133222 | 16.986.400.000 | |
| 2024-07-11 | HU0000702956 | 7,121236 | 17.025.200.000 | |
| 2024-07-10 | HU0000702956 | 7,099853 | 16.967.000.000 | |
| 2024-07-09 | HU0000702956 | 7,095967 | 17.107.600.000 | |
| 2024-07-08 | HU0000702956 | 7,090189 | 17.144.000.000 | |
| 2024-07-05 | HU0000702956 | 7,082982 | 17.151.400.000 | |
| 2024-07-04 | HU0000702956 | 7,077295 | 17.157.300.000 | |
| 2024-07-03 | HU0000702956 | 7,090965 | 17.202.000.000 | |
| 2024-07-02 | HU0000702956 | 7,102645 | 17.373.300.000 | |
| 2024-07-01 | HU0000702956 | 7,096507 | 17.383.600.000 | |
| 2024-06-28 | HU0000702956 | 7,104666 | 17.435.600.000 | |
| 2024-06-27 | HU0000702956 | 7,100655 | 17.426.800.000 | |
| 2024-06-26 | HU0000702956 | 7,084115 | 17.419.500.000 | |
| 2024-06-25 | HU0000702956 | 7,083790 | 17.517.900.000 | |
| 2024-06-24 | HU0000702956 | 7,087014 | 17.579.700.000 | |
| 2024-06-21 | HU0000702956 | 7,086310 | 17.637.000.000 | |
| 2024-06-21 | HU0000702956 | 7,086217 | 17.636.800.000 | |
| 2024-06-20 | HU0000702956 | 7,066589 | 17.619.900.000 | |
| 2024-06-20 | HU0000702956 | 7,066679 | 17.620.100.000 | |
| 2024-06-19 | HU0000702956 | 7,063314 | 17.634.900.000 | |
| 2024-06-19 | HU0000702956 | 7,063298 | 17.634.900.000 | |
| 2024-06-18 | HU0000702956 | 7,057118 | 17.643.400.000 | |
| 2024-06-17 | HU0000702956 | 7,073732 | 17.747.200.000 | |
| 2024-06-14 | HU0000702956 | 7,074207 | 17.811.900.000 | |
| 2024-06-13 | HU0000702956 | 7,066618 | 17.809.400.000 | |
| 2024-06-12 | HU0000702956 | 7,065873 | 17.839.400.000 | |
| 2024-06-11 | HU0000702956 | 7,091208 | 17.973.600.000 | |
| 2024-06-10 | HU0000702956 | 7,083822 | 17.978.300.000 | |
| 2024-06-07 | HU0000702956 | 7,064924 | 17.955.400.000 | |
| 2024-06-06 | HU0000702956 | 7,060468 | 17.987.300.000 | |
| 2024-06-05 | HU0000702956 | 7,058207 | 18.006.300.000 | |
| 2024-06-04 | HU0000702956 | 7,031302 | 17.952.300.000 | |
| 2024-06-03 | HU0000702956 | 7,016278 | 17.958.500.000 | |
| 2024-05-31 | HU0000702956 | 7,027455 | 17.996.100.000 | |
| 2024-05-30 | HU0000702956 | 7,026222 | 18.009.400.000 | |
| 2024-05-29 | HU0000702956 | 7,018815 | 17.995.000.000 | |
| 2024-05-28 | HU0000702956 | 7,021146 | 18.013.700.000 | |
| 2024-05-27 | HU0000702956 | 7,048242 | 18.095.800.000 | |
| 2024-05-24 | HU0000702956 | 7,061952 | 18.141.500.000 | |
| 2024-05-23 | HU0000702956 | 7,069146 | 18.205.800.000 | |
| 2024-05-22 | HU0000702956 | 7,065157 | 18.205.900.000 | |
| 2024-05-21 | HU0000702956 | 7,071427 | 18.258.200.000 | |
| 2024-05-17 | HU0000702956 | 7,061398 | 18.128.100.000 | |
| 2024-05-16 | HU0000702956 | 7,039482 | 18.083.300.000 | |
