TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Ingatlan Alapok Alapja | ||||
Évesített hozam: 1,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-11-04 | HU0000703038 | 1,183700 | 284.270.000 | |
2016-11-03 | HU0000703038 | 1,183700 | 293.132.000 | |
2016-11-02 | HU0000703038 | 1,183700 | 271.279.000 | |
2016-10-28 | HU0000703038 | 1,183800 | 279.920.000 | |
2016-10-27 | HU0000703038 | 1,183800 | 282.682.000 | |
2016-10-26 | HU0000703038 | 1,183800 | 283.083.000 | |
2016-10-25 | HU0000703038 | 1,183800 | 283.181.000 | |
2016-10-24 | HU0000703038 | 1,183800 | 283.678.000 | |
2016-10-21 | HU0000703038 | 1,183900 | 284.072.000 | |
2016-10-20 | HU0000703038 | 1,183900 | 284.074.000 | |
|
||||
2016-10-19 | HU0000703038 | 1,183900 | 284.093.000 | |
2016-10-18 | HU0000703038 | 1,183900 | 284.095.000 | |
2016-10-17 | HU0000703038 | 1,183900 | 288.638.000 | |
2016-10-14 | HU0000703038 | 1,183900 | 292.869.000 | |
2016-10-13 | HU0000703038 | 1,183900 | 292.571.000 | |
2016-10-12 | HU0000703038 | 1,183900 | 292.573.000 | |
2016-10-11 | HU0000703038 | 1,184000 | 293.644.000 | |
2016-10-10 | HU0000703038 | 1,183900 | 294.139.000 | |
2016-10-07 | HU0000703038 | 1,184000 | 294.707.000 | |
2016-10-06 | HU0000703038 | 1,184000 | 294.709.000 | |
2016-10-05 | HU0000703038 | 1,184000 | 296.244.000 | |
2016-10-04 | HU0000703038 | 1,184000 | 296.247.000 | |
2016-10-03 | HU0000703038 | 1,184700 | 297.235.000 | |
2016-09-30 | HU0000703038 | 1,184700 | 298.389.000 | |
2016-09-29 | HU0000703038 | 1,184700 | 299.518.000 | |
2016-09-28 | HU0000703038 | 1,184700 | 299.521.000 | |
2016-09-27 | HU0000703038 | 1,184700 | 299.523.000 | |
2016-09-26 | HU0000703038 | 1,184700 | 305.922.000 | |
2016-09-23 | HU0000703038 | 1,184800 | 306.036.000 | |
2016-09-22 | HU0000703038 | 1,184800 | 306.038.000 | |
2016-09-21 | HU0000703038 | 1,184800 | 306.041.000 | |
2016-09-20 | HU0000703038 | 1,184800 | 306.044.000 | |
2016-09-19 | HU0000703038 | 1,184800 | 306.044.000 | |
2016-09-16 | HU0000703038 | 1,184900 | 309.963.000 | |
2016-09-15 | HU0000703038 | 1,184900 | 313.264.000 | |
2016-09-14 | HU0000703038 | 1,184900 | 313.267.000 | |
2016-09-13 | HU0000703038 | 1,184900 | 313.270.000 | |
2016-09-12 | HU0000703038 | 1,184900 | 313.270.000 | |
2016-09-09 | HU0000703038 | 1,185000 | 315.348.000 | |
2016-09-08 | HU0000703038 | 1,185000 | 314.051.000 | |
2016-09-07 | HU0000703038 | 1,185000 | 314.054.000 | |
2016-09-06 | HU0000703038 | 1,185000 | 314.057.000 | |
2016-09-05 | HU0000703038 | 1,185000 | 314.056.000 | |
2016-09-02 | HU0000703038 | 1,185000 | 314.068.000 | |
2016-09-01 | HU0000703038 | 1,185000 | 313.760.000 | |
2016-08-31 | HU0000703038 | 1,185100 | 321.372.000 | |
2016-08-30 | HU0000703038 | 1,185100 | 321.656.000 | |
2016-08-29 | HU0000703038 | 1,185100 | 321.656.000 | |
2016-08-26 | HU0000703038 | 1,185100 | 321.670.000 | |
2016-08-25 | HU0000703038 | 1,185100 | 321.674.000 | |
2016-08-24 | HU0000703038 | 1,185200 | 321.861.000 | |
2016-08-23 | HU0000703038 | 1,185200 | 326.484.000 | |
2016-08-22 | HU0000703038 | 1,185200 | 326.494.000 | |
2016-08-19 | HU0000703038 | 1,185300 | 326.510.000 | |
2016-08-18 | HU0000703038 | 1,185300 | 327.512.000 | |
2016-08-17 | HU0000703038 | 1,185300 | 327.516.000 | |
2016-08-16 | HU0000703038 | 1,185300 | 327.520.000 | |
2016-08-15 | HU0000703038 | 1,185300 | 330.752.000 | |
2016-08-12 | HU0000703038 | 1,185300 | 330.767.000 | |
2016-08-11 | HU0000703038 | 1,185400 | 332.803.000 | |
2016-08-10 | HU0000703038 | 1,185400 | 332.807.000 | |
2016-08-09 | HU0000703038 | 1,185400 | 333.145.000 | |
2016-08-08 | HU0000703038 | 1,185400 | 333.144.000 | |
2016-08-05 | HU0000703038 | 1,185400 | 333.159.000 | |
2016-08-04 | HU0000703038 | 1,185400 | 333.122.000 | |
2016-08-03 | HU0000703038 | 1,185500 | 333.325.000 | |
2016-08-02 | HU0000703038 | 1,185500 | 337.708.000 | |
2016-08-01 | HU0000703038 | 1,185500 | 337.705.000 | |
2016-07-29 | HU0000703038 | 1,185500 | 337.721.000 | |
2016-07-28 | HU0000703038 | 1,185500 | 331.095.000 | |
2016-07-27 | HU0000703038 | 1,185500 | 331.098.000 | |
2016-07-26 | HU0000703038 | 1,185500 | 330.999.000 | |
2016-07-25 | HU0000703038 | 1,185500 | 331.097.000 | |
2016-07-22 | HU0000703038 | 1,185600 | 331.127.000 | |
2016-07-21 | HU0000703038 | 1,185600 | 331.132.000 | |
2016-07-20 | HU0000703038 | 1,185600 | 331.085.000 | |
2016-07-19 | HU0000703038 | 1,185600 | 331.088.000 | |
2016-07-18 | HU0000703038 | 1,185600 | 334.558.000 | |
2016-07-15 | HU0000703038 | 1,185700 | 334.572.000 | |
2016-07-14 | HU0000703038 | 1,185700 | 339.884.000 | |
2016-07-13 | HU0000703038 | 1,185700 | 339.913.000 | |
2016-07-12 | HU0000703038 | 1,185700 | 339.916.000 | |
2016-07-11 | HU0000703038 | 1,185700 | 339.914.000 | |
2016-07-08 | HU0000703038 | 1,185800 | 340.928.000 | |
2016-07-07 | HU0000703038 | 1,185800 | 341.417.000 | |
2016-07-06 | HU0000703038 | 1,185800 | 341.868.000 | |
2016-07-05 | HU0000703038 | 1,185800 | 341.871.000 | |
2016-07-04 | HU0000703038 | 1,185800 | 342.219.000 | |
2016-07-01 | HU0000703038 | 1,185800 | 342.233.000 | |
2016-06-30 | HU0000703038 | 1,185800 | 348.975.000 | |
2016-06-29 | HU0000703038 | 1,185900 | 349.079.000 | |
2016-06-28 | HU0000703038 | 1,185900 | 348.083.000 | |
2016-06-27 | HU0000703038 | 1,185900 | 352.558.000 | |
2016-06-24 | HU0000703038 | 1,185900 | 352.571.000 | |
2016-06-23 | HU0000703038 | 1,185900 | 352.584.000 | |
2016-06-22 | HU0000703038 | 1,185900 | 352.887.000 | |
2016-06-21 | HU0000703038 | 1,185900 | 352.490.000 | |
2016-06-20 | HU0000703038 | 1,185900 | 352.487.000 | |
2016-06-17 | HU0000703038 | 1,186000 | 352.502.000 | |
2016-06-16 | HU0000703038 | 1,186000 | 354.335.000 | |
2016-06-15 | HU0000703038 | 1,186000 | 354.578.000 | |
2016-06-14 | HU0000703038 | 1,186000 | 354.581.000 | |
2016-06-13 | HU0000703038 | 1,186000 | 358.369.000 | |
2016-06-10 | HU0000703038 | 1,186000 | 359.228.000 | |
2016-06-09 | HU0000703038 | 1,186100 | 357.530.000 | |
2016-06-08 | HU0000703038 | 1,186100 | 357.533.000 | |
2016-06-07 | HU0000703038 | 1,186100 | 358.422.000 | |
2016-06-06 | HU0000703038 | 1,186100 | 358.478.000 | |
2016-06-03 | HU0000703038 | 1,186100 | 358.451.000 | |
2016-06-02 | HU0000703038 | 1,186100 | 360.099.000 | |
2016-06-01 | HU0000703038 | 1,186100 | 360.101.000 | |
2016-05-31 | HU0000703038 | 1,186100 | 361.362.000 | |
2016-05-30 | HU0000703038 | 1,186100 | 361.357.000 | |
2016-05-27 | HU0000703038 | 1,186100 | 361.369.000 | |
2016-05-26 | HU0000703038 | 1,186100 | 361.368.000 | |
2016-05-25 | HU0000703038 | 1,186200 | 361.376.000 | |
2016-05-24 | HU0000703038 | 1,186200 | 361.677.000 | |
2016-05-23 | HU0000703038 | 1,186100 | 361.670.000 | |
2016-05-20 | HU0000703038 | 1,186200 | 361.190.000 | |
2016-05-19 | HU0000703038 | 1,186200 | 361.191.000 | |
2016-05-18 | HU0000703038 | 1,186200 | 361.217.000 | |
2016-05-17 | HU0000703038 | 1,186200 | 361.211.000 | |
2016-05-13 | HU0000703038 | 1,186200 | 361.229.000 | |
2016-05-12 | HU0000703038 | 1,186200 | 361.231.000 | |
2016-05-11 | HU0000703038 | 1,186200 | 363.927.000 | |
2016-05-10 | HU0000703038 | 1,186200 | 363.949.000 | |
2016-05-09 | HU0000703038 | 1,186200 | 363.939.000 | |
2016-05-06 | HU0000703038 | 1,186200 | 364.130.000 | |
2016-05-05 | HU0000703038 | 1,186200 | 362.253.000 | |
2016-05-04 | HU0000703038 | 1,186200 | 362.450.000 | |
2016-05-03 | HU0000703038 | 1,186200 | 362.451.000 | |
2016-05-02 | HU0000703038 | 1,186100 | 362.564.000 | |
2016-04-29 | HU0000703038 | 1,186200 | 362.859.000 | |
2016-04-28 | HU0000703038 | 1,186200 | 362.860.000 | |
2016-04-27 | HU0000703038 | 1,186200 | 362.359.000 | |
2016-04-26 | HU0000703038 | 1,186200 | 362.856.000 | |
2016-04-25 | HU0000703038 | 1,186100 | 362.843.000 | |
2016-04-22 | HU0000703038 | 1,186200 | 362.422.000 | |
2016-04-21 | HU0000703038 | 1,186200 | 362.469.000 | |
2016-04-20 | HU0000703038 | 1,186200 | 362.469.000 | |
2016-04-19 | HU0000703038 | 1,186200 | 363.453.000 | |
2016-04-18 | HU0000703038 | 1,186100 | 366.479.000 | |
2016-04-15 | HU0000703038 | 1,186200 | 366.501.000 | |
2016-04-14 | HU0000703038 | 1,186200 | 366.501.000 | |
2016-04-13 | HU0000703038 | 1,186200 | 366.549.000 | |
2016-04-12 | HU0000703038 | 1,186200 | 366.550.000 | |
2016-04-11 | HU0000703038 | 1,186200 | 366.539.000 | |
2016-04-08 | HU0000703038 | 1,186200 | 366.551.000 | |
2016-04-07 | HU0000703038 | 1,186200 | 366.550.000 | |
2016-04-06 | HU0000703038 | 1,186200 | 366.050.000 | |
2016-04-05 | HU0000703038 | 1,186200 | 366.050.000 | |
2016-04-04 | HU0000703038 | 1,186100 | 366.037.000 | |
2016-04-01 | HU0000703038 | 1,186200 | 366.102.000 | |
2016-03-31 | HU0000703038 | 1,186200 | 366.065.000 | |
2016-03-30 | HU0000703038 | 1,186200 | 366.067.000 | |
2016-03-29 | HU0000703038 | 1,186100 | 366.250.000 | |
2016-03-24 | HU0000703038 | 1,186200 | 366.274.000 | |
2016-03-23 | HU0000703038 | 1,186200 | 366.273.000 | |
2016-03-22 | HU0000703038 | 1,186200 | 366.273.000 | |
2016-03-21 | HU0000703038 | 1,186200 | 366.468.000 | |
2016-03-18 | HU0000703038 | 1,186200 | 366.481.000 | |
2016-03-17 | HU0000703038 | 1,186300 | 367.272.000 | |
2016-03-16 | HU0000703038 | 1,186200 | 368.372.000 | |
2016-03-11 | HU0000703038 | 1,186300 | 368.247.000 | |
2016-03-10 | HU0000703038 | 1,186300 | 368.249.000 | |
2016-03-09 | HU0000703038 | 1,186300 | 368.251.000 | |
2016-03-08 | HU0000703038 | 1,186300 | 368.489.000 | |
2016-03-07 | HU0000703038 | 1,186300 | 368.483.000 | |
2016-03-04 | HU0000703038 | 1,186300 | 368.754.000 | |
2016-03-03 | HU0000703038 | 1,186400 | 368.737.000 | |
2016-03-02 | HU0000703038 | 1,186400 | 368.739.000 | |
2016-03-01 | HU0000703038 | 1,186400 | 368.741.000 | |
2016-02-29 | HU0000703038 | 1,186400 | 369.436.000 | |
2016-02-26 | HU0000703038 | 1,186500 | 375.533.000 | |
2016-02-25 | HU0000703038 | 1,186500 | 375.535.000 | |
2016-02-24 | HU0000703038 | 1,186500 | 375.537.000 | |
2016-02-23 | HU0000703038 | 1,186500 | 378.015.000 | |
2016-02-22 | HU0000703038 | 1,186500 | 378.438.000 | |
2016-02-19 | HU0000703038 | 1,186500 | 379.452.000 | |
2016-02-18 | HU0000703038 | 1,186500 | 379.454.000 | |
2016-02-17 | HU0000703038 | 1,186500 | 379.456.000 | |
2016-02-16 | HU0000703038 | 1,186500 | 379.458.000 | |
2016-02-15 | HU0000703038 | 1,186500 | 379.452.000 | |
2016-02-12 | HU0000703038 | 1,186500 | 379.466.000 | |
2016-02-11 | HU0000703038 | 1,186500 | 378.468.000 | |
2016-02-10 | HU0000703038 | 1,186600 | 375.969.000 | |
2016-02-09 | HU0000703038 | 1,186600 | 375.867.000 | |
2016-02-08 | HU0000703038 | 1,186500 | 375.941.000 | |
2016-02-05 | HU0000703038 | 1,186600 | 375.954.000 | |
2016-02-04 | HU0000703038 | 1,186600 | 375.915.000 | |
2016-02-03 | HU0000703038 | 1,186600 | 375.417.000 | |
2016-02-02 | HU0000703038 | 1,186600 | 375.868.000 | |
2016-02-01 | HU0000703038 | 1,186600 | 377.980.000 | |
2016-01-29 | HU0000703038 | 1,186600 | 378.849.000 | |
2016-01-28 | HU0000703038 | 1,186600 | 378.851.000 | |
2016-01-27 | HU0000703038 | 1,186600 | 378.847.000 | |
2016-01-26 | HU0000703038 | 1,186600 | 380.851.000 | |
2016-01-25 | HU0000703038 | 1,186600 | 380.953.000 | |
2016-01-22 | HU0000703038 | 1,186600 | 379.106.000 | |
2016-01-21 | HU0000703038 | 1,186600 | 379.109.000 | |
2016-01-20 | HU0000703038 | 1,186700 | 379.010.000 | |
2016-01-19 | HU0000703038 | 1,186700 | 378.015.000 | |
2016-01-18 | HU0000703038 | 1,186700 | 386.367.000 | |
2016-01-15 | HU0000703038 | 1,186700 | 386.380.000 | |
2016-01-14 | HU0000703038 | 1,186700 | 390.565.000 | |
2016-01-13 | HU0000703038 | 1,186700 | 389.481.000 | |
2016-01-12 | HU0000703038 | 1,186700 | 390.852.000 | |
2016-01-11 | HU0000703038 | 1,186700 | 390.748.000 | |
2016-01-08 | HU0000703038 | 1,186700 | 388.862.000 | |
2016-01-07 | HU0000703038 | 1,186700 | 398.297.000 | |
2016-01-06 | HU0000703038 | 1,186800 | 397.299.000 | |
2016-01-05 | HU0000703038 | 1,186800 | 400.863.000 | |
2016-01-04 | HU0000703038 | 1,186700 | 401.324.000 | |
2015-12-30 | HU0000703038 | 1,186800 | 401.345.000 | |
2015-12-29 | HU0000703038 | 1,186800 | 401.349.000 | |
2015-12-28 | HU0000703038 | 1,186800 | 400.942.000 | |
2015-12-23 | HU0000703038 | 1,186800 | 400.961.000 | |
2015-12-22 | HU0000703038 | 1,186800 | 400.953.000 | |
2015-12-21 | HU0000703038 | 1,186800 | 397.444.000 | |
2015-12-18 | HU0000703038 | 1,186800 | 397.455.000 | |
2015-12-17 | HU0000703038 | 1,186800 | 397.054.000 | |
2015-12-16 | HU0000703038 | 1,186800 | 397.054.000 | |
2015-12-15 | HU0000703038 | 1,186800 | 419.750.000 | |
2015-12-14 | HU0000703038 | 1,186800 | 424.705.000 | |
2015-12-11 | HU0000703038 | 1,186800 | 426.547.000 | |
2015-12-10 | HU0000703038 | 1,186800 | 428.209.000 | |
2015-12-09 | HU0000703038 | 1,186800 | 428.210.000 | |
2015-12-08 | HU0000703038 | 1,186800 | 433.212.000 | |
2015-12-07 | HU0000703038 | 1,186800 | 435.569.000 | |
2015-12-04 | HU0000703038 | 1,186800 | 435.581.000 | |
2015-12-03 | HU0000703038 | 1,186800 | 437.186.000 | |
2015-12-02 | HU0000703038 | 1,186900 | 437.675.000 | |
2015-12-01 | HU0000703038 | 1,186900 | 440.911.000 | |
2015-11-30 | HU0000703038 | 1,186800 | 440.857.000 | |
2015-11-27 | HU0000703038 | 1,186900 | 440.871.000 | |
2015-11-26 | HU0000703038 | 1,186900 | 440.927.000 | |
2015-11-25 | HU0000703038 | 1,186900 | 440.937.000 | |
2015-11-24 | HU0000703038 | 1,186900 | 440.029.000 | |
2015-11-23 | HU0000703038 | 1,186900 | 439.015.000 | |
2015-11-20 | HU0000703038 | 1,186900 | 440.253.000 | |
2015-11-19 | HU0000703038 | 1,186900 | 440.053.000 | |
2015-11-18 | HU0000703038 | 1,186900 | 440.054.000 | |
2015-11-17 | HU0000703038 | 1,186900 | 440.055.000 | |
2015-11-16 | HU0000703038 | 1,186900 | 434.204.000 | |
2015-11-13 | HU0000703038 | 1,186900 | 434.216.000 | |
2015-11-12 | HU0000703038 | 1,186900 | 434.219.000 | |
2015-11-11 | HU0000703038 | 1,186900 | 434.219.000 | |
2015-11-10 | HU0000703038 | 1,186900 | 433.719.000 | |
2015-11-09 | HU0000703038 | 1,186900 | 434.072.000 | |
2015-11-06 | HU0000703038 | 1,186900 | 440.137.000 | |
2015-11-05 | HU0000703038 | 1,186900 | 440.016.000 | |
2015-11-04 | HU0000703038 | 1,186900 | 440.015.000 | |
2015-11-03 | HU0000703038 | 1,186900 | 440.014.000 | |
2015-11-02 | HU0000703038 | 1,186900 | 440.299.000 | |
2015-10-30 | HU0000703038 | 1,186900 | 440.307.000 | |
2015-10-29 | HU0000703038 | 1,186900 | 443.400.000 | |
2015-10-28 | HU0000703038 | 1,186900 | 440.401.000 | |
2015-10-27 | HU0000703038 | 1,186900 | 442.606.000 | |
2015-10-26 | HU0000703038 | 1,186900 | 442.590.000 | |
2015-10-22 | HU0000703038 | 1,186900 | 442.607.000 | |
2015-10-21 | HU0000703038 | 1,186900 | 442.605.000 | |
2015-10-20 | HU0000703038 | 1,186900 | 442.733.000 | |
2015-10-19 | HU0000703038 | 1,186800 | 443.725.000 | |
2015-10-16 | HU0000703038 | 1,186900 | 444.277.000 | |
2015-10-15 | HU0000703038 | 1,186900 | 444.495.000 | |
2015-10-14 | HU0000703038 | 1,186900 | 470.693.000 | |
2015-10-13 | HU0000703038 | 1,186800 | 470.747.000 | |
2015-10-12 | HU0000703038 | 1,186800 | 470.730.000 | |
2015-10-09 | HU0000703038 | 1,186800 | 470.744.000 | |
2015-10-08 | HU0000703038 | 1,186800 | 471.090.000 | |
2015-10-07 | HU0000703038 | 1,186800 | 475.706.000 | |
2015-10-06 | HU0000703038 | 1,186800 | 475.805.000 | |
2015-10-05 | HU0000703038 | 1,186800 | 475.790.000 | |
2015-10-02 | HU0000703038 | 1,186800 | 475.702.000 | |
2015-10-01 | HU0000703038 | 1,186800 | 475.321.000 | |
2015-09-30 | HU0000703038 | 1,186800 | 475.322.000 | |
2015-09-29 | HU0000703038 | 1,186800 | 475.493.000 | |
2015-09-28 | HU0000703038 | 1,186800 | 471.978.000 | |
2015-09-25 | HU0000703038 | 1,186800 | 472.090.000 | |
2015-09-24 | HU0000703038 | 1,186800 | 472.089.000 | |
2015-09-23 | HU0000703038 | 1,186800 | 472.119.000 | |
2015-09-22 | HU0000703038 | 1,186800 | 473.078.000 | |
2015-09-21 | HU0000703038 | 1,186800 | 471.365.000 | |
2015-09-18 | HU0000703038 | 1,186800 | 471.286.000 | |
2015-09-17 | HU0000703038 | 1,186800 | 471.286.000 | |
2015-09-16 | HU0000703038 | 1,186800 | 471.435.000 | |
2015-09-15 | HU0000703038 | 1,186800 | 471.434.000 | |
2015-09-14 | HU0000703038 | 1,186800 | 471.828.000 | |
2015-09-11 | HU0000703038 | 1,186800 | 471.840.000 | |
2015-09-10 | HU0000703038 | 1,186800 | 471.840.000 | |
2015-09-09 | HU0000703038 | 1,186800 | 471.890.000 | |
2015-09-08 | HU0000703038 | 1,186800 | 471.926.000 | |
2015-09-07 | HU0000703038 | 1,186800 | 479.150.000 | |
2015-09-04 | HU0000703038 | 1,186800 | 474.822.000 | |
2015-09-03 | HU0000703038 | 1,186800 | 474.672.000 | |
2015-09-02 | HU0000703038 | 1,186800 | 474.672.000 | |
2015-09-01 | HU0000703038 | 1,186800 | 474.513.000 | |
2015-08-31 | HU0000703038 | 1,186800 | 474.504.000 | |
2015-08-28 | HU0000703038 | 1,186800 | 475.232.000 | |
2015-08-27 | HU0000703038 | 1,186800 | 475.233.000 | |
2015-08-26 | HU0000703038 | 1,186800 | 480.367.000 | |
2015-08-25 | HU0000703038 | 1,186800 | 480.368.000 | |
2015-08-24 | HU0000703038 | 1,186800 | 479.745.000 | |
2015-08-19 | HU0000703038 | 1,186800 | 479.569.000 | |
2015-08-18 | HU0000703038 | 1,186900 | 479.671.000 | |
2015-08-17 | HU0000703038 | 1,186800 | 480.579.000 | |
2015-08-14 | HU0000703038 | 1,186900 | 485.605.000 | |
2015-08-13 | HU0000703038 | 1,186900 | 485.605.000 | |
2015-08-12 | HU0000703038 | 1,186900 | 485.605.000 | |
2015-08-11 | HU0000703038 | 1,186900 | 487.508.000 | |
2015-08-10 | HU0000703038 | 1,186800 | 487.779.000 | |
2015-08-07 | HU0000703038 | 1,186800 | 487.790.000 | |
2015-08-06 | HU0000703038 | 1,186800 | 488.635.000 | |
2015-08-05 | HU0000703038 | 1,186800 | 488.633.000 | |
2015-08-04 | HU0000703038 | 1,186800 | 488.632.000 | |
2015-08-03 | HU0000703038 | 1,186800 | 489.067.000 | |
2015-07-31 | HU0000703038 | 1,186800 | 489.079.000 | |
2015-07-30 | HU0000703038 | 1,186800 | 489.112.000 | |
2015-07-29 | HU0000703038 | 1,186800 | 489.392.000 | |
2015-07-28 | HU0000703038 | 1,186800 | 489.265.000 | |
2015-07-27 | HU0000703038 | 1,186800 | 491.439.000 | |
2015-07-24 | HU0000703038 | 1,186800 | 491.569.000 | |
2015-07-23 | HU0000703038 | 1,186800 | 486.590.000 | |
2015-07-22 | HU0000703038 | 1,186800 | 487.206.000 | |
2015-07-21 | HU0000703038 | 1,186800 | 491.523.000 | |
2015-07-20 | HU0000703038 | 1,186700 | 491.849.000 | |
2015-07-17 | HU0000703038 | 1,186700 | 495.467.000 | |
2015-07-16 | HU0000703038 | 1,186700 | 500.490.000 | |
2015-07-15 | HU0000703038 | 1,186700 | 500.486.000 | |
2015-07-14 | HU0000703038 | 1,186700 | 500.481.000 | |
2015-07-13 | HU0000703038 | 1,186600 | 500.458.000 | |
2015-07-10 | HU0000703038 | 1,186600 | 500.461.000 | |
2015-07-09 | HU0000703038 | 1,186600 | 500.458.000 | |
2015-07-08 | HU0000703038 | 1,186600 | 500.463.000 | |
2015-07-07 | HU0000703038 | 1,186600 | 500.430.000 | |
2015-07-06 | HU0000703038 | 1,186600 | 500.941.000 | |
2015-07-03 | HU0000703038 | 1,186600 | 500.949.000 | |
2015-07-02 | HU0000703038 | 1,186600 | 500.945.000 | |
2015-07-01 | HU0000703038 | 1,186500 | 500.779.000 | |
2015-06-30 | HU0000703038 | 1,186600 | 500.030.000 | |
2015-06-29 | HU0000703038 | 1,186500 | 500.010.000 | |
2015-06-26 | HU0000703038 | 1,186500 | 498.917.000 | |
2015-06-25 | HU0000703038 | 1,186500 | 499.151.000 | |
2015-06-24 | HU0000703038 | 1,186500 | 499.339.000 | |
2015-06-23 | HU0000703038 | 1,186500 | 499.395.000 | |
2015-06-22 | HU0000703038 | 1,186400 | 498.400.000 | |
2015-06-19 | HU0000703038 | 1,186500 | 497.395.000 | |
2015-06-18 | HU0000703038 | 1,186400 | 496.873.000 | |
2015-06-17 | HU0000703038 | 1,186400 | 488.381.000 | |
2015-06-16 | HU0000703038 | 1,186500 | 488.488.000 | |
2015-06-15 | HU0000703038 | 1,186400 | 488.467.000 | |
2015-06-12 | HU0000703038 | 1,186400 | 488.605.000 | |
2015-06-11 | HU0000703038 | 1,186400 | 488.210.000 | |
2015-06-10 | HU0000703038 | 1,186400 | 488.216.000 | |
2015-06-09 | HU0000703038 | 1,186400 | 488.094.000 | |
2015-06-08 | HU0000703038 | 1,186300 | 487.648.000 | |
2015-06-05 | HU0000703038 | 1,186300 | 487.325.000 | |
2015-06-04 | HU0000703038 | 1,186300 | 487.350.000 | |
2015-06-03 | HU0000703038 | 1,186200 | 489.458.000 | |
2015-06-02 | HU0000703038 | 1,186200 | 488.970.000 | |
2015-06-01 | HU0000703038 | 1,186200 | 489.148.000 | |
2015-05-29 | HU0000703038 | 1,186200 | 488.910.000 | |
2015-05-28 | HU0000703038 | 1,186200 | 492.155.000 | |
2015-05-27 | HU0000703038 | 1,186100 | 493.150.000 | |
2015-05-26 | HU0000703038 | 1,186100 | 498.126.000 | |
2015-05-22 | HU0000703038 | 1,186100 | 499.263.000 | |
2015-05-21 | HU0000703038 | 1,186100 | 499.268.000 | |
2015-05-20 | HU0000703038 | 1,186000 | 499.567.000 | |
2015-05-19 | HU0000703038 | 1,186000 | 499.574.000 | |
2015-05-18 | HU0000703038 | 1,185900 | 499.526.000 | |
2015-05-15 | HU0000703038 | 1,186000 | 499.515.000 | |
2015-05-14 | HU0000703038 | 1,185900 | 501.354.000 | |
2015-05-13 | HU0000703038 | 1,185900 | 498.630.000 | |
2015-05-12 | HU0000703038 | 1,185900 | 499.214.000 | |
2015-05-11 | HU0000703038 | 1,185800 | 499.182.000 | |
2015-05-08 | HU0000703038 | 1,185800 | 499.165.000 | |
2015-05-07 | HU0000703038 | 1,185800 | 500.168.000 | |
2015-05-06 | HU0000703038 | 1,185700 | 500.960.000 | |
2015-05-05 | HU0000703038 | 1,185800 | 501.785.000 | |
2015-05-04 | HU0000703038 | 1,185600 | 500.481.000 | |
2015-04-30 | HU0000703038 | 1,185600 | 500.499.000 | |
2015-04-29 | HU0000703038 | 1,185600 | 500.478.000 | |
2015-04-28 | HU0000703038 | 1,185500 | 500.953.000 | |
2015-04-27 | HU0000703038 | 1,185500 | 501.077.000 | |
2015-04-24 | HU0000703038 | 1,185400 | 500.422.000 | |
2015-04-23 | HU0000703038 | 1,185400 | 500.318.000 | |
2015-04-22 | HU0000703038 | 1,185400 | 502.038.000 | |
2015-04-21 | HU0000703038 | 1,185300 | 502.015.000 | |
2015-04-20 | HU0000703038 | 1,185200 | 501.751.000 | |
2015-04-17 | HU0000703038 | 1,185300 | 502.268.000 | |
2015-04-16 | HU0000703038 | 1,185200 | 498.806.000 | |
2015-04-15 | HU0000703038 | 1,185200 | 498.811.000 | |
2015-04-14 | HU0000703038 | 1,185200 | 498.770.000 | |
2015-04-13 | HU0000703038 | 1,185100 | 498.846.000 | |
2015-04-10 | HU0000703038 | 1,185100 | 499.264.000 | |
2015-04-09 | HU0000703038 | 1,185000 | 499.027.000 | |
2015-04-08 | HU0000703038 | 1,185100 | 499.142.000 | |
2015-04-07 | HU0000703038 | 1,184900 | 499.078.000 | |
2015-04-02 | HU0000703038 | 1,184900 | 499.007.000 | |
2015-04-01 | HU0000703038 | 1,184900 | 499.013.000 | |
2015-03-31 | HU0000703038 | 1,184800 | 498.993.000 | |
2015-03-30 | HU0000703038 | 1,184700 | 499.090.000 | |
2015-03-27 | HU0000703038 | 1,184800 | 499.106.000 | |
2015-03-26 | HU0000703038 | 1,184700 | 499.130.000 | |
2015-03-25 | HU0000703038 | 1,184700 | 496.948.000 | |
2015-03-24 | HU0000703038 | 1,184700 | 496.953.000 | |
2015-03-23 | HU0000703038 | 1,184600 | 497.909.000 | |
2015-03-20 | HU0000703038 | 1,184600 | 497.921.000 | |
2015-03-19 | HU0000703038 | 1,184500 | 497.948.000 | |
2015-03-18 | HU0000703038 | 1,184500 | 497.926.000 | |
2015-03-17 | HU0000703038 | 1,184500 | 497.932.000 | |
2015-03-16 | HU0000703038 | 1,184400 | 496.386.000 | |
2015-03-13 | HU0000703038 | 1,184400 | 496.626.000 | |
2015-03-12 | HU0000703038 | 1,184400 | 500.925.000 | |
2015-03-11 | HU0000703038 | 1,184300 | 500.839.000 | |
2015-03-10 | HU0000703038 | 1,184300 | 500.904.000 | |
2015-03-09 | HU0000703038 | 1,184200 | 501.154.000 | |
2015-03-06 | HU0000703038 | 1,184300 | 501.083.000 | |
2015-03-05 | HU0000703038 | 1,184200 | 501.061.000 | |
2015-03-04 | HU0000703038 | 1,184200 | 501.061.000 | |
2015-03-03 | HU0000703038 | 1,184200 | 501.106.000 | |
2015-03-02 | HU0000703038 | 1,184100 | 500.739.000 | |
2015-02-27 | HU0000703038 | 1,184100 | 500.983.000 | |
2015-02-26 | HU0000703038 | 1,184000 | 501.323.000 | |
2015-02-25 | HU0000703038 | 1,184000 | 501.328.000 | |
2015-02-24 | HU0000703038 | 1,184000 | 501.571.000 | |
2015-02-23 | HU0000703038 | 1,183900 | 499.520.000 | |
2015-02-20 | HU0000703038 | 1,183900 | 509.234.000 | |
2015-02-19 | HU0000703038 | 1,183900 | 509.211.000 | |
2015-02-18 | HU0000703038 | 1,183900 | 509.217.000 | |
2015-02-17 | HU0000703038 | 1,183800 | 509.194.000 | |
2015-02-16 | HU0000703038 | 1,183800 | 510.123.000 | |
2015-02-13 | HU0000703038 | 1,183700 | 510.152.000 | |
2015-02-12 | HU0000703038 | 1,183800 | 510.601.000 | |
2015-02-11 | HU0000703038 | 1,183700 | 510.650.000 | |
2015-02-10 | HU0000703038 | 1,183700 | 510.817.000 | |
2015-02-09 | HU0000703038 | 1,183600 | 511.424.000 | |
2015-02-06 | HU0000703038 | 1,183600 | 511.413.000 | |
2015-02-05 | HU0000703038 | 1,183600 | 511.317.000 | |
2015-02-04 | HU0000703038 | 1,183500 | 511.294.000 | |
2015-02-03 | HU0000703038 | 1,183500 | 514.841.000 | |
2015-02-02 | HU0000703038 | 1,183400 | 514.623.000 | |
2015-01-30 | HU0000703038 | 1,183500 | 515.479.000 | |
2015-01-29 | HU0000703038 | 1,183400 | 514.820.000 | |
2015-01-28 | HU0000703038 | 1,183400 | 514.952.000 | |
2015-01-27 | HU0000703038 | 1,183400 | 514.949.000 | |
2015-01-26 | HU0000703038 | 1,183300 | 514.566.000 | |
2015-01-23 | HU0000703038 | 1,183300 | 514.703.000 | |
2015-01-22 | HU0000703038 | 1,183200 | 513.679.000 | |
2015-01-21 | HU0000703038 | 1,183300 | 513.811.000 | |
2015-01-20 | HU0000703038 | 1,183200 | 513.819.000 | |
2015-01-19 | HU0000703038 | 1,183200 | 512.641.000 | |
2015-01-16 | HU0000703038 | 1,183100 | 513.163.000 | |
2015-01-15 | HU0000703038 | 1,183100 | 513.185.000 | |
2015-01-14 | HU0000703038 | 1,183100 | 513.201.000 | |
2015-01-13 | HU0000703038 | 1,183000 | 513.174.000 | |
2015-01-12 | HU0000703038 | 1,183000 | 513.450.000 | |
2015-01-09 | HU0000703038 | 1,183000 | 512.439.000 | |
2015-01-08 | HU0000703038 | 1,183000 | 512.496.000 | |
2015-01-07 | HU0000703038 | 1,182900 | 512.472.000 | |
2015-01-06 | HU0000703038 | 1,182900 | 512.639.000 | |
2015-01-05 | HU0000703038 | 1,182700 | 512.308.000 | |
2014-12-30 | HU0000703038 | 1,182800 | 512.351.000 | |
2014-12-29 | HU0000703038 | 1,182500 | 512.236.000 | |