| 2024-05-15 | HU0000702956 | 7,022072 | 18.175.400.000 | |
| 2024-05-14 | HU0000702956 | 7,028466 | 18.223.900.000 | |
| 2024-05-13 | HU0000702956 | 7,026030 | 18.256.300.000 | |
| 2024-05-12 | HU0000702956 | 7,028466 | 18.223.900.000 | |
| 2024-05-10 | HU0000702956 | 7,046499 | 18.354.500.000 | |
| 2024-05-09 | HU0000702956 | 7,038778 | 18.398.700.000 | |
| 2024-05-08 | HU0000702956 | 7,018922 | 18.389.300.000 | |
| 2024-05-07 | HU0000702956 | 7,002651 | 18.349.500.000 | |
| 2024-05-06 | HU0000702956 | 6,977501 | 18.284.200.000 | |
| 2024-05-03 | HU0000702956 | 6,958376 | 18.260.100.000 | |
| 2024-05-02 | HU0000702956 | 6,954407 | 18.263.600.000 | |
| 2024-04-30 | HU0000702956 | 6,944207 | 18.288.600.000 | |
| 2024-04-29 | HU0000702956 | 6,960066 | 18.379.500.000 | |
| 2024-04-26 | HU0000702956 | 6,964960 | 18.469.800.000 | |
| 2024-04-25 | HU0000702956 | 6,966849 | 18.627.100.000 | |
| 2024-04-24 | HU0000702956 | 6,945100 | 18.627.800.000 | |
| 2024-04-23 | HU0000702956 | 6,945078 | 18.723.300.000 | |
| 2024-04-22 | HU0000702956 | 6,947313 | 18.849.700.000 | |
| 2024-04-19 | HU0000702956 | 6,935639 | 18.981.100.000 | |
| 2024-04-18 | HU0000702956 | 6,936029 | 19.053.200.000 | |
| 2024-04-17 | HU0000702956 | 6,968799 | 19.201.900.000 | |
| 2024-04-16 | HU0000702956 | 6,989830 | 19.266.600.000 | |
| 2024-04-15 | HU0000702956 | 6,957262 | 19.215.600.000 | |
| 2024-04-12 | HU0000702956 | 6,993445 | 19.366.600.000 | |
| 2024-04-11 | HU0000702956 | 6,989333 | 19.385.500.000 | |
| 2024-04-10 | HU0000702956 | 6,978690 | 19.369.900.000 | |
| 2024-04-09 | HU0000702956 | 6,998432 | 19.496.100.000 | |
| 2024-04-08 | HU0000702956 | 6,991753 | 19.470.900.000 | |
| 2024-04-05 | HU0000702956 | 6,990211 | 19.495.800.000 | |
| 2024-04-04 | HU0000702956 | 7,001768 | 19.470.700.000 | |
| 2024-04-03 | HU0000702956 | 7,000706 | 19.466.900.000 | |
| 2024-04-02 | HU0000702956 | 7,000688 | 19.378.100.000 | |
| 2024-03-28 | HU0000702956 | 7,012651 | 19.344.900.000 | |
| 2024-03-27 | HU0000702956 | 7,006115 | 19.259.500.000 | |
| 2024-03-26 | HU0000702956 | 7,006132 | 19.254.900.000 | |
| 2024-03-25 | HU0000702956 | 7,020862 | 19.280.200.000 | |
| 2024-03-22 | HU0000702956 | 7,007670 | 19.189.800.000 | |
| 2024-03-21 | HU0000702956 | 7,003719 | 19.203.900.000 | |
| 2024-03-20 | HU0000702956 | 6,997588 | 19.146.000.000 | |
| 2024-03-19 | HU0000702956 | 7,033655 | 19.196.200.000 | |
| 2024-03-18 | HU0000702956 | 7,032296 | 19.209.600.000 | |
| 2024-03-14 | HU0000702956 | 7,046730 | 19.117.500.000 | |
| 2024-03-13 | HU0000702956 | 7,057085 | 19.138.300.000 | |
| 2024-03-12 | HU0000702956 | 7,051046 | 19.622.700.000 | |