2014-12-23 | HU0000703038 | 1,182600 | 511.285.000 | |
2014-12-22 | HU0000703038 | 1,182500 | 510.724.000 | |
2014-12-19 | HU0000703038 | 1,182500 | 510.893.000 | |
2014-12-18 | HU0000703038 | 1,182500 | 515.883.000 | |
2014-12-17 | HU0000703038 | 1,182400 | 515.912.000 | |
2014-12-16 | HU0000703038 | 1,182400 | 515.928.000 | |
2014-12-15 | HU0000703038 | 1,182300 | 515.898.000 | |
2014-12-12 | HU0000703038 | 1,182300 | 515.916.000 | |
2014-12-11 | HU0000703038 | 1,182300 | 511.416.000 | |
2014-12-10 | HU0000703038 | 1,182200 | 510.996.000 | |
2014-12-09 | HU0000703038 | 1,182300 | 511.002.000 | |
2014-12-08 | HU0000703038 | 1,182100 | 510.949.000 | |
2014-12-05 | HU0000703038 | 1,182200 | 510.968.000 | |
2014-12-04 | HU0000703038 | 1,182100 | 510.924.000 | |
2014-12-03 | HU0000703038 | 1,182100 | 510.101.000 | |
2014-12-02 | HU0000703038 | 1,182100 | 511.068.000 | |
2014-12-01 | HU0000703038 | 1,182000 | 511.960.000 | |
2014-11-28 | HU0000703038 | 1,182000 | 512.028.000 | |
2014-11-27 | HU0000703038 | 1,181900 | 513.004.000 | |
2014-11-26 | HU0000703038 | 1,181900 | 512.599.000 | |
2014-11-25 | HU0000703038 | 1,181900 | 512.605.000 | |
2014-11-24 | HU0000703038 | 1,181800 | 512.552.000 | |
2014-11-21 | HU0000703038 | 1,181800 | 512.541.000 | |
2014-11-20 | HU0000703038 | 1,181800 | 512.839.000 | |
2014-11-19 | HU0000703038 | 1,181700 | 513.934.000 | |
2014-11-18 | HU0000703038 | 1,181700 | 513.940.000 | |
2014-11-17 | HU0000703038 | 1,181600 | 515.920.000 | |
2014-11-14 | HU0000703038 | 1,181600 | 516.935.000 | |
2014-11-13 | HU0000703038 | 1,181600 | 516.941.000 | |
2014-11-12 | HU0000703038 | 1,181600 | 516.918.000 | |
2014-11-11 | HU0000703038 | 1,181500 | 516.904.000 | |
2014-11-10 | HU0000703038 | 1,181400 | 511.481.000 | |
2014-11-07 | HU0000703038 | 1,181400 | 513.759.000 | |
2014-11-06 | HU0000703038 | 1,181400 | 515.119.000 | |
2014-11-05 | HU0000703038 | 1,181400 | 515.286.000 | |
2014-11-04 | HU0000703038 | 1,181300 | 515.262.000 | |
2014-11-03 | HU0000703038 | 1,181200 | 515.985.000 | |
2014-10-31 | HU0000703038 | 1,181200 | 518.071.000 | |
2014-10-30 | HU0000703038 | 1,181200 | 517.442.000 | |
2014-10-29 | HU0000703038 | 1,181200 | 517.840.000 | |
2014-10-28 | HU0000703038 | 1,181200 | 517.823.000 | |
2014-10-27 | HU0000703038 | 1,181000 | 520.026.000 | |
2014-10-22 | HU0000703038 | 1,181000 | 520.126.000 | |
2014-10-21 | HU0000703038 | 1,181000 | 523.353.000 | |
2014-10-20 | HU0000703038 | 1,180900 | 533.457.000 | |
2014-10-17 | HU0000703038 | 1,180800 | 534.611.000 | |
2014-10-16 | HU0000703038 | 1,180800 | 534.620.000 | |
2014-10-15 | HU0000703038 | 1,180800 | 534.596.000 | |
2014-10-14 | HU0000703038 | 1,180800 | 534.616.000 | |
2014-10-13 | HU0000703038 | 1,180700 | 536.159.000 | |
2014-10-10 | HU0000703038 | 1,180700 | 539.044.000 | |
2014-10-09 | HU0000703038 | 1,180700 | 539.062.000 | |
2014-10-08 | HU0000703038 | 1,180600 | 538.838.000 | |
2014-10-07 | HU0000703038 | 1,180600 | 538.314.000 | |
2014-10-06 | HU0000703038 | 1,180500 | 538.290.000 | |
2014-10-03 | HU0000703038 | 1,180500 | 538.129.000 | |
2014-10-02 | HU0000703038 | 1,180400 | 539.077.000 | |
2014-10-01 | HU0000703038 | 1,180400 | 539.150.000 | |
2014-09-30 | HU0000703038 | 1,180400 | 546.295.000 | |
2014-09-29 | HU0000703038 | 1,180300 | 546.241.000 | |
2014-09-26 | HU0000703038 | 1,180300 | 548.152.000 | |
2014-09-25 | HU0000703038 | 1,180300 | 545.148.000 | |
2014-09-24 | HU0000703038 | 1,180200 | 545.124.000 | |
2014-09-23 | HU0000703038 | 1,180200 | 545.208.000 | |
2014-09-22 | HU0000703038 | 1,180100 | 545.354.000 | |
2014-09-19 | HU0000703038 | 1,180100 | 547.348.000 | |
2014-09-18 | HU0000703038 | 1,180100 | 547.367.000 | |
2014-09-17 | HU0000703038 | 1,180000 | 549.297.000 | |
2014-09-16 | HU0000703038 | 1,180000 | 554.026.000 | |
2014-09-15 | HU0000703038 | 1,179900 | 555.005.000 | |
2014-09-12 | HU0000703038 | 1,179900 | 555.028.000 | |
2014-09-11 | HU0000703038 | 1,179900 | 556.024.000 | |
2014-09-10 | HU0000703038 | 1,179800 | 556.220.000 | |
2014-09-09 | HU0000703038 | 1,179800 | 557.870.000 | |
2014-09-08 | HU0000703038 | 1,179800 | 557.857.000 | |
2014-09-05 | HU0000703038 | 1,179700 | 557.838.000 | |
2014-09-04 | HU0000703038 | 1,179700 | 557.854.000 | |
2014-09-03 | HU0000703038 | 1,179700 | 557.831.000 | |
2014-09-02 | HU0000703038 | 1,179600 | 557.805.000 | |
2014-09-01 | HU0000703038 | 1,179600 | 557.780.000 | |
2014-08-29 | HU0000703038 | 1,179600 | 557.770.000 | |
2014-08-28 | HU0000703038 | 1,179500 | 561.235.000 | |
2014-08-27 | HU0000703038 | 1,179500 | 569.237.000 | |
2014-08-26 | HU0000703038 | 1,179500 | 569.224.000 | |
2014-08-25 | HU0000703038 | 1,179300 | 569.166.000 | |
2014-08-22 | HU0000703038 | 1,179400 | 569.115.000 | |
2014-08-21 | HU0000703038 | 1,179300 | 568.801.000 | |
2014-08-19 | HU0000703038 | 1,179300 | 568.785.000 | |
2014-08-18 | HU0000703038 | 1,179200 | 568.732.000 | |
2014-08-15 | HU0000703038 | 1,179100 | 568.728.000 | |
2014-08-14 | HU0000703038 | 1,179100 | 568.734.000 | |
2014-08-13 | HU0000703038 | 1,179100 | 568.905.000 | |
2014-08-12 | HU0000703038 | 1,179000 | 568.679.000 | |
2014-08-11 | HU0000703038 | 1,178900 | 565.879.000 | |
2014-08-08 | HU0000703038 | 1,179000 | 565.101.000 | |
2014-08-07 | HU0000703038 | 1,178900 | 567.031.000 | |
2014-08-06 | HU0000703038 | 1,178800 | 566.959.000 | |
2014-08-05 | HU0000703038 | 1,178900 | 566.969.000 | |
2014-08-04 | HU0000703038 | 1,178700 | 565.889.000 | |
2014-08-01 | HU0000703038 | 1,178700 | 565.294.000 | |
2014-07-31 | HU0000703038 | 1,178700 | 565.469.000 | |
2014-07-30 | HU0000703038 | 1,178600 | 560.448.000 | |
2014-07-29 | HU0000703038 | 1,178500 | 560.428.000 | |
2014-07-28 | HU0000703038 | 1,178400 | 560.372.000 | |
2014-07-25 | HU0000703038 | 1,178400 | 560.347.000 | |
2014-07-24 | HU0000703038 | 1,178400 | 559.913.000 | |
2014-07-23 | HU0000703038 | 1,178300 | 560.383.000 | |
2014-07-22 | HU0000703038 | 1,178300 | 559.872.000 | |
2014-07-21 | HU0000703038 | 1,178200 | 559.821.000 | |
2014-07-18 | HU0000703038 | 1,178100 | 562.907.000 | |
2014-07-17 | HU0000703038 | 1,178100 | 562.884.000 | |
2014-07-16 | HU0000703038 | 1,178000 | 564.095.000 | |
2014-07-15 | HU0000703038 | 1,178000 | 564.101.000 | |
2014-07-14 | HU0000703038 | 1,177900 | 567.366.000 | |
2014-07-11 | HU0000703038 | 1,177900 | 568.102.000 | |
2014-07-10 | HU0000703038 | 1,177800 | 568.101.000 | |
2014-07-09 | HU0000703038 | 1,177800 | 568.568.000 | |
2014-07-08 | HU0000703038 | 1,177700 | 568.559.000 | |
2014-07-07 | HU0000703038 | 1,177600 | 568.415.000 | |
2014-07-04 | HU0000703038 | 1,177600 | 567.503.000 | |
2014-07-03 | HU0000703038 | 1,177500 | 567.479.000 | |
2014-07-02 | HU0000703038 | 1,177500 | 567.497.000 | |
2014-07-01 | HU0000703038 | 1,177500 | 567.476.000 | |
2014-06-30 | HU0000703038 | 1,177300 | 567.630.000 | |
2014-06-27 | HU0000703038 | 1,177300 | 567.653.000 | |
2014-06-26 | HU0000703038 | 1,177300 | 568.319.000 | |
2014-06-25 | HU0000703038 | 1,177200 | 567.900.000 | |
2014-06-24 | HU0000703038 | 1,177200 | 567.873.000 | |
2014-06-23 | HU0000703038 | 1,177000 | 569.822.000 | |
2014-06-20 | HU0000703038 | 1,177000 | 570.824.000 | |
2014-06-19 | HU0000703038 | 1,176900 | 575.756.000 | |
2014-06-18 | HU0000703038 | 1,177000 | 576.058.000 | |
2014-06-17 | HU0000703038 | 1,176900 | 575.766.000 | |
2014-06-16 | HU0000703038 | 1,176800 | 579.555.000 | |
2014-06-13 | HU0000703038 | 1,176800 | 580.966.000 | |
2014-06-12 | HU0000703038 | 1,176700 | 580.939.000 | |
2014-06-11 | HU0000703038 | 1,176600 | 580.911.000 | |
2014-06-10 | HU0000703038 | 1,176500 | 578.115.000 | |
2014-06-06 | HU0000703038 | 1,176400 | 579.506.000 | |
2014-06-05 | HU0000703038 | 1,176400 | 579.655.000 | |
2014-06-04 | HU0000703038 | 1,176400 | 581.290.000 | |
2014-06-03 | HU0000703038 | 1,176300 | 581.263.000 | |
2014-06-02 | HU0000703038 | 1,176200 | 580.673.000 | |
2014-05-30 | HU0000703038 | 1,176200 | 580.659.000 | |
2014-05-29 | HU0000703038 | 1,176100 | 580.867.000 | |
2014-05-28 | HU0000703038 | 1,176100 | 581.840.000 | |
2014-05-27 | HU0000703038 | 1,176000 | 581.813.000 | |
2014-05-26 | HU0000703038 | 1,175900 | 581.652.000 | |
2014-05-23 | HU0000703038 | 1,175900 | 581.760.000 | |
2014-05-22 | HU0000703038 | 1,175800 | 581.753.000 | |
2014-05-21 | HU0000703038 | 1,175800 | 582.067.000 | |
2014-05-20 | HU0000703038 | 1,175700 | 582.039.000 | |
2014-05-19 | HU0000703038 | 1,175500 | 581.960.000 | |
2014-05-16 | HU0000703038 | 1,175500 | 582.127.000 | |
2014-05-15 | HU0000703038 | 1,175400 | 582.499.000 | |
2014-05-14 | HU0000703038 | 1,175400 | 582.493.000 | |
2014-05-13 | HU0000703038 | 1,175400 | 600.868.000 | |
2014-05-12 | HU0000703038 | 1,175200 | 600.770.000 | |
2014-05-09 | HU0000703038 | 1,175100 | 600.103.000 | |
2014-05-08 | HU0000703038 | 1,175100 | 600.923.000 | |
2014-05-07 | HU0000703038 | 1,175000 | 601.293.000 | |
2014-05-06 | HU0000703038 | 1,175000 | 601.269.000 | |
2014-05-05 | HU0000703038 | 1,174700 | 600.508.000 | |
2014-04-30 | HU0000703038 | 1,174600 | 600.662.000 | |
2014-04-29 | HU0000703038 | 1,174600 | 603.648.000 | |
2014-04-28 | HU0000703038 | 1,174400 | 603.548.000 | |
2014-04-25 | HU0000703038 | 1,174400 | 604.002.000 | |
2014-04-24 | HU0000703038 | 1,174300 | 603.973.000 | |
2014-04-23 | HU0000703038 | 1,174200 | 603.922.000 | |
2014-04-22 | HU0000703038 | 1,174000 | 604.564.000 | |
2014-04-17 | HU0000703038 | 1,174000 | 604.415.000 | |
2014-04-16 | HU0000703038 | 1,173900 | 604.398.000 | |
2014-04-15 | HU0000703038 | 1,173900 | 603.437.000 | |
2014-04-14 | HU0000703038 | 1,173700 | 603.344.000 | |
2014-04-11 | HU0000703038 | 1,173600 | 603.817.000 | |
2014-04-10 | HU0000703038 | 1,173600 | 603.431.000 | |
2014-04-09 | HU0000703038 | 1,173500 | 603.437.000 | |
2014-04-08 | HU0000703038 | 1,173500 | 603.409.000 | |
2014-04-07 | HU0000703038 | 1,173300 | 603.315.000 | |
2014-04-04 | HU0000703038 | 1,173300 | 603.297.000 | |
2014-04-03 | HU0000703038 | 1,173200 | 603.290.000 | |
2014-04-02 | HU0000703038 | 1,173100 | 605.227.000 | |
2014-04-01 | HU0000703038 | 1,173100 | 603.199.000 | |
2014-03-31 | HU0000703038 | 1,172900 | 603.342.000 | |
2014-03-28 | HU0000703038 | 1,172900 | 603.325.000 | |
2014-03-27 | HU0000703038 | 1,172800 | 601.297.000 | |
2014-03-26 | HU0000703038 | 1,172800 | 601.266.000 | |
2014-03-25 | HU0000703038 | 1,172700 | 600.838.000 | |
2014-03-24 | HU0000703038 | 1,172500 | 612.949.000 | |
2014-03-21 | HU0000703038 | 1,172500 | 613.217.000 | |
2014-03-20 | HU0000703038 | 1,172500 | 613.474.000 | |
2014-03-19 | HU0000703038 | 1,172400 | 613.444.000 | |
2014-03-18 | HU0000703038 | 1,172400 | 613.745.000 | |
2014-03-17 | HU0000703038 | 1,172200 | 615.743.000 | |
2014-03-14 | HU0000703038 | 1,172100 | 615.531.000 | |
2014-03-13 | HU0000703038 | 1,172100 | 615.823.000 | |
2014-03-12 | HU0000703038 | 1,172000 | 615.474.000 | |
2014-03-11 | HU0000703038 | 1,172000 | 615.449.000 | |
2014-03-10 | HU0000703038 | 1,171800 | 615.616.000 | |
2014-03-07 | HU0000703038 | 1,171700 | 615.435.000 | |
2014-03-06 | HU0000703038 | 1,171700 | 615.404.000 | |
2014-03-05 | HU0000703038 | 1,171600 | 615.295.000 | |
2014-03-04 | HU0000703038 | 1,171600 | 615.601.000 | |
2014-03-03 | HU0000703038 | 1,171400 | 615.562.000 | |
2014-02-28 | HU0000703038 | 1,171400 | 615.559.000 | |
2014-02-27 | HU0000703038 | 1,171300 | 615.588.000 | |
2014-02-26 | HU0000703038 | 1,171200 | 616.184.000 | |
2014-02-25 | HU0000703038 | 1,171200 | 616.154.000 | |
2014-02-24 | HU0000703038 | 1,171000 | 616.065.000 | |
2014-02-21 | HU0000703038 | 1,171000 | 616.046.000 | |
2014-02-20 | HU0000703038 | 1,170900 | 616.028.000 | |
2014-02-19 | HU0000703038 | 1,170900 | 623.585.000 | |
2014-02-18 | HU0000703038 | 1,170700 | 623.520.000 | |
2014-02-17 | HU0000703038 | 1,170500 | 624.037.000 | |
2014-02-14 | HU0000703038 | 1,170500 | 623.919.000 | |
2014-02-13 | HU0000703038 | 1,170400 | 623.889.000 | |
2014-02-12 | HU0000703038 | 1,170400 | 623.858.000 | |
2014-02-11 | HU0000703038 | 1,170300 | 624.211.000 | |
2014-02-10 | HU0000703038 | 1,170100 | 625.586.000 | |
2014-02-07 | HU0000703038 | 1,170100 | 618.818.000 | |
2014-02-06 | HU0000703038 | 1,170000 | 618.798.000 | |
2014-02-05 | HU0000703038 | 1,170000 | 619.072.000 | |
2014-02-04 | HU0000703038 | 1,169900 | 618.975.000 | |
2014-02-03 | HU0000703038 | 1,169700 | 618.876.000 | |
2014-01-31 | HU0000703038 | 1,169700 | 619.055.000 | |
2014-01-30 | HU0000703038 | 1,169600 | 619.030.000 | |
2014-01-29 | HU0000703038 | 1,169500 | 619.601.000 | |
2014-01-28 | HU0000703038 | 1,169500 | 619.596.000 | |
2014-01-27 | HU0000703038 | 1,169300 | 637.527.000 | |
2014-01-24 | HU0000703038 | 1,169300 | 637.309.000 | |
2014-01-23 | HU0000703038 | 1,169200 | 637.278.000 | |
2014-01-22 | HU0000703038 | 1,169100 | 637.501.000 | |
2014-01-21 | HU0000703038 | 1,169100 | 637.470.000 | |
2014-01-20 | HU0000703038 | 1,168800 | 637.326.000 | |
2014-01-17 | HU0000703038 | 1,168800 | 637.583.000 | |
2014-01-16 | HU0000703038 | 1,168700 | 649.240.000 | |
2014-01-15 | HU0000703038 | 1,168700 | 649.258.000 | |
2014-01-14 | HU0000703038 | 1,168600 | 649.156.000 | |
2014-01-13 | HU0000703038 | 1,168400 | 652.201.000 | |
2014-01-10 | HU0000703038 | 1,168300 | 652.080.000 | |
2014-01-09 | HU0000703038 | 1,168300 | 653.622.000 | |
2014-01-08 | HU0000703038 | 1,168200 | 654.462.000 | |
2014-01-07 | HU0000703038 | 1,168200 | 654.439.000 | |
2014-01-06 | HU0000703038 | 1,167900 | 654.215.000 | |
2014-01-03 | HU0000703038 | 1,167900 | 654.426.000 | |
2014-01-02 | HU0000703038 | 1,167800 | 654.319.000 | |
2013-12-30 | HU0000703038 | 1,167300 | 654.780.000 | |
2013-12-23 | HU0000703038 | 1,167200 | 654.795.000 | |
2013-12-20 | HU0000703038 | 1,167200 | 654.773.000 | |
2013-12-19 | HU0000703038 | 1,167100 | 659.303.000 | |
2013-12-18 | HU0000703038 | 1,167100 | 661.152.000 | |
2013-12-17 | HU0000703038 | 1,167000 | 663.702.000 | |
2013-12-16 | HU0000703038 | 1,166800 | 664.317.000 | |
2013-12-13 | HU0000703038 | 1,166800 | 664.227.000 | |
2013-12-12 | HU0000703038 | 1,166800 | 663.846.000 | |
2013-12-11 | HU0000703038 | 1,166600 | 663.782.000 | |
2013-12-10 | HU0000703038 | 1,166600 | 664.946.000 | |
2013-12-09 | HU0000703038 | 1,166400 | 666.865.000 | |
2013-12-06 | HU0000703038 | 1,166400 | 666.866.000 | |
2013-12-05 | HU0000703038 | 1,166300 | 666.572.000 | |
2013-12-04 | HU0000703038 | 1,166300 | 667.778.000 | |
2013-12-03 | HU0000703038 | 1,166200 | 679.113.000 | |
2013-12-02 | HU0000703038 | 1,165900 | 684.811.000 | |
2013-11-29 | HU0000703038 | 1,165900 | 684.319.000 | |
2013-11-28 | HU0000703038 | 1,165900 | 684.397.000 | |
2013-11-27 | HU0000703038 | 1,165800 | 685.732.000 | |
2013-11-26 | HU0000703038 | 1,165700 | 690.072.000 | |
2013-11-25 | HU0000703038 | 1,165500 | 689.708.000 | |
2013-11-22 | HU0000703038 | 1,165500 | 689.709.000 | |
2013-11-21 | HU0000703038 | 1,165400 | 689.564.000 | |
2013-11-20 | HU0000703038 | 1,165300 | 689.786.000 | |
2013-11-19 | HU0000703038 | 1,165300 | 689.737.000 | |
2013-11-18 | HU0000703038 | 1,165100 | 689.611.000 | |
2013-11-15 | HU0000703038 | 1,165100 | 690.116.000 | |
2013-11-14 | HU0000703038 | 1,165000 | 690.734.000 | |
2013-11-13 | HU0000703038 | 1,164900 | 690.709.000 | |
2013-11-12 | HU0000703038 | 1,164900 | 690.885.000 | |
2013-11-11 | HU0000703038 | 1,164600 | 690.739.000 | |
2013-11-08 | HU0000703038 | 1,164600 | 689.662.000 | |
2013-11-07 | HU0000703038 | 1,164500 | 690.086.000 | |
2013-11-06 | HU0000703038 | 1,164500 | 690.260.000 | |
2013-11-05 | HU0000703038 | 1,164400 | 703.600.000 | |
2013-11-04 | HU0000703038 | 1,164100 | 703.901.000 | |
2013-10-31 | HU0000703038 | 1,164100 | 703.919.000 | |
2013-10-30 | HU0000703038 | 1,163900 | 703.836.000 | |
2013-10-29 | HU0000703038 | 1,163800 | 703.809.000 | |
2013-10-28 | HU0000703038 | 1,163600 | 706.184.000 | |
2013-10-25 | HU0000703038 | 1,163600 | 706.187.000 | |
2013-10-24 | HU0000703038 | 1,163400 | 706.127.000 | |
2013-10-22 | HU0000703038 | 1,163300 | 706.106.000 | |
2013-10-21 | HU0000703038 | 1,163100 | 710.634.000 | |
2013-10-18 | HU0000703038 | 1,163100 | 710.642.000 | |
2013-10-17 | HU0000703038 | 1,163000 | 713.661.000 | |
2013-10-16 | HU0000703038 | 1,162900 | 713.593.000 | |
2013-10-15 | HU0000703038 | 1,162900 | 713.567.000 | |
2013-10-14 | HU0000703038 | 1,162600 | 715.137.000 | |
2013-10-11 | HU0000703038 | 1,162600 | 715.103.000 | |
2013-10-10 | HU0000703038 | 1,162500 | 715.077.000 | |
2013-10-09 | HU0000703038 | 1,162400 | 715.019.000 | |
2013-10-08 | HU0000703038 | 1,162400 | 714.984.000 | |
2013-10-07 | HU0000703038 | 1,162100 | 715.076.000 | |
2013-10-04 | HU0000703038 | 1,162100 | 715.640.000 | |
2013-10-03 | HU0000703038 | 1,162000 | 716.798.000 | |
2013-10-02 | HU0000703038 | 1,161900 | 716.729.000 | |
2013-10-01 | HU0000703038 | 1,161900 | 716.703.000 | |
2013-09-30 | HU0000703038 | 1,161600 | 716.590.000 | |
2013-09-27 | HU0000703038 | 1,161600 | 716.555.000 | |
2013-09-26 | HU0000703038 | 1,161500 | 734.314.000 | |
2013-09-25 | HU0000703038 | 1,161400 | 734.244.000 | |
2013-09-24 | HU0000703038 | 1,161400 | 734.217.000 | |
2013-09-23 | HU0000703038 | 1,161100 | 734.018.000 | |
2013-09-20 | HU0000703038 | 1,161000 | 735.955.000 | |
2013-09-19 | HU0000703038 | 1,161000 | 737.455.000 | |
2013-09-18 | HU0000703038 | 1,160900 | 738.716.000 | |
2013-09-17 | HU0000703038 | 1,160800 | 739.712.000 | |
2013-09-16 | HU0000703038 | 1,160600 | 739.554.000 | |
2013-09-13 | HU0000703038 | 1,160500 | 743.886.000 | |
2013-09-12 | HU0000703038 | 1,160500 | 743.858.000 | |
2013-09-11 | HU0000703038 | 1,160300 | 744.412.000 | |
2013-09-10 | HU0000703038 | 1,160300 | 744.384.000 | |
2013-09-09 | HU0000703038 | 1,160000 | 744.185.000 | |
2013-09-06 | HU0000703038 | 1,160000 | 744.149.000 | |
2013-09-05 | HU0000703038 | 1,159900 | 743.371.000 | |
2013-09-04 | HU0000703038 | 1,159800 | 743.341.000 | |
2013-09-03 | HU0000703038 | 1,159700 | 744.161.000 | |
2013-09-02 | HU0000703038 | 1,159500 | 739.711.000 | |
2013-08-30 | HU0000703038 | 1,159400 | 739.864.000 | |
2013-08-29 | HU0000703038 | 1,159400 | 740.203.000 | |
2013-08-28 | HU0000703038 | 1,159300 | 746.358.000 | |
2013-08-27 | HU0000703038 | 1,159200 | 746.361.000 | |
2013-08-26 | HU0000703038 | 1,158900 | 748.014.000 | |
2013-08-23 | HU0000703038 | 1,158800 | 747.971.000 | |
2013-08-22 | HU0000703038 | 1,158800 | 748.807.000 | |
2013-08-21 | HU0000703038 | 1,158300 | 751.957.000 | |
2013-08-16 | HU0000703038 | 1,158300 | 752.692.000 | |
2013-08-15 | HU0000703038 | 1,158200 | 752.620.000 | |
2013-08-14 | HU0000703038 | 1,158200 | 753.310.000 | |
2013-08-13 | HU0000703038 | 1,158100 | 752.218.000 | |
2013-08-12 | HU0000703038 | 1,157800 | 752.064.000 | |
2013-08-09 | HU0000703038 | 1,157800 | 752.063.000 | |
2013-08-08 | HU0000703038 | 1,157700 | 752.055.000 | |
2013-08-07 | HU0000703038 | 1,157600 | 754.373.000 | |
2013-08-06 | HU0000703038 | 1,157500 | 754.634.000 | |
2013-08-05 | HU0000703038 | 1,157200 | 756.560.000 | |
2013-08-02 | HU0000703038 | 1,157200 | 756.506.000 | |
2013-08-01 | HU0000703038 | 1,157100 | 756.245.000 | |
2013-07-31 | HU0000703038 | 1,157000 | 757.534.000 | |
2013-07-30 | HU0000703038 | 1,156900 | 761.178.000 | |
2013-07-29 | HU0000703038 | 1,156600 | 762.134.000 | |
2013-07-26 | HU0000703038 | 1,156600 | 764.413.000 | |
2013-07-25 | HU0000703038 | 1,156500 | 774.351.000 | |
2013-07-24 | HU0000703038 | 1,156400 | 780.440.000 | |
2013-07-23 | HU0000703038 | 1,156400 | 786.173.000 | |
2013-07-22 | HU0000703038 | 1,156100 | 796.807.000 | |
2013-07-19 | HU0000703038 | 1,156000 | 796.558.000 | |
2013-07-18 | HU0000703038 | 1,155900 | 798.716.000 | |
2013-07-17 | HU0000703038 | 1,155800 | 800.431.000 | |
2013-07-16 | HU0000703038 | 1,155700 | 800.855.000 | |
2013-07-15 | HU0000703038 | 1,155400 | 800.643.000 | |
2013-07-12 | HU0000703038 | 1,155300 | 805.271.000 | |
2013-07-11 | HU0000703038 | 1,155300 | 805.238.000 | |
2013-07-10 | HU0000703038 | 1,155200 | 805.180.000 | |
2013-07-09 | HU0000703038 | 1,155100 | 805.097.000 | |
2013-07-08 | HU0000703038 | 1,154800 | 805.360.000 | |
2013-07-05 | HU0000703038 | 1,154700 | 804.151.000 | |
2013-07-04 | HU0000703038 | 1,154600 | 805.893.000 | |
2013-07-03 | HU0000703038 | 1,154500 | 805.816.000 | |
2013-07-02 | HU0000703038 | 1,154500 | 806.183.000 | |
2013-07-01 | HU0000703038 | 1,154200 | 805.315.000 | |
2013-06-28 | HU0000703038 | 1,154100 | 805.265.000 | |
2013-06-27 | HU0000703038 | 1,154000 | 805.327.000 | |
2013-06-26 | HU0000703038 | 1,153900 | 805.250.000 | |
2013-06-25 | HU0000703038 | 1,153800 | 805.228.000 | |
2013-06-24 | HU0000703038 | 1,153500 | 805.458.000 | |
2013-06-21 | HU0000703038 | 1,153400 | 805.447.000 | |
2013-06-20 | HU0000703038 | 1,153300 | 809.385.000 | |
2013-06-19 | HU0000703038 | 1,153200 | 811.207.000 | |
2013-06-18 | HU0000703038 | 1,153100 | 811.127.000 | |
2013-06-17 | HU0000703038 | 1,152800 | 811.662.000 | |
2013-06-14 | HU0000703038 | 1,152700 | 812.136.000 | |
2013-06-13 | HU0000703038 | 1,152600 | 812.649.000 | |
2013-06-12 | HU0000703038 | 1,152500 | 812.887.000 | |
2013-06-11 | HU0000703038 | 1,152400 | 825.980.000 | |
2013-06-10 | HU0000703038 | 1,152000 | 825.688.000 | |
2013-06-07 | HU0000703038 | 1,152100 | 825.679.000 | |
2013-06-06 | HU0000703038 | 1,151900 | 826.428.000 | |
2013-06-05 | HU0000703038 | 1,151800 | 826.390.000 | |
2013-06-04 | HU0000703038 | 1,151700 | 826.335.000 | |
2013-06-03 | HU0000703038 | 1,151400 | 826.102.000 | |
2013-05-31 | HU0000703038 | 1,151300 | 827.212.000 | |
2013-05-30 | HU0000703038 | 1,151300 | 827.219.000 | |
2013-05-29 | HU0000703038 | 1,151200 | 827.428.000 | |
2013-05-28 | HU0000703038 | 1,151100 | 827.346.000 | |
2013-05-27 | HU0000703038 | 1,150800 | 827.513.000 | |
2013-05-24 | HU0000703038 | 1,150700 | 829.914.000 | |
2013-05-23 | HU0000703038 | 1,150600 | 833.861.000 | |
2013-05-22 | HU0000703038 | 1,150500 | 834.032.000 | |
2013-05-21 | HU0000703038 | 1,150000 | 833.682.000 | |
2013-05-17 | HU0000703038 | 1,149900 | 834.630.000 | |
2013-05-16 | HU0000703038 | 1,149900 | 837.763.000 | |
2013-05-15 | HU0000703038 | 1,149800 | 839.207.000 | |
2013-05-14 | HU0000703038 | 1,149700 | 839.144.000 | |
2013-05-13 | HU0000703038 | 1,149300 | 840.375.000 | |
2013-05-10 | HU0000703038 | 1,149200 | 840.315.000 | |
2013-05-09 | HU0000703038 | 1,149100 | 840.231.000 | |
2013-05-08 | HU0000703038 | 1,149000 | 840.619.000 | |
2013-05-07 | HU0000703038 | 1,148900 | 843.774.000 | |
2013-05-06 | HU0000703038 | 1,148500 | 844.161.000 | |
2013-05-03 | HU0000703038 | 1,148500 | 844.107.000 | |
2013-05-02 | HU0000703038 | 1,148200 | 846.270.000 | |
2013-04-30 | HU0000703038 | 1,148100 | 843.828.000 | |
2013-04-29 | HU0000703038 | 1,147700 | 849.690.000 | |
2013-04-26 | HU0000703038 | 1,147700 | 849.752.000 | |
2013-04-25 | HU0000703038 | 1,147600 | 851.561.000 | |
2013-04-24 | HU0000703038 | 1,147500 | 853.238.000 | |
2013-04-23 | HU0000703038 | 1,147300 | 853.105.000 | |
2013-04-22 | HU0000703038 | 1,147000 | 861.749.000 | |
2013-04-19 | HU0000703038 | 1,146900 | 861.692.000 | |
2013-04-18 | HU0000703038 | 1,146800 | 861.606.000 | |
2013-04-17 | HU0000703038 | 1,146700 | 861.520.000 | |
2013-04-16 | HU0000703038 | 1,146500 | 862.864.000 | |
2013-04-15 | HU0000703038 | 1,146200 | 863.392.000 | |
2013-04-12 | HU0000703038 | 1,146100 | 863.332.000 | |
2013-04-11 | HU0000703038 | 1,146000 | 863.688.000 | |
2013-04-10 | HU0000703038 | 1,145900 | 867.528.000 | |
2013-04-09 | HU0000703038 | 1,145700 | 867.246.000 | |
2013-04-08 | HU0000703038 | 1,145400 | 873.942.000 | |
2013-04-05 | HU0000703038 | 1,145300 | 873.878.000 | |
2013-04-04 | HU0000703038 | 1,145200 | 874.461.000 | |
2013-04-03 | HU0000703038 | 1,145000 | 877.119.000 | |
2013-04-02 | HU0000703038 | 1,144400 | 878.013.000 | |
2013-03-28 | HU0000703038 | 1,144300 | 877.991.000 | |
2013-03-27 | HU0000703038 | 1,144200 | 880.768.000 | |
2013-03-26 | HU0000703038 | 1,144100 | 880.724.000 | |
2013-03-25 | HU0000703038 | 1,143600 | 880.568.000 | |
2013-03-22 | HU0000703038 | 1,143500 | 880.500.000 | |
2013-03-21 | HU0000703038 | 1,143400 | 881.053.000 | |
2013-03-20 | HU0000703038 | 1,143300 | 882.537.000 | |
2013-03-19 | HU0000703038 | 1,143200 | 899.020.000 | |
2013-03-18 | HU0000703038 | 1,142600 | 904.046.000 | |
2013-03-14 | HU0000703038 | 1,142500 | 905.311.000 | |
2013-03-13 | HU0000703038 | 1,142400 | 913.956.000 | |
2013-03-12 | HU0000703038 | 1,142300 | 902.977.000 | |
2013-03-11 | HU0000703038 | 1,141900 | 902.850.000 | |
2013-03-08 | HU0000703038 | 1,141800 | 904.857.000 | |
2013-03-07 | HU0000703038 | 1,141700 | 912.375.000 | |
2013-03-06 | HU0000703038 | 1,141500 | 914.541.000 | |
2013-03-05 | HU0000703038 | 1,141400 | 938.053.000 | |
2013-03-04 | HU0000703038 | 1,141000 | 940.800.000 | |
2013-03-01 | HU0000703038 | 1,140900 | 940.725.000 | |
2013-02-28 | HU0000703038 | 1,140800 | 943.624.000 | |
2013-02-27 | HU0000703038 | 1,140700 | 944.187.000 | |
2013-02-26 | HU0000703038 | 1,140500 | 947.216.000 | |
2013-02-25 | HU0000703038 | 1,140100 | 980.551.000 | |
2013-02-22 | HU0000703038 | 1,139900 | 995.509.000 | |
2013-02-21 | HU0000703038 | 1,139800 | 998.901.000 | |
2013-02-20 | HU0000703038 | 1,139700 | 1.009.900.000 | |
2013-02-19 | HU0000703038 | 1,139600 | 1.016.910.000 | |
2013-02-18 | HU0000703038 | 1,139100 | 1.029.530.000 | |
2013-02-15 | HU0000703038 | 1,139000 | 1.032.240.000 | |
2013-02-14 | HU0000703038 | 1,138800 | 1.034.440.000 | |
2013-02-13 | HU0000703038 | 1,138700 | 1.038.200.000 | |
2013-02-12 | HU0000703038 | 1,138600 | 1.042.430.000 | |
2013-02-11 | HU0000703038 | 1,138200 | 1.045.050.000 | |
2013-02-08 | HU0000703038 | 1,138100 | 1.044.970.000 | |
2013-02-07 | HU0000703038 | 1,137900 | 1.059.580.000 | |
2013-02-06 | HU0000703038 | 1,137800 | 1.059.420.000 | |
2013-02-05 | HU0000703038 | 1,137700 | 1.061.480.000 | |
2013-02-04 | HU0000703038 | 1,137200 | 1.065.530.000 | |
2013-02-01 | HU0000703038 | 1,137100 | 1.067.670.000 | |
2013-01-31 | HU0000703038 | 1,136900 | 1.070.190.000 | |
2013-01-30 | HU0000703038 | 1,136800 | 1.073.730.000 | |
2013-01-29 | HU0000703038 | 1,136700 | 1.086.910.000 | |
2013-01-28 | HU0000703038 | 1,136300 | 1.092.630.000 | |
2013-01-25 | HU0000703038 | 1,136200 | 1.095.420.000 | |
2013-01-24 | HU0000703038 | 1,136000 | 1.104.550.000 | |
2013-01-23 | HU0000703038 | 1,135900 | 1.111.140.000 | |
2013-01-22 | HU0000703038 | 1,135800 | 1.112.760.000 | |
2013-01-21 | HU0000703038 | 1,135300 | 1.122.720.000 | |
2013-01-18 | HU0000703038 | 1,135200 | 1.123.080.000 | |
2013-01-17 | HU0000703038 | 1,135000 | 1.124.620.000 | |
2013-01-16 | HU0000703038 | 1,134800 | 1.135.330.000 | |
2013-01-15 | HU0000703038 | 1,134400 | 1.907.780.000 | |
2013-01-14 | HU0000703038 | 1,134100 | 1.916.640.000 | |
2013-01-11 | HU0000703038 | 1,133900 | 1.916.730.000 | |
2013-01-10 | HU0000703038 | 1,133700 | 1.916.920.000 | |
2013-01-09 | HU0000703038 | 1,133600 | 1.916.710.000 | |
2013-01-08 | HU0000703038 | 1,133400 | 1.916.310.000 | |
2013-01-07 | HU0000703038 | 1,133000 | 1.916.590.000 | |
2013-01-04 | HU0000703038 | 1,132900 | 1.916.370.000 | |
2013-01-03 | HU0000703038 | 1,132800 | 1.917.800.000 | |
2013-01-02 | HU0000703038 | 1,132100 | 1.917.040.000 | |
2012-12-28 | HU0000703038 | 1,132000 | 1.925.760.000 | |
2012-12-27 | HU0000703038 | 1,131100 | 1.926.500.000 | |
2012-12-21 | HU0000703038 | 1,130900 | 1.928.230.000 | |
2012-12-20 | HU0000703038 | 1,130700 | 1.927.920.000 | |
2012-12-19 | HU0000703038 | 1,130600 | 1.927.700.000 | |
2012-12-18 | HU0000703038 | 1,130400 | 1.927.390.000 | |
2012-12-17 | HU0000703038 | 1,130100 | 1.927.160.000 | |
2012-12-14 | HU0000703038 | 1,129800 | 1.930.600.000 | |
2012-12-13 | HU0000703038 | 1,129700 | 1.931.910.000 | |
2012-12-12 | HU0000703038 | 1,130300 | 1.931.850.000 | |
2012-12-11 | HU0000703038 | 1,130200 | 1.931.710.000 | |
2012-12-10 | HU0000703038 | 1,129900 | 1.931.100.000 | |
2012-12-07 | HU0000703038 | 1,129900 | 1.936.700.000 | |
2012-12-06 | HU0000703038 | 1,129600 | 1.937.680.000 | |
2012-12-05 | HU0000703038 | 1,129200 | 1.931.860.000 | |
2012-12-04 | HU0000703038 | 1,128700 | 1.931.010.000 | |
2012-12-03 | HU0000703038 | 1,126800 | 1.930.580.000 | |
2012-11-30 | HU0000703038 | 1,127900 | 1.932.690.000 | |
2012-11-29 | HU0000703038 | 1,128100 | 1.934.220.000 | |
2012-11-28 | HU0000703038 | 1,128400 | 1.936.960.000 | |
2012-11-27 | HU0000703038 | 1,127600 | 1.935.620.000 | |
2012-11-26 | HU0000703038 | 1,127900 | 1.937.500.000 | |
2012-11-23 | HU0000703038 | 1,128500 | 1.940.190.000 | |
2012-11-22 | HU0000703038 | 1,128800 | 1.940.760.000 | |
2012-11-21 | HU0000703038 | 1,130300 | 1.940.410.000 | |
2012-11-20 | HU0000703038 | 1,130600 | 1.942.620.000 | |
2012-11-19 | HU0000703038 | 1,130900 | 1.943.710.000 | |
2012-11-16 | HU0000703038 | 1,130800 | 1.943.690.000 | |
2012-11-15 | HU0000703038 | 1,130800 | 1.944.780.000 | |
2012-11-14 | HU0000703038 | 1,130200 | 1.944.220.000 | |
2012-11-13 | HU0000703038 | 1,130500 | 1.944.830.000 | |
2012-11-12 | HU0000703038 | 1,130300 | 1.944.480.000 | |
2012-11-09 | HU0000703038 | 1,128800 | 1.942.460.000 | |
2012-11-08 | HU0000703038 | 1,129500 | 1.943.600.000 | |
2012-11-07 | HU0000703038 | 1,129300 | 1.933.010.000 | |
2012-11-06 | HU0000703038 | 1,130100 | 1.936.160.000 | |
2012-11-05 | HU0000703038 | 1,130400 | 1.936.670.000 | |
2012-10-31 | HU0000703038 | 1,129400 | 1.936.760.000 | |
2012-10-30 | HU0000703038 | 1,129500 | 1.936.920.000 | |
2012-10-29 | HU0000703038 | 1,128100 | 1.935.700.000 | |
2012-10-26 | HU0000703038 | 1,129000 | 1.944.230.000 | |
2012-10-25 | HU0000703038 | 1,128300 | 1.943.060.000 | |
2012-10-24 | HU0000703038 | 1,127200 | 1.928.040.000 | |
2012-10-19 | HU0000703038 | 1,128400 | 1.929.990.000 | |
2012-10-18 | HU0000703038 | 1,128000 | 1.930.380.000 | |
2012-10-17 | HU0000703038 | 1,128100 | 1.944.580.000 | |
2012-10-16 | HU0000703038 | 1,129200 | 1.948.590.000 | |
2012-10-15 | HU0000703038 | 1,129700 | 1.950.110.000 | |
2012-10-12 | HU0000703038 | 1,129800 | 1.950.110.000 | |
2012-10-11 | HU0000703038 | 1,130300 | 1.954.380.000 | |
2012-10-10 | HU0000703038 | 1,130400 | 1.942.920.000 | |
2012-10-09 | HU0000703038 | 1,129800 | 1.946.130.000 | |
2012-10-08 | HU0000703038 | 1,131100 | 1.948.870.000 | |
2012-10-05 | HU0000703038 | 1,131100 | 1.950.320.000 | |
2012-10-04 | HU0000703038 | 1,131000 | 1.950.240.000 | |
2012-10-03 | HU0000703038 | 1,130500 | 1.949.820.000 | |
2012-10-02 | HU0000703038 | 1,130400 | 1.951.150.000 | |
2012-10-01 | HU0000703038 | 1,131000 | 1.952.870.000 | |
2012-09-28 | HU0000703038 | 1,131000 | 1.958.330.000 | |
2012-09-27 | HU0000703038 | 1,129900 | 1.956.540.000 | |
2012-09-26 | HU0000703038 | 1,129700 | 1.939.210.000 | |
2012-09-25 | HU0000703038 | 1,129100 | 1.938.080.000 | |
2012-09-24 | HU0000703038 | 1,130300 | 1.940.230.000 | |
2012-09-21 | HU0000703038 | 1,130000 | 1.944.500.000 | |
2012-09-20 | HU0000703038 | 1,130400 | 1.946.400.000 | |
2012-09-19 | HU0000703038 | 1,129600 | 1.945.170.000 | |
2012-09-18 | HU0000703038 | 1,129000 | 1.951.020.000 | |
2012-09-17 | HU0000703038 | 1,130200 | 1.955.410.000 | |
2012-09-14 | HU0000703038 | 1,129200 | 1.955.830.000 | |
2012-09-13 | HU0000703038 | 1,130500 | 1.960.210.000 | |
2012-09-12 | HU0000703038 | 1,130700 | 1.932.430.000 | |
2012-09-11 | HU0000703038 | 1,132200 | 1.935.720.000 | |
2012-09-10 | HU0000703038 | 1,130200 | 1.941.380.000 | |
2012-09-07 | HU0000703038 | 1,130800 | 1.942.300.000 | |
2012-09-06 | HU0000703038 | 1,130300 | 1.941.470.000 | |
2012-09-05 | HU0000703038 | 1,125300 | 1.932.870.000 | |
2012-09-04 | HU0000703038 | 1,124600 | 1.931.710.000 | |
2012-09-03 | HU0000703038 | 1,125000 | 1.935.490.000 | |
2012-08-31 | HU0000703038 | 1,124200 | 1.934.630.000 | |
2012-08-30 | HU0000703038 | 1,122300 | 1.932.500.000 | |
2012-08-29 | HU0000703038 | 1,121900 | 1.933.570.000 | |
2012-08-28 | HU0000703038 | 1,122400 | 1.934.350.000 | |
2012-08-27 | HU0000703038 | 1,121400 | 1.932.610.000 | |
2012-08-24 | HU0000703038 | 1,121500 | 1.934.520.000 | |
2012-08-23 | HU0000703038 | 1,121100 | 1.832.010.000 | |
2012-08-22 | HU0000703038 | 1,122800 | 1.873.420.000 | |
2012-08-21 | HU0000703038 | 1,122700 | 1.874.140.000 | |
2012-08-17 | HU0000703038 | 1,123000 | 1.875.490.000 | |
2012-08-16 | HU0000703038 | 1,123000 | 1.886.410.000 | |
2012-08-15 | HU0000703038 | 1,122800 | 1.886.200.000 | |
2012-08-14 | HU0000703038 | 1,122600 | 1.888.470.000 | |
2012-08-13 | HU0000703038 | 1,122100 | 1.887.770.000 | |
2012-08-10 | HU0000703038 | 1,122400 | 1.889.980.000 | |
2012-08-09 | HU0000703038 | 1,121900 | 1.899.380.000 | |
2012-08-08 | HU0000703038 | 1,121700 | 1.899.800.000 | |
2012-08-07 | HU0000703038 | 1,122800 | 1.906.230.000 | |
2012-08-06 | HU0000703038 | 1,123700 | 1.907.780.000 | |
2012-08-03 | HU0000703038 | 1,123600 | 1.909.380.000 | |
2012-08-02 | HU0000703038 | 1,123100 | 1.912.710.000 | |
2012-08-01 | HU0000703038 | 1,124600 | 1.903.970.000 | |
2012-07-31 | HU0000703038 | 1,125900 | 1.908.990.000 | |
2012-07-30 | HU0000703038 | 1,127300 | 1.913.100.000 | |
2012-07-27 | HU0000703038 | 1,128300 | 1.914.810.000 | |
2012-07-26 | HU0000703038 | 1,128100 | 1.915.320.000 | |
2012-07-25 | HU0000703038 | 1,128100 | 1.948.800.000 | |
2012-07-24 | HU0000703038 | 1,126400 | 1.946.000.000 | |
2012-07-23 | HU0000703038 | 1,126300 | 1.952.100.000 | |
2012-07-20 | HU0000703038 | 1,127300 | 1.965.630.000 | |
2012-07-19 | HU0000703038 | 1,128100 | 1.968.070.000 | |
2012-07-18 | HU0000703038 | 1,128700 | 1.968.630.000 | |
2012-07-17 | HU0000703038 | 1,129300 | 1.969.650.000 | |
2012-07-16 | HU0000703038 | 1,128800 | 1.968.730.000 | |
2012-07-13 | HU0000703038 | 1,128100 | 1.967.480.000 | |
2012-07-12 | HU0000703038 | 1,127900 | 1.968.450.000 | |
2012-07-11 | HU0000703038 | 1,128700 | 1.971.510.000 | |
2012-07-10 | HU0000703038 | 1,127600 | 1.975.550.000 | |
2012-07-09 | HU0000703038 | 1,127600 | 1.975.780.000 | |
2012-07-06 | HU0000703038 | 1,126700 | 1.984.770.000 | |
2012-07-05 | HU0000703038 | 1,128100 | 1.988.420.000 | |
2012-07-04 | HU0000703038 | 1,128500 | 1.993.000.000 | |
2012-07-03 | HU0000703038 | 1,129800 | 1.996.310.000 | |
2012-07-02 | HU0000703038 | 1,131000 | 1.998.550.000 | |
2012-06-29 | HU0000703038 | 1,128600 | 1.994.630.000 | |
2012-06-28 | HU0000703038 | 1,129000 | 1.995.320.000 | |
2012-06-27 | HU0000703038 | 1,129400 | 1.996.000.000 | |
2012-06-26 | HU0000703038 | 1,129400 | 1.996.740.000 | |
2012-06-25 | HU0000703038 | 1,128600 | 1.996.330.000 | |
2012-06-22 | HU0000703038 | 1,130700 | 2.010.510.000 | |
2012-06-21 | HU0000703038 | 1,131500 | 1.991.060.000 | |
2012-06-20 | HU0000703038 | 1,133000 | 1.993.890.000 | |
2012-06-19 | HU0000703038 | 1,134700 | 1.997.020.000 | |
2012-06-18 | HU0000703038 | 1,135300 | 1.998.270.000 | |
2012-06-15 | HU0000703038 | 1,135100 | 1.997.000.000 | |
2012-06-14 | HU0000703038 | 1,135300 | 1.998.410.000 | |
2012-06-13 | HU0000703038 | 1,134300 | 1.997.480.000 | |
2012-06-12 | HU0000703038 | 1,135800 | 2.000.090.000 | |
2012-06-11 | HU0000703038 | 1,135500 | 2.001.320.000 | |
2012-06-08 | HU0000703038 | 1,136700 | 2.007.790.000 | |
2012-06-07 | HU0000703038 | 1,138600 | 2.012.120.000 | |
2012-06-06 | HU0000703038 | 1,139200 | 1.999.770.000 | |
2012-06-05 | HU0000703038 | 1,139100 | 2.000.630.000 | |
2012-06-04 | HU0000703038 | 1,137100 | 2.013.450.000 | |
2012-06-01 | HU0000703038 | 1,136400 | 2.013.040.000 | |
2012-05-31 | HU0000703038 | 1,136700 | 2.013.750.000 | |
2012-05-30 | HU0000703038 | 1,137200 | 2.014.750.000 | |
2012-05-29 | HU0000703038 | 1,137500 | 2.015.320.000 | |
2012-05-25 | HU0000703038 | 1,138300 | 2.024.340.000 | |
2012-05-24 | HU0000703038 | 1,135600 | 2.029.770.000 | |
2012-05-23 | HU0000703038 | 1,136100 | 1.586.830.000 | |
2012-05-22 | HU0000703038 | 1,137400 | 1.593.230.000 | |
2012-05-21 | HU0000703038 | 1,135600 | 1.601.090.000 | |
2012-05-18 | HU0000703038 | 1,135500 | 1.608.720.000 | |
2012-05-17 | HU0000703038 | 1,133500 | 1.606.740.000 | |
2012-05-16 | HU0000703038 | 1,133900 | 1.608.550.000 | |
2012-05-15 | HU0000703038 | 1,132200 | 1.637.750.000 | |
2012-05-14 | HU0000703038 | 1,132300 | 1.637.880.000 | |
2012-05-11 | HU0000703038 | 1,131700 | 1.643.880.000 | |
2012-05-10 | HU0000703038 | 1,131000 | 1.643.920.000 | |
2012-05-09 | HU0000703038 | 1,130700 | 1.645.720.000 | |
2012-05-08 | HU0000703038 | 1,129800 | 1.645.800.000 | |
2012-05-07 | HU0000703038 | 1,129000 | 1.644.810.000 | |
2012-05-04 | HU0000703038 | 1,129500 | 1.648.330.000 | |
2012-05-03 | HU0000703038 | 1,131900 | 1.653.740.000 | |
2012-05-02 | HU0000703038 | 1,136700 | 1.666.530.000 | |
2012-04-27 | HU0000703038 | 1,139800 | 1.671.280.000 | |
2012-04-26 | HU0000703038 | 1,143700 | 1.678.530.000 | |
2012-04-25 | HU0000703038 | 1,143900 | 1.679.230.000 | |
2012-04-24 | HU0000703038 | 1,142800 | 1.682.720.000 | |
2012-04-23 | HU0000703038 | 1,143300 | 1.685.650.000 | |
2012-04-20 | HU0000703038 | 1,144100 | 1.687.750.000 | |
2012-04-19 | HU0000703038 | 1,144600 | 1.688.480.000 | |
2012-04-18 | HU0000703038 | 1,145400 | 1.689.700.000 | |
2012-04-17 | HU0000703038 | 1,144600 | 1.688.470.000 | |
2012-04-16 | HU0000703038 | 1,145300 | 1.694.030.000 | |
2012-04-13 | HU0000703038 | 1,146700 | 1.698.320.000 | |
2012-04-12 | HU0000703038 | 1,144800 | 1.698.800.000 | |
2012-04-11 | HU0000703038 | 1,144500 | 1.911.740.000 | |
2012-04-10 | HU0000703038 | 1,143900 | 1.910.640.000 | |
2012-04-05 | HU0000703038 | 1,143700 | 1.914.380.000 | |
2012-04-04 | HU0000703038 | 1,143600 | 1.964.260.000 | |
2012-04-03 | HU0000703038 | 1,144700 | 1.973.820.000 | |
2012-04-02 | HU0000703038 | 1,143700 | 1.972.090.000 | |
2012-03-30 | HU0000703038 | 1,143600 | 1.972.600.000 | |
2012-03-29 | HU0000703038 | 1,142900 | 1.973.990.000 | |
2012-03-28 | HU0000703038 | 1,144200 | 1.979.420.000 | |
2012-03-27 | HU0000703038 | 1,144400 | 1.981.000.000 | |
2012-03-26 | HU0000703038 | 1,144600 | 1.999.010.000 | |
2012-03-23 | HU0000703038 | 1,143000 | 1.996.190.000 | |
2012-03-22 | HU0000703038 | 1,143100 | 1.996.300.000 | |
2012-03-21 | HU0000703038 | 1,143000 | 2.001.200.000 | |
2012-03-20 | HU0000703038 | 1,145100 | 2.008.680.000 | |
2012-03-19 | HU0000703038 | 1,147000 | 2.028.130.000 | |
2012-03-14 | HU0000703038 | 1,146600 | 2.031.920.000 | |
2012-03-13 | HU0000703038 | 1,147400 | 2.034.960.000 | |
2012-03-12 | HU0000703038 | 1,146800 | 2.045.270.000 | |
2012-03-09 | HU0000703038 | 1,147400 | 2.046.270.000 | |
2012-03-08 | HU0000703038 | 1,147200 | 2.050.570.000 | |
2012-03-07 | HU0000703038 | 1,146100 | 2.051.620.000 | |
2012-03-06 | HU0000703038 | 1,144000 | 2.047.840.000 | |
2012-03-05 | HU0000703038 | 1,143800 | 2.049.450.000 | |
2012-03-02 | HU0000703038 | 1,145000 | 2.051.660.000 | |
2012-03-01 | HU0000703038 | 1,145200 | 2.052.040.000 | |
2012-02-29 | HU0000703038 | 1,146200 | 2.054.070.000 | |
2012-02-28 | HU0000703038 | 1,144500 | 2.057.410.000 | |
2012-02-27 | HU0000703038 | 1,144300 | 2.074.210.000 | |
2012-02-24 | HU0000703038 | 1,143900 | 2.081.800.000 | |
2012-02-23 | HU0000703038 | 1,143700 | 2.086.940.000 | |
2012-02-22 | HU0000703038 | 1,144400 | 2.089.670.000 | |
2012-02-21 | HU0000703038 | 1,145200 | 2.092.980.000 | |
2012-02-20 | HU0000703038 | 1,147400 | 2.101.240.000 | |
2012-02-17 | HU0000703038 | 1,149000 | 2.106.490.000 | |
2012-02-16 | HU0000703038 | 1,152700 | 2.115.480.000 | |
2012-02-15 | HU0000703038 | 1,152600 | 2.117.220.000 | |
2012-02-14 | HU0000703038 | 1,153300 | 2.118.410.000 | |
2012-02-13 | HU0000703038 | 1,152300 | 2.119.070.000 | |
2012-02-10 | HU0000703038 | 1,151600 | 2.117.680.000 | |
2012-02-09 | HU0000703038 | 1,152800 | 2.123.770.000 | |
2012-02-08 | HU0000703038 | 1,153300 | 2.126.050.000 | |
2012-02-07 | HU0000703038 | 1,152500 | 2.128.610.000 | |
2012-02-06 | HU0000703038 | 1,152900 | 2.135.180.000 | |
2012-02-03 | HU0000703038 | 1,153700 | 2.136.840.000 | |
2012-02-02 | HU0000703038 | 1,153700 | 2.138.750.000 | |
2012-02-01 | HU0000703038 | 1,154700 | 2.141.530.000 | |
2012-01-31 | HU0000703038 | 1,154300 | 2.146.850.000 | |
2012-01-30 | HU0000703038 | 1,154100 | 2.150.110.000 | |
2012-01-27 | HU0000703038 | 1,156600 | 2.162.470.000 | |
2012-01-26 | HU0000703038 | 1,157800 | 2.174.040.000 | |
2012-01-25 | HU0000703038 | 1,159000 | 2.188.050.000 | |
2012-01-24 | HU0000703038 | 1,159900 | 2.190.690.000 | |
2012-01-23 | HU0000703038 | 1,159100 | 2.189.380.000 | |
2012-01-20 | HU0000703038 | 1,161100 | 2.193.010.000 | |
2012-01-19 | HU0000703038 | 1,163100 | 2.201.510.000 | |
2012-01-18 | HU0000703038 | 1,162800 | 2.202.070.000 | |
2012-01-17 | HU0000703038 | 1,162400 | 2.201.310.000 | |
2012-01-16 | HU0000703038 | 1,171100 | 2.219.810.000 | |
2012-01-13 | HU0000703038 | 1,171600 | 2.221.860.000 | |
2012-01-12 | HU0000703038 | 1,173000 | 2.230.730.000 | |
2012-01-11 | HU0000703038 | 1,173000 | 2.230.810.000 | |
2012-01-10 | HU0000703038 | 1,174100 | 2.235.460.000 | |
2012-01-09 | HU0000703038 | 1,176600 | 2.244.730.000 | |
2012-01-06 | HU0000703038 | 1,175500 | 2.243.810.000 | |
2012-01-05 | HU0000703038 | 1,173400 | 2.239.900.000 | |
2012-01-04 | HU0000703038 | 1,173500 | 2.240.200.000 | |
2012-01-03 | HU0000703038 | 1,171500 | 2.240.250.000 | |
2012-01-02 | HU0000703038 | 1,171000 | 2.241.470.000 | |
2011-12-30 | HU0000703038 | 1,169400 | 2.238.810.000 | |
2011-12-29 | HU0000703038 | 1,169500 | 2.238.940.000 | |
2011-12-28 | HU0000703038 | 1,169500 | 2.241.190.000 | |
2011-12-27 | HU0000703038 | 1,169500 | 2.244.950.000 | |
2011-12-23 | HU0000703038 | 1,167100 | 2.240.200.000 | |
2011-12-22 | HU0000703038 | 1,167700 | 2.249.210.000 | |
2011-12-21 | HU0000703038 | 1,168300 | 2.251.580.000 | |
2011-12-20 | HU0000703038 | 1,167000 | 2.252.050.000 | |
2011-12-19 | HU0000703038 | 1,171400 | 2.263.690.000 | |
2011-12-16 | HU0000703038 | 1,172200 | 2.276.780.000 | |
2011-12-15 | HU0000703038 | 1,172900 | 2.290.340.000 | |
2011-12-14 | HU0000703038 | 1,174200 | 2.292.760.000 | |
2011-12-13 | HU0000703038 | 1,175000 | 2.298.320.000 | |
2011-12-12 | HU0000703038 | 1,172100 | 2.292.640.000 | |
2011-12-09 | HU0000703038 | 1,171700 | 2.292.060.000 | |
2011-12-08 | HU0000703038 | 1,171900 | 2.294.490.000 | |
2011-12-07 | HU0000703038 | 1,172400 | 2.303.060.000 | |
2011-12-06 | HU0000703038 | 1,173800 | 2.309.750.000 | |
2011-12-05 | HU0000703038 | 1,173200 | 2.310.050.000 | |
2011-12-02 | HU0000703038 | 1,177100 | 2.320.920.000 | |
2011-12-01 | HU0000703038 | 1,176200 | 2.320.280.000 | |
2011-11-30 | HU0000703038 | 1,175900 | 2.319.940.000 | |
2011-11-29 | HU0000703038 | 1,179300 | 2.328.980.000 | |
2011-11-28 | HU0000703038 | 1,180200 | 2.330.780.000 | |
2011-11-25 | HU0000703038 | 1,179400 | 2.332.370.000 | |
2011-11-24 | HU0000703038 | 1,188800 | 2.351.370.000 | |
2011-11-23 | HU0000703038 | 1,189100 | 2.353.580.000 | |
2011-11-22 | HU0000703038 | 1,190700 | 2.356.880.000 | |
2011-11-21 | HU0000703038 | 1,201700 | 2.378.680.000 | |
2011-11-18 | HU0000703038 | 1,201800 | 2.379.730.000 | |
2011-11-17 | HU0000703038 | 1,203200 | 2.388.900.000 | |
2011-11-16 | HU0000703038 | 1,202900 | 2.390.520.000 | |
2011-11-15 | HU0000703038 | 1,201600 | 2.387.910.000 | |
2011-11-14 | HU0000703038 | 1,199500 | 2.383.940.000 | |
2011-11-11 | HU0000703038 | 1,200500 | 2.388.670.000 | |
2011-11-10 | HU0000703038 | 1,199200 | 2.390.710.000 | |
2011-11-09 | HU0000703038 | 1,198700 | 2.397.470.000 | |
2011-11-08 | HU0000703038 | 1,197100 | 2.396.160.000 | |
2011-11-07 | HU0000703038 | 1,198200 | 2.398.340.000 | |
2011-11-04 | HU0000703038 | 1,198800 | 2.398.720.000 | |
2011-11-03 | HU0000703038 | 1,196000 | 2.394.890.000 | |
2011-11-02 | HU0000703038 | 1,196000 | 2.404.390.000 | |
2011-10-28 | HU0000703038 | 1,194800 | 2.405.210.000 | |
2011-10-27 | HU0000703038 | 1,194100 | 2.405.880.000 | |
2011-10-26 | HU0000703038 | 1,194300 | 2.410.050.000 | |
2011-10-25 | HU0000703038 | 1,195700 | 2.419.010.000 | |
2011-10-24 | HU0000703038 | 1,194500 | 2.421.360.000 | |
2011-10-21 | HU0000703038 | 1,194100 | 2.423.890.000 | |
2011-10-20 | HU0000703038 | 1,195300 | 2.437.300.000 | |
2011-10-19 | HU0000703038 | 1,192000 | 2.430.640.000 | |
2011-10-18 | HU0000703038 | 1,196300 | 2.442.500.000 | |
2011-10-17 | HU0000703038 | 1,196700 | 2.444.310.000 | |
2011-10-14 | HU0000703038 | 1,197800 | 2.447.540.000 | |
2011-10-13 | HU0000703038 | 1,198800 | 2.449.560.000 | |
2011-10-12 | HU0000703038 | 1,197700 | 2.450.510.000 | |
2011-10-11 | HU0000703038 | 1,199900 | 2.457.550.000 | |
2011-10-10 | HU0000703038 | 1,198600 | 2.455.050.000 | |
2011-10-07 | HU0000703038 | 1,200300 | 2.462.480.000 | |
2011-10-06 | HU0000703038 | 1,200200 | 2.466.730.000 | |
2011-10-05 | HU0000703038 | 1,198700 | 2.463.720.000 | |
2011-10-04 | HU0000703038 | 1,197400 | 2.464.710.000 | |
2011-10-03 | HU0000703038 | 1,196700 | 2.468.580.000 | |
2011-09-30 | HU0000703038 | 1,195500 | 2.468.430.000 | |
2011-09-29 | HU0000703038 | 1,195800 | 2.472.220.000 | |
2011-09-28 | HU0000703038 | 1,196300 | 2.477.670.000 | |
2011-09-27 | HU0000703038 | 1,196000 | 2.484.410.000 | |
2011-09-26 | HU0000703038 | 1,197400 | 2.487.290.000 | |
2011-09-23 | HU0000703038 | 1,196900 | 2.493.490.000 | |
2011-09-22 | HU0000703038 | 1,197000 | 2.585.990.000 | |
2011-09-21 | HU0000703038 | 1,196100 | 2.594.070.000 | |
2011-09-20 | HU0000703038 | 1,195100 | 2.594.010.000 | |
2011-09-19 | HU0000703038 | 1,195400 | 2.596.200.000 | |
2011-09-16 | HU0000703038 | 1,195200 | 2.602.180.000 | |
2011-09-15 | HU0000703038 | 1,194200 | 2.601.270.000 | |
2011-09-14 | HU0000703038 | 1,195800 | 2.605.820.000 | |
2011-09-13 | HU0000703038 | 1,194400 | 2.604.970.000 | |
2011-09-12 | HU0000703038 | 1,192600 | 2.602.170.000 | |
2011-09-09 | HU0000703038 | 1,193600 | 2.605.980.000 | |
2011-09-08 | HU0000703038 | 1,193500 | 2.646.510.000 | |
2011-09-07 | HU0000703038 | 1,194200 | 2.653.290.000 | |
2011-09-06 | HU0000703038 | 1,193200 | 2.651.200.000 | |
2011-09-05 | HU0000703038 | 1,192200 | 2.652.610.000 | |
2011-09-02 | HU0000703038 | 1,191500 | 2.656.950.000 | |
2011-09-01 | HU0000703038 | 1,191700 | 2.658.790.000 | |
2011-08-31 | HU0000703038 | 1,192000 | 2.663.850.000 | |
2011-08-30 | HU0000703038 | 1,192200 | 2.665.530.000 | |
2011-08-29 | HU0000703038 | 1,191500 | 2.668.280.000 | |
2011-08-26 | HU0000703038 | 1,191900 | 2.672.310.000 | |
2011-08-25 | HU0000703038 | 1,191500 | 2.678.470.000 | |
2011-08-24 | HU0000703038 | 1,192000 | 2.688.800.000 | |
2011-08-23 | HU0000703038 | 1,192600 | 2.690.010.000 | |
2011-08-22 | HU0000703038 | 1,191200 | 2.689.980.000 | |
2011-08-19 | HU0000703038 | 1,191200 | 2.694.940.000 | |
2011-08-18 | HU0000703038 | 1,191200 | 2.697.990.000 | |
2011-08-17 | HU0000703038 | 1,193200 | 2.707.550.000 | |
2011-08-16 | HU0000703038 | 1,194500 | 2.710.490.000 | |
2011-08-15 | HU0000703038 | 1,196500 | 2.715.180.000 | |
2011-08-12 | HU0000703038 | 1,196300 | 2.718.830.000 | |
2011-08-11 | HU0000703038 | 1,196700 | 2.722.740.000 | |
2011-08-10 | HU0000703038 | 1,196500 | 2.723.430.000 | |
2011-08-09 | HU0000703038 | 1,196100 | 2.722.530.000 | |
2011-08-08 | HU0000703038 | 1,195100 | 2.722.620.000 | |
2011-08-05 | HU0000703038 | 1,195800 | 2.724.240.000 | |
2011-08-04 | HU0000703038 | 1,194200 | 2.724.110.000 | |
2011-08-03 | HU0000703038 | 1,193500 | 2.724.790.000 | |
2011-08-02 | HU0000703038 | 1,194500 | 2.733.770.000 | |
2011-08-01 | HU0000703038 | 1,193000 | 2.740.150.000 | |
2011-07-29 | HU0000703038 | 1,193300 | 2.740.850.000 | |
2011-07-28 | HU0000703038 | 1,195100 | 2.752.110.000 | |
2011-07-27 | HU0000703038 | 1,195700 | 2.759.070.000 | |
2011-07-26 | HU0000703038 | 1,194500 | 2.763.870.000 | |
2011-07-25 | HU0000703038 | 1,195000 | 2.774.950.000 | |
2011-07-22 | HU0000703038 | 1,196100 | 2.782.270.000 | |
2011-07-21 | HU0000703038 | 1,196300 | 2.782.960.000 | |
2011-07-20 | HU0000703038 | 1,196900 | 2.785.400.000 | |
2011-07-19 | HU0000703038 | 1,196400 | 2.790.660.000 | |
2011-07-18 | HU0000703038 | 1,195200 | 2.796.340.000 | |
2011-07-15 | HU0000703038 | 1,195600 | 2.797.170.000 | |
2011-07-14 | HU0000703038 | 1,194300 | 2.794.110.000 | |
2011-07-13 | HU0000703038 | 1,193900 | 2.795.110.000 | |
2011-07-12 | HU0000703038 | 1,192800 | 2.804.530.000 | |
2011-07-11 | HU0000703038 | 1,193300 | 2.821.660.000 | |
2011-07-08 | HU0000703038 | 1,193700 | 2.826.470.000 | |
2011-07-07 | HU0000703038 | 1,193500 | 2.828.420.000 | |
2011-07-06 | HU0000703038 | 1,193400 | 2.833.360.000 | |
2011-07-05 | HU0000703038 | 1,193600 | 2.844.890.000 | |
2011-07-04 | HU0000703038 | 1,193800 | 2.854.650.000 | |
2011-07-01 | HU0000703038 | 1,195000 | 2.858.570.000 | |
2011-06-30 | HU0000703038 | 1,195200 | 2.859.110.000 | |
2011-06-29 | HU0000703038 | 1,195400 | 2.859.400.000 | |
2011-06-28 | HU0000703038 | 1,195200 | 2.858.000.000 | |
2011-06-27 | HU0000703038 | 1,195000 | 2.857.400.000 | |
2011-06-24 | HU0000703038 | 1,194700 | 2.858.250.000 | |
2011-06-23 | HU0000703038 | 1,194600 | 2.866.950.000 | |
2011-06-22 | HU0000703038 | 1,195600 | 2.869.250.000 | |
2011-06-21 | HU0000703038 | 1,195400 | 2.873.550.000 | |
2011-06-20 | HU0000703038 | 1,195000 | 2.872.660.000 | |
2011-06-17 | HU0000703038 | 1,196300 | 2.879.620.000 | |
2011-06-16 | HU0000703038 | 1,196000 | 2.881.690.000 | |
2011-06-15 | HU0000703038 | 1,195900 | 2.883.560.000 | |
2011-06-14 | HU0000703038 | 1,196200 | 2.887.830.000 | |
2011-06-10 | HU0000703038 | 1,196500 | 2.891.440.000 | |
2011-06-09 | HU0000703038 | 1,196200 | 2.893.780.000 | |
2011-06-08 | HU0000703038 | 1,196300 | 2.895.470.000 | |
2011-06-07 | HU0000703038 | 1,197200 | 2.897.710.000 | |
2011-06-06 | HU0000703038 | 1,197300 | 2.900.100.000 | |
2011-06-03 | HU0000703038 | 1,197600 | 2.900.910.000 | |
2011-06-02 | HU0000703038 | 1,197700 | 2.903.210.000 | |
2011-06-01 | HU0000703038 | 1,198300 | 2.908.190.000 | |
2011-05-31 | HU0000703038 | 1,199200 | 2.926.350.000 | |
2011-05-30 | HU0000703038 | 1,199300 | 2.941.080.000 | |
2011-05-27 | HU0000703038 | 1,199800 | 2.944.550.000 | |
2011-05-26 | HU0000703038 | 1,200400 | 2.947.620.000 | |
2011-05-25 | HU0000703038 | 1,200600 | 2.954.800.000 | |
2011-05-24 | HU0000703038 | 1,197900 | 2.949.490.000 | |
2011-05-23 | HU0000703038 | 1,198100 | 2.981.600.000 | |
2011-05-20 | HU0000703038 | 1,197700 | 2.982.120.000 | |
2011-05-19 | HU0000703038 | 1,198000 | 2.985.440.000 | |
2011-05-18 | HU0000703038 | 1,198200 | 2.989.420.000 | |
2011-05-17 | HU0000703038 | 1,197500 | 2.987.660.000 | |
2011-05-16 | HU0000703038 | 1,196900 | 2.999.110.000 | |
2011-05-13 | HU0000703038 | 1,195100 | 2.996.330.000 | |
2011-05-12 | HU0000703038 | 1,208800 | 3.032.200.000 | |
2011-05-11 | HU0000703038 | 1,208800 | 3.032.140.000 | |
2011-05-10 | HU0000703038 | 1,210200 | 3.036.150.000 | |
2011-05-09 | HU0000703038 | 1,209500 | 3.038.710.000 | |
2011-05-06 | HU0000703038 | 1,210100 | 3.040.140.000 | |
2011-05-05 | HU0000703038 | 1,209600 | 3.043.870.000 | |
2011-05-04 | HU0000703038 | 1,209300 | 3.046.540.000 | |
2011-05-03 | HU0000703038 | 1,209600 | 3.050.180.000 | |
2011-05-02 | HU0000703038 | 1,209400 | 3.053.630.000 | |
2011-04-29 | HU0000703038 | 1,210000 | 3.060.350.000 | |
2011-04-28 | HU0000703038 | 1,210500 | 3.064.780.000 | |
2011-04-27 | HU0000703038 | 1,211500 | 3.088.490.000 | |
2011-04-26 | HU0000703038 | 1,211000 | 3.093.350.000 | |
2011-04-22 | HU0000703038 | 1,211300 | 3.095.150.000 | |
2011-04-21 | HU0000703038 | 1,213900 | 3.105.670.000 | |
2011-04-20 | HU0000703038 | 1,215000 | 3.119.470.000 | |
2011-04-19 | HU0000703038 | 1,215400 | 3.123.320.000 | |
2011-04-18 | HU0000703038 | 1,214400 | 3.120.970.000 | |
2011-04-15 | HU0000703038 | 1,215300 | 3.125.230.000 | |
2011-04-14 | HU0000703038 | 1,216100 | 3.227.820.000 | |
2011-04-13 | HU0000703038 | 1,215100 | 3.224.850.000 | |
2011-04-12 | HU0000703038 | 1,214900 | 3.224.560.000 | |
2011-04-11 | HU0000703038 | 1,214700 | 3.225.650.000 | |
2011-04-08 | HU0000703038 | 1,214500 | 3.224.970.000 | |
2011-04-07 | HU0000703038 | 1,216000 | 3.231.310.000 | |
2011-04-06 | HU0000703038 | 1,216700 | 3.238.220.000 | |
2011-04-05 | HU0000703038 | 1,216800 | 3.239.270.000 | |
2011-04-04 | HU0000703038 | 1,216000 | 3.237.330.000 | |
2011-04-01 | HU0000703038 | 1,216200 | 3.237.850.000 | |
2011-03-31 | HU0000703038 | 1,216800 | 3.239.600.000 | |
2011-03-30 | HU0000703038 | 1,216100 | 3.237.610.000 | |
2011-03-29 | HU0000703038 | 1,216300 | 3.238.490.000 | |
2011-03-28 | HU0000703038 | 1,219300 | 3.248.780.000 | |
2011-03-25 | HU0000703038 | 1,220300 | 3.256.890.000 | |
2011-03-24 | HU0000703038 | 1,220900 | 3.259.470.000 | |
2011-03-23 | HU0000703038 | 1,221700 | 3.263.500.000 | |
2011-03-22 | HU0000703038 | 1,223600 | 3.276.470.000 | |
2011-03-21 | HU0000703038 | 1,223600 | 3.273.600.000 | |
2011-03-18 | HU0000703038 | 1,223600 | 3.275.400.000 | |
2011-03-17 | HU0000703038 | 1,225100 | 3.302.120.000 | |
2011-03-16 | HU0000703038 | 1,224800 | 3.303.320.000 | |
2011-03-11 | HU0000703038 | 1,225300 | 3.310.190.000 | |
2011-03-10 | HU0000703038 | 1,224500 | 3.309.090.000 | |
2011-03-09 | HU0000703038 | 1,224700 | 3.310.790.000 | |
2011-03-08 | HU0000703038 | 1,226000 | 3.314.390.000 | |
2011-03-07 | HU0000703038 | 1,224400 | 3.313.840.000 | |
2011-03-04 | HU0000703038 | 1,225600 | 3.323.590.000 | |
2011-03-03 | HU0000703038 | 1,224400 | 3.322.940.000 | |
2011-03-02 | HU0000703038 | 1,225600 | 3.331.960.000 | |
2011-03-01 | HU0000703038 | 1,226200 | 3.334.710.000 | |
2011-02-28 | HU0000703038 | 1,226900 | 3.343.450.000 | |
2011-02-25 | HU0000703038 | 1,226000 | 3.340.950.000 | |
2011-02-24 | HU0000703038 | 1,226100 | 3.343.260.000 | |
2011-02-23 | HU0000703038 | 1,224700 | 3.341.990.000 | |
2011-02-22 | HU0000703038 | 1,223500 | 3.340.310.000 | |
2011-02-21 | HU0000703038 | 1,223300 | 3.339.710.000 | |
2011-02-18 | HU0000703038 | 1,224500 | 3.344.630.000 | |
2011-02-17 | HU0000703038 | 1,224700 | 3.351.450.000 | |
2011-02-16 | HU0000703038 | 1,225400 | 3.354.200.000 | |
2011-02-15 | HU0000703038 | 1,226300 | 3.356.700.000 | |
2011-02-14 | HU0000703038 | 1,226100 | 3.364.140.000 | |
2011-02-11 | HU0000703038 | 1,224800 | 3.361.500.000 | |
2011-02-10 | HU0000703038 | 1,222400 | 3.359.490.000 | |
2011-02-09 | HU0000703038 | 1,223100 | 3.361.450.000 | |
2011-02-08 | HU0000703038 | 1,224100 | 3.364.510.000 | |
2011-02-07 | HU0000703038 | 1,223900 | 3.365.340.000 | |
2011-02-04 | HU0000703038 | 1,223400 | 3.367.920.000 | |
2011-02-03 | HU0000703038 | 1,225200 | 3.375.520.000 | |
2011-02-02 | HU0000703038 | 1,227000 | 3.384.450.000 | |
2011-02-01 | HU0000703038 | 1,225900 | 3.386.900.000 | |
2011-01-31 | HU0000703038 | 1,227800 | 3.393.740.000 | |
2011-01-28 | HU0000703038 | 1,228600 | 3.400.340.000 | |
2011-01-27 | HU0000703038 | 1,228900 | 3.406.590.000 | |
2011-01-26 | HU0000703038 | 1,227600 | 3.403.950.000 | |
2011-01-25 | HU0000703038 | 1,228300 | 3.419.180.000 | |
2011-01-24 | HU0000703038 | 1,225900 | 3.413.270.000 | |
2011-01-21 | HU0000703038 | 1,225900 | 3.414.630.000 | |
2011-01-20 | HU0000703038 | 1,225900 | 3.416.350.000 | |
2011-01-19 | HU0000703038 | 1,228400 | 3.429.770.000 | |
2011-01-18 | HU0000703038 | 1,228900 | 3.432.880.000 | |
2011-01-17 | HU0000703038 | 1,228300 | 3.435.480.000 | |
2011-01-14 | HU0000703038 | 1,229100 | 3.439.990.000 | |
2011-01-13 | HU0000703038 | 1,231500 | 3.447.600.000 | |
2011-01-12 | HU0000703038 | 1,232000 | 3.450.240.000 | |
2011-01-11 | HU0000703038 | 1,230100 | 3.447.440.000 | |
2011-01-10 | HU0000703038 | 1,229600 | 3.452.980.000 | |
2011-01-07 | HU0000703038 | 1,230100 | 3.457.640.000 | |
2011-01-06 | HU0000703038 | 1,229600 | 3.457.640.000 | |
2011-01-05 | HU0000703038 | 1,231700 | 3.466.270.000 | |
2011-01-04 | HU0000703038 | 1,231700 | 3.466.180.000 | |
2011-01-03 | HU0000703038 | 1,232400 | 3.468.870.000 | |
2010-12-31 | HU0000703038 | 1,232000 | 3.470.760.000 | |
2010-12-30 | HU0000703038 | 1,231700 | 3.478.820.000 | |
2010-12-29 | HU0000703038 | 1,231500 | 3.486.270.000 | |
2010-12-28 | HU0000703038 | 1,229300 | 3.479.120.000 | |
2010-12-27 | HU0000703038 | 1,229500 | 3.497.770.000 | |
2010-12-23 | HU0000703038 | 1,228000 | 3.495.580.000 | |
2010-12-22 | HU0000703038 | 1,226100 | 3.488.540.000 | |
2010-12-21 | HU0000703038 | 1,226300 | 3.486.870.000 | |
2010-12-20 | HU0000703038 | 1,227600 | 3.491.620.000 | |
2010-12-17 | HU0000703038 | 1,228000 | 3.495.120.000 | |
2010-12-16 | HU0000703038 | 1,228300 | 3.507.640.000 | |
2010-12-15 | HU0000703038 | 1,229200 | 3.516.460.000 | |
2010-12-14 | HU0000703038 | 1,229300 | 3.520.900.000 | |
2010-12-13 | HU0000703038 | 1,229300 | 3.531.480.000 | |
2010-12-10 | HU0000703038 | 1,229500 | 3.532.170.000 | |
2010-12-09 | HU0000703038 | 1,229700 | 3.536.310.000 | |
2010-12-08 | HU0000703038 | 1,230700 | 3.540.220.000 | |
2010-12-07 | HU0000703038 | 1,229900 | 3.541.630.000 | |
2010-12-06 | HU0000703038 | 1,231000 | 3.544.770.000 | |
2010-12-03 | HU0000703038 | 1,231100 | 3.548.130.000 | |
2010-12-02 | HU0000703038 | 1,233400 | 3.554.630.000 | |
2010-12-01 | HU0000703038 | 1,231000 | 3.548.030.000 | |
2010-11-30 | HU0000703038 | 1,230700 | 3.545.740.000 | |
2010-11-29 | HU0000703038 | 1,228900 | 3.554.370.000 | |
2010-11-26 | HU0000703038 | 1,228400 | 3.560.070.000 | |
2010-11-25 | HU0000703038 | 1,227700 | 3.561.680.000 | |
2010-11-24 | HU0000703038 | 1,225900 | 3.560.250.000 | |
2010-11-23 | HU0000703038 | 1,226800 | 3.563.030.000 | |
2010-11-22 | HU0000703038 | 1,227000 | 3.563.580.000 | |
2010-11-19 | HU0000703038 | 1,228400 | 3.572.580.000 | |
2010-11-18 | HU0000703038 | 1,228100 | 3.571.900.000 | |
2010-11-17 | HU0000703038 | 1,228300 | 3.573.230.000 | |
2010-11-16 | HU0000703038 | 1,228100 | 3.572.660.000 | |
2010-11-15 | HU0000703038 | 1,228200 | 3.578.300.000 | |
2010-11-12 | HU0000703038 | 1,226700 | 3.576.040.000 | |
2010-11-11 | HU0000703038 | 1,228000 | 3.592.120.000 | |
2010-11-10 | HU0000703038 | 1,228000 | 3.594.270.000 | |
2010-11-09 | HU0000703038 | 1,228000 | 3.593.760.000 | |
2010-11-08 | HU0000703038 | 1,226400 | 3.590.000.000 | |
2010-11-05 | HU0000703038 | 1,226500 | 3.592.550.000 | |
2010-11-04 | HU0000703038 | 1,225800 | 3.592.320.000 | |
2010-11-03 | HU0000703038 | 1,227700 | 3.598.780.000 | |
2010-11-02 | HU0000703038 | 1,228400 | 3.602.610.000 | |
2010-10-29 | HU0000703038 | 1,228700 | 3.605.020.000 | |
2010-10-28 | HU0000703038 | 1,228000 | 3.607.650.000 | |
2010-10-27 | HU0000703038 | 1,228000 | 3.608.400.000 | |
2010-10-26 | HU0000703038 | 1,229000 | 3.611.380.000 | |
2010-10-25 | HU0000703038 | 1,228600 | 3.610.700.000 | |
2010-10-22 | HU0000703038 | 1,229600 | 3.613.670.000 | |
2010-10-21 | HU0000703038 | 1,229100 | 3.614.700.000 | |
2010-10-20 | HU0000703038 | 1,229400 | 3.627.030.000 | |
2010-10-19 | HU0000703038 | 1,228000 | 3.632.670.000 | |
2010-10-18 | HU0000703038 | 1,226400 | 3.629.220.000 | |
2010-10-15 | HU0000703038 | 1,227300 | 3.632.050.000 | |
2010-10-14 | HU0000703038 | 1,228100 | 3.634.570.000 | |
2010-10-13 | HU0000703038 | 1,228300 | 3.634.790.000 | |
2010-10-12 | HU0000703038 | 1,228500 | 3.636.800.000 | |
2010-10-11 | HU0000703038 | 1,226600 | 3.631.040.000 | |
2010-10-08 | HU0000703038 | 1,225600 | 3.628.250.000 | |
2010-10-07 | HU0000703038 | 1,227300 | 3.642.510.000 | |
2010-10-06 | HU0000703038 | 1,227600 | 3.648.480.000 | |
2010-10-05 | HU0000703038 | 1,228700 | 3.651.760.000 | |
2010-10-04 | HU0000703038 | 1,229400 | 3.653.870.000 | |
2010-10-01 | HU0000703038 | 1,228700 | 3.654.060.000 | |
2010-09-30 | HU0000703038 | 1,229800 | 3.658.650.000 | |
2010-09-29 | HU0000703038 | 1,229500 | 3.661.410.000 | |
2010-09-28 | HU0000703038 | 1,230900 | 3.665.590.000 | |
2010-09-27 | HU0000703038 | 1,231200 | 3.669.430.000 | |
2010-09-24 | HU0000703038 | 1,230500 | 3.669.470.000 | |
2010-09-23 | HU0000703038 | 1,231400 | 3.674.960.000 | |
2010-09-22 | HU0000703038 | 1,232100 | 3.693.230.000 | |
2010-09-21 | HU0000703038 | 1,232800 | 3.697.860.000 | |
2010-09-20 | HU0000703038 | 1,232500 | 3.699.290.000 | |
2010-09-17 | HU0000703038 | 1,232300 | 3.702.900.000 | |
2010-09-16 | HU0000703038 | 1,233800 | 3.717.040.000 | |
2010-09-15 | HU0000703038 | 1,233700 | 3.717.990.000 | |
2010-09-14 | HU0000703038 | 1,233400 | 3.723.160.000 | |
2010-09-13 | HU0000703038 | 1,235400 | 3.732.010.000 | |
2010-09-10 | HU0000703038 | 1,236600 | 3.736.910.000 | |
2010-09-09 | HU0000703038 | 1,235400 | 3.736.180.000 | |
2010-09-08 | HU0000703038 | 1,233800 | 3.737.070.000 | |
2010-09-07 | HU0000703038 | 1,234300 | 3.739.870.000 | |
2010-09-06 | HU0000703038 | 1,234200 | 3.748.020.000 | |
2010-09-03 | HU0000703038 | 1,235400 | 3.756.370.000 | |
2010-09-02 | HU0000703038 | 1,233700 | 3.755.650.000 | |
2010-09-01 | HU0000703038 | 1,233700 | 3.757.080.000 | |
2010-08-31 | HU0000703038 | 1,233900 | 3.762.720.000 | |
2010-08-30 | HU0000703038 | 1,233400 | 3.779.220.000 | |
2010-08-27 | HU0000703038 | 1,233000 | 3.781.050.000 | |
2010-08-26 | HU0000703038 | 1,231600 | 3.789.140.000 | |
2010-08-25 | HU0000703038 | 1,229800 | 3.784.400.000 | |
2010-08-24 | HU0000703038 | 1,227600 | 3.782.970.000 | |
2010-08-23 | HU0000703038 | 1,228400 | 3.792.580.000 | |
2010-08-19 | HU0000703038 | 1,228900 | 3.797.320.000 | |
2010-08-18 | HU0000703038 | 1,229700 | 3.845.930.000 | |
2010-08-17 | HU0000703038 | 1,229200 | 3.847.180.000 | |
2010-08-16 | HU0000703038 | 1,230400 | 3.851.460.000 | |
2010-08-13 | HU0000703038 | 1,230100 | 3.855.250.000 | |
2010-08-12 | HU0000703038 | 1,228100 | 3.850.430.000 | |
2010-08-11 | HU0000703038 | 1,229000 | 3.857.970.000 | |
2010-08-10 | HU0000703038 | 1,228800 | 3.864.210.000 | |
2010-08-09 | HU0000703038 | 1,229800 | 3.867.240.000 | |
2010-08-06 | HU0000703038 | 1,230500 | 3.871.700.000 | |
2010-08-05 | HU0000703038 | 1,229900 | 3.875.420.000 | |
2010-08-04 | HU0000703038 | 1,230600 | 3.881.640.000 | |
2010-08-03 | HU0000703038 | 1,232100 | 3.888.430.000 | |
2010-08-02 | HU0000703038 | 1,231600 | 3.886.250.000 | |
2010-07-30 | HU0000703038 | 1,231000 | 3.885.750.000 | |
2010-07-29 | HU0000703038 | 1,232400 | 3.890.380.000 | |
2010-07-28 | HU0000703038 | 1,233700 | 3.898.510.000 | |
2010-07-27 | HU0000703038 | 1,232200 | 3.893.910.000 | |
2010-07-26 | HU0000703038 | 1,231500 | 3.892.260.000 | |
2010-07-23 | HU0000703038 | 1,233000 | 3.902.550.000 | |
2010-07-22 | HU0000703038 | 1,234800 | 3.922.500.000 | |
2010-07-21 | HU0000703038 | 1,233600 | 3.924.180.000 | |
2010-07-20 | HU0000703038 | 1,228300 | 3.919.840.000 | |
2010-07-19 | HU0000703038 | 1,226700 | 3.927.770.000 | |
2010-07-16 | HU0000703038 | 1,226700 | 3.929.080.000 | |
2010-07-15 | HU0000703038 | 1,226700 | 3.928.940.000 | |
2010-07-14 | HU0000703038 | 1,228100 | 3.945.400.000 | |
2010-07-13 | HU0000703038 | 1,226000 | 3.940.510.000 | |
2010-07-12 | HU0000703038 | 1,227400 | 3.946.920.000 | |
2010-07-09 | HU0000703038 | 1,229300 | 3.954.350.000 | |
2010-07-08 | HU0000703038 | 1,229200 | 3.979.080.000 | |
2010-07-07 | HU0000703038 | 1,228900 | 3.977.640.000 | |
2010-07-06 | HU0000703038 | 1,229000 | 3.983.160.000 | |
2010-07-05 | HU0000703038 | 1,229700 | 3.988.040.000 | |
2010-07-02 | HU0000703038 | 1,229900 | 3.997.700.000 | |
2010-07-01 | HU0000703038 | 1,230000 | 3.999.850.000 | |
2010-06-30 | HU0000703038 | 1,228000 | 3.999.610.000 | |
2010-06-29 | HU0000703038 | 1,229800 | 4.006.990.000 | |
2010-06-28 | HU0000703038 | 1,226400 | 3.998.680.000 | |
2010-06-25 | HU0000703038 | 1,225400 | 3.999.300.000 | |
2010-06-24 | HU0000703038 | 1,225100 | 3.998.400.000 | |
2010-06-23 | HU0000703038 | 1,224300 | 4.012.800.000 | |
2010-06-22 | HU0000703038 | 1,225300 | 4.017.540.000 | |
2010-06-21 | HU0000703038 | 1,223300 | 4.013.320.000 | |
2010-06-18 | HU0000703038 | 1,222700 | 4.011.880.000 | |
2010-06-17 | HU0000703038 | 1,223100 | 4.015.820.000 | |
2010-06-16 | HU0000703038 | 1,223500 | 4.018.370.000 | |
2010-06-15 | HU0000703038 | 1,222700 | 4.017.200.000 | |
2010-06-14 | HU0000703038 | 1,224900 | 4.025.550.000 | |
2010-06-11 | HU0000703038 | 1,225400 | 4.027.670.000 | |
2010-06-10 | HU0000703038 | 1,227200 | 4.036.950.000 | |
2010-06-09 | HU0000703038 | 1,228800 | 4.042.750.000 | |
2010-06-08 | HU0000703038 | 1,223800 | 4.029.810.000 | |
2010-06-07 | HU0000703038 | 1,217400 | 4.009.090.000 | |
2010-06-04 | HU0000703038 | 1,218000 | 4.019.850.000 | |
2010-06-03 | HU0000703038 | 1,218900 | 4.023.130.000 | |
2010-06-02 | HU0000703038 | 1,217700 | 4.027.110.000 | |
2010-06-01 | HU0000703038 | 1,216100 | 4.021.960.000 | |
2010-05-31 | HU0000703038 | 1,219100 | 4.037.640.000 | |
2010-05-28 | HU0000703038 | 1,220200 | 4.051.460.000 | |
2010-05-27 | HU0000703038 | 1,223300 | 4.068.050.000 | |
2010-05-26 | HU0000703038 | 1,222200 | 4.071.590.000 | |
2010-05-25 | HU0000703038 | 1,223200 | 4.075.060.000 | |
2010-05-21 | HU0000703038 | 1,222800 | 4.078.190.000 | |
2010-05-20 | HU0000703038 | 1,220100 | 4.069.820.000 | |
2010-05-19 | HU0000703038 | 1,221400 | 4.085.800.000 | |
2010-05-18 | HU0000703038 | 1,218100 | 4.077.260.000 | |
2010-05-17 | HU0000703038 | 1,216000 | 4.070.670.000 | |
2010-05-14 | HU0000703038 | 1,216700 | 4.077.670.000 | |
2010-05-13 | HU0000703038 | 1,218100 | 4.081.970.000 | |
2010-05-12 | HU0000703038 | 1,216900 | 4.078.040.000 | |
2010-05-11 | HU0000703038 | 1,225200 | 4.105.620.000 | |
2010-05-10 | HU0000703038 | 1,220600 | 4.097.540.000 | |
2010-05-07 | HU0000703038 | 1,218900 | 4.102.980.000 | |
2010-05-06 | HU0000703038 | 1,213600 | 4.087.870.000 | |
2010-05-05 | HU0000703038 | 1,210900 | 4.082.530.000 | |
2010-05-04 | HU0000703038 | 1,209400 | 4.079.650.000 | |
2010-05-03 | HU0000703038 | 1,211400 | 4.087.180.000 | |
2010-04-30 | HU0000703038 | 1,215300 | 4.103.870.000 | |
2010-04-29 | HU0000703038 | 1,208300 | 4.082.160.000 | |
2010-04-28 | HU0000703038 | 1,206200 | 4.080.560.000 | |
2010-04-27 | HU0000703038 | 1,208400 | 4.088.010.000 | |
2010-04-26 | HU0000703038 | 1,206700 | 4.082.870.000 | |
2010-04-23 | HU0000703038 | 1,205300 | 4.082.740.000 | |
2010-04-22 | HU0000703038 | 1,207400 | 4.098.320.000 | |
2010-04-21 | HU0000703038 | 1,207600 | 4.101.130.000 | |
2010-04-20 | HU0000703038 | 1,205700 | 4.098.360.000 | |
2010-04-19 | HU0000703038 | 1,205900 | 4.097.230.000 | |
2010-04-16 | HU0000703038 | 1,205800 | 4.096.710.000 | |
2010-04-15 | HU0000703038 | 1,207300 | 4.105.060.000 | |
2010-04-14 | HU0000703038 | 1,207600 | 4.107.820.000 | |
2010-04-13 | HU0000703038 | 1,208900 | 4.112.410.000 | |
2010-04-12 | HU0000703038 | 1,210300 | 4.118.500.000 | |
2010-04-09 | HU0000703038 | 1,207900 | 4.115.320.000 | |
2010-04-08 | HU0000703038 | 1,207900 | 4.115.590.000 | |
2010-04-07 | HU0000703038 | 1,207700 | 4.142.580.000 | |
2010-04-06 | HU0000703038 | 1,205500 | 4.141.000.000 | |
2010-04-02 | HU0000703038 | 1,206900 | 4.168.860.000 | |
2010-04-01 | HU0000703038 | 1,205900 | 4.165.860.000 | |
2010-03-31 | HU0000703038 | 1,205800 | 4.165.810.000 | |
2010-03-30 | HU0000703038 | 1,205100 | 4.172.000.000 | |
2010-03-29 | HU0000703038 | 1,204300 | 4.173.480.000 | |
2010-03-26 | HU0000703038 | 1,204300 | 4.198.040.000 | |
2010-03-25 | HU0000703038 | 1,204600 | 4.201.120.000 | |
2010-03-24 | HU0000703038 | 1,205200 | 4.207.050.000 | |
2010-03-23 | HU0000703038 | 1,203100 | 4.203.490.000 | |
2010-03-22 | HU0000703038 | 1,199600 | 4.191.850.000 | |
2010-03-19 | HU0000703038 | 1,200800 | 4.197.740.000 | |
2010-03-18 | HU0000703038 | 1,202300 | 4.206.680.000 | |
2010-03-17 | HU0000703038 | 1,205200 | 4.216.940.000 | |
2010-03-16 | HU0000703038 | 1,205700 | 4.220.740.000 | |
2010-03-12 | HU0000703038 | 1,207300 | 4.229.660.000 | |
2010-03-11 | HU0000703038 | 1,207200 | 4.232.790.000 | |
2010-03-10 | HU0000703038 | 1,206300 | 4.229.590.000 | |
2010-03-09 | HU0000703038 | 1,204800 | 4.224.790.000 | |
2010-03-08 | HU0000703038 | 1,204400 | 4.223.360.000 | |
2010-03-05 | HU0000703038 | 1,204700 | 4.224.880.000 | |
2010-03-04 | HU0000703038 | 1,206400 | 4.239.430.000 | |
2010-03-03 | HU0000703038 | 1,208000 | 4.319.090.000 | |
2010-03-02 | HU0000703038 | 1,208000 | 4.324.180.000 | |
2010-03-01 | HU0000703038 | 1,207700 | 4.325.110.000 | |
2010-02-26 | HU0000703038 | 1,208300 | 4.327.070.000 | |
2010-02-25 | HU0000703038 | 1,207300 | 4.323.730.000 | |
2010-02-24 | HU0000703038 | 1,207900 | 4.332.990.000 | |
2010-02-23 | HU0000703038 | 1,209100 | 4.337.700.000 | |
2010-02-22 | HU0000703038 | 1,208800 | 4.336.730.000 | |
2010-02-19 | HU0000703038 | 1,208800 | 4.357.700.000 | |
2010-02-18 | HU0000703038 | 1,209300 | 4.374.700.000 | |
2010-02-17 | HU0000703038 | 1,209400 | 4.383.920.000 | |
2010-02-16 | HU0000703038 | 1,209000 | 4.383.720.000 | |
2010-02-15 | HU0000703038 | 1,208700 | 4.384.490.000 | |
2010-02-12 | HU0000703038 | 1,208000 | 4.382.140.000 | |
2010-02-11 | HU0000703038 | 1,210000 | 4.390.530.000 | |
2010-02-10 | HU0000703038 | 1,209800 | 4.392.110.000 | |
2010-02-09 | HU0000703038 | 1,210800 | 4.407.180.000 | |
2010-02-08 | HU0000703038 | 1,209400 | 4.407.220.000 | |
2010-02-05 | HU0000703038 | 1,206600 | 4.396.880.000 | |
2010-02-04 | HU0000703038 | 1,206300 | 4.395.720.000 | |
2010-02-03 | HU0000703038 | 1,207800 | 4.405.590.000 | |
2010-02-02 | HU0000703038 | 1,207800 | 4.406.070.000 | |
2010-02-01 | HU0000703038 | 1,208200 | 4.413.280.000 | |
2010-01-29 | HU0000703038 | 1,208900 | 4.418.700.000 | |
2010-01-28 | HU0000703038 | 1,210000 | 4.424.700.000 | |
2010-01-27 | HU0000703038 | 1,207300 | 4.420.770.000 | |
2010-01-26 | HU0000703038 | 1,210300 | 4.433.470.000 | |
2010-01-25 | HU0000703038 | 1,210700 | 4.434.840.000 | |
2010-01-22 | HU0000703038 | 1,208400 | 4.437.730.000 | |
2010-01-21 | HU0000703038 | 1,207900 | 4.452.700.000 | |
2010-01-20 | HU0000703038 | 1,207600 | 4.466.270.000 | |
2010-01-19 | HU0000703038 | 1,206500 | 4.465.630.000 | |
2010-01-18 | HU0000703038 | 1,207100 | 4.474.680.000 | |
2010-01-15 | HU0000703038 | 1,207100 | 4.474.930.000 | |
2010-01-14 | HU0000703038 | 1,207400 | 4.499.060.000 | |
2010-01-13 | HU0000703038 | 1,207100 | 4.497.590.000 | |
2010-01-12 | HU0000703038 | 1,208900 | 4.512.500.000 | |
2010-01-11 | HU0000703038 | 1,208800 | 4.507.540.000 | |
2010-01-08 | HU0000703038 | 1,208500 | 4.508.490.000 | |
2010-01-07 | HU0000703038 | 1,207900 | 4.518.070.000 | |
2010-01-06 | HU0000703038 | 1,208800 | 4.531.790.000 | |
2010-01-05 | HU0000703038 | 1,210000 | 4.548.800.000 | |
2010-01-04 | HU0000703038 | 1,211100 | 4.554.920.000 | |
2009-12-31 | HU0000703038 | 1,211100 | 4.555.520.000 | |
2009-12-30 | HU0000703038 | 1,211800 | 4.559.180.000 | |
2009-12-29 | HU0000703038 | 1,212500 | 4.563.900.000 | |
2009-12-28 | HU0000703038 | 1,211600 | 4.566.540.000 | |
2009-12-23 | HU0000703038 | 1,214100 | 4.580.400.000 | |
2009-12-22 | HU0000703038 | 1,214500 | 4.596.500.000 | |
2009-12-21 | HU0000703038 | 1,216000 | 4.615.100.000 | |
2009-12-18 | HU0000703038 | 1,215000 | 4.625.120.000 | |
2009-12-17 | HU0000703038 | 1,213800 | 4.632.250.000 | |
2009-12-16 | HU0000703038 | 1,211200 | 4.619.250.000 | |
2009-12-15 | HU0000703038 | 1,211700 | 4.622.950.000 | |
2009-12-14 | HU0000703038 | 1,212600 | 4.631.170.000 | |
2009-12-11 | HU0000703038 | 1,213000 | 4.634.750.000 | |
2009-12-10 | HU0000703038 | 1,209900 | 4.633.000.000 | |
2009-12-09 | HU0000703038 | 1,210000 | 4.645.650.000 | |
2009-12-08 | HU0000703038 | 1,210300 | 4.659.380.000 | |
2009-12-07 | HU0000703038 | 1,209400 | 4.659.100.000 | |
2009-12-04 | HU0000703038 | 1,210400 | 4.660.330.000 | |
2009-12-03 | HU0000703038 | 1,212500 | 4.675.670.000 | |
2009-12-02 | HU0000703038 | 1,212000 | 4.691.210.000 | |
2009-12-01 | HU0000703038 | 1,212200 | 4.692.160.000 | |
2009-11-30 | HU0000703038 | 1,210100 | 4.693.450.000 | |
2009-11-27 | HU0000703038 | 1,207700 | 4.684.220.000 | |
2009-11-26 | HU0000703038 | 1,208200 | 4.690.070.000 | |
2009-11-25 | HU0000703038 | 1,207900 | 4.702.520.000 | |
2009-11-24 | HU0000703038 | 1,208600 | 4.715.590.000 | |
2009-11-23 | HU0000703038 | 1,207000 | 4.737.830.000 | |
2009-11-20 | HU0000703038 | 1,205000 | 4.747.400.000 | |
2009-11-19 | HU0000703038 | 1,205600 | 4.754.960.000 | |
2009-11-18 | HU0000703038 | 1,207100 | 4.762.510.000 | |
2009-11-17 | HU0000703038 | 1,208200 | 4.773.050.000 | |
2009-11-16 | HU0000703038 | 1,208900 | 4.781.440.000 | |
2009-11-13 | HU0000703038 | 1,208100 | 4.780.750.000 | |
2009-11-12 | HU0000703038 | 1,210400 | 4.801.910.000 | |
2009-11-11 | HU0000703038 | 1,211000 | 4.816.830.000 | |
2009-11-10 | HU0000703038 | 1,212100 | 4.823.310.000 | |
2009-11-09 | HU0000703038 | 1,212400 | 4.828.280.000 | |
2009-11-06 | HU0000703038 | 1,212500 | 4.848.500.000 | |
2009-11-05 | HU0000703038 | 1,213800 | 4.857.190.000 | |
2009-11-04 | HU0000703038 | 1,210400 | 4.844.900.000 | |
2009-11-03 | HU0000703038 | 1,207400 | 4.845.260.000 | |
2009-11-02 | HU0000703038 | 1,208200 | 4.874.540.000 | |
2009-10-30 | HU0000703038 | 1,206600 | 4.886.760.000 | |
2009-10-29 | HU0000703038 | 1,203700 | 4.892.110.000 | |
2009-10-28 | HU0000703038 | 1,202100 | 4.902.980.000 | |
2009-10-27 | HU0000703038 | 1,201400 | 4.900.140.000 | |
2009-10-26 | HU0000703038 | 1,200300 | 4.905.210.000 | |
2009-10-22 | HU0000703038 | 1,201100 | 4.913.000.000 | |
2009-10-21 | HU0000703038 | 1,202800 | 4.927.230.000 | |
2009-10-20 | HU0000703038 | 1,203300 | 4.938.140.000 | |
2009-10-19 | HU0000703038 | 1,202500 | 4.964.780.000 | |
2009-10-16 | HU0000703038 | 1,202800 | 4.998.610.000 | |
2009-10-15 | HU0000703038 | 1,203400 | 5.026.120.000 | |
2009-10-14 | HU0000703038 | 1,204400 | 5.035.670.000 | |
2009-10-13 | HU0000703038 | 1,205600 | 5.051.210.000 | |
2009-10-12 | HU0000703038 | 1,204700 | 5.058.780.000 | |
2009-10-09 | HU0000703038 | 1,202100 | 5.052.400.000 | |
2009-10-08 | HU0000703038 | 1,201300 | 5.067.290.000 | |
2009-10-07 | HU0000703038 | 1,201800 | 5.072.110.000 | |
2009-10-06 | HU0000703038 | 1,204500 | 5.084.880.000 | |
2009-10-05 | HU0000703038 | 1,203600 | 5.119.750.000 | |
2009-10-02 | HU0000703038 | 1,202600 | 5.120.890.000 | |
2009-10-01 | HU0000703038 | 1,201800 | 5.121.820.000 | |
2009-09-30 | HU0000703038 | 1,202100 | 5.132.750.000 | |
2009-09-29 | HU0000703038 | 1,202800 | 5.141.740.000 | |
2009-09-28 | HU0000703038 | 1,202600 | 5.161.700.000 | |
2009-09-25 | HU0000703038 | 1,202400 | 5.173.170.000 | |
2009-09-24 | HU0000703038 | 1,202500 | 5.185.220.000 | |
2009-09-23 | HU0000703038 | 1,202800 | 5.197.450.000 | |
2009-09-22 | HU0000703038 | 1,202500 | 5.192.600.000 | |
2009-09-21 | HU0000703038 | 1,200900 | 5.206.260.000 | |
2009-09-18 | HU0000703038 | 1,201000 | 5.229.080.000 | |
2009-09-17 | HU0000703038 | 1,203100 | 5.263.690.000 | |
2009-09-16 | HU0000703038 | 1,204600 | 5.276.130.000 | |
2009-09-15 | HU0000703038 | 1,202700 | 5.270.440.000 | |
2009-09-14 | HU0000703038 | 1,202400 | 5.271.240.000 | |
2009-09-11 | HU0000703038 | 1,200700 | 5.275.350.000 | |
2009-09-10 | HU0000703038 | 1,201600 | 5.279.670.000 | |
2009-09-09 | HU0000703038 | 1,201800 | 5.290.420.000 | |
2009-09-08 | HU0000703038 | 1,203300 | 5.297.890.000 | |
2009-09-07 | HU0000703038 | 1,201100 | 5.299.760.000 | |
2009-09-04 | HU0000703038 | 1,202200 | 5.316.470.000 | |
2009-09-03 | HU0000703038 | 1,200200 | 5.309.910.000 | |
2009-09-02 | HU0000703038 | 1,198500 | 5.298.390.000 | |
2009-09-01 | HU0000703038 | 1,195200 | 5.321.960.000 | |
2009-08-31 | HU0000703038 | 1,194600 | 5.323.620.000 | |
2009-08-28 | HU0000703038 | 1,192900 | 5.324.050.000 | |
2009-08-27 | HU0000703038 | 1,193800 | 5.380.140.000 | |
2009-08-26 | HU0000703038 | 1,194900 | 5.405.650.000 | |
2009-08-25 | HU0000703038 | 1,197900 | 5.435.740.000 | |
2009-08-24 | HU0000703038 | 1,196900 | 5.443.970.000 | |
2009-08-19 | HU0000703038 | 1,197500 | 5.446.580.000 | |
2009-08-18 | HU0000703038 | 1,193200 | 5.437.050.000 | |
2009-08-17 | HU0000703038 | 1,192700 | 5.440.380.000 | |
2009-08-14 | HU0000703038 | 1,197200 | 5.486.370.000 | |
2009-08-13 | HU0000703038 | 1,193500 | 5.486.240.000 | |
2009-08-12 | HU0000703038 | 1,192300 | 5.493.690.000 | |
2009-08-11 | HU0000703038 | 1,195800 | 5.519.350.000 | |
2009-08-10 | HU0000703038 | 1,192700 | 5.508.340.000 | |
2009-08-07 | HU0000703038 | 1,191500 | 5.515.310.000 | |
2009-08-06 | HU0000703038 | 1,185500 | 5.510.960.000 | |
2009-08-05 | HU0000703038 | 1,185100 | 5.525.300.000 | |
2009-08-04 | HU0000703038 | 1,185500 | 5.538.740.000 | |
2009-08-03 | HU0000703038 | 1,184800 | 5.543.260.000 | |
2009-07-31 | HU0000703038 | 1,186000 | 5.563.640.000 | |
2009-07-30 | HU0000703038 | 1,183500 | 5.580.090.000 | |
2009-07-29 | HU0000703038 | 1,183500 | 5.647.680.000 | |
2009-07-28 | HU0000703038 | 1,184200 | 5.692.980.000 | |
2009-07-27 | HU0000703038 | 1,186100 | 5.727.220.000 | |
2009-07-24 | HU0000703038 | 1,186500 | 5.745.040.000 | |
2009-07-23 | HU0000703038 | 1,186800 | 5.782.700.000 | |
2009-07-22 | HU0000703038 | 1,187500 | 5.814.510.000 | |
2009-07-21 | HU0000703038 | 1,187100 | 5.841.120.000 | |
2009-07-20 | HU0000703038 | 1,187000 | 5.884.670.000 | |
2009-07-17 | HU0000703038 | 1,186100 | 5.908.180.000 | |
2009-07-16 | HU0000703038 | 1,188400 | 6.001.550.000 | |
2009-07-15 | HU0000703038 | 1,190200 | 6.042.360.000 | |
2009-07-14 | HU0000703038 | 1,188800 | 6.049.450.000 | |
2009-07-13 | HU0000703038 | 1,187500 | 6.151.530.000 | |
2009-07-10 | HU0000703038 | 1,188900 | 6.218.410.000 | |
2009-07-09 | HU0000703038 | 1,185500 | 6.398.750.000 | |
2009-07-08 | HU0000703038 | 1,186000 | 6.496.450.000 | |
2009-07-07 | HU0000703038 | 1,183900 | 6.518.220.000 | |
2009-07-06 | HU0000703038 | 1,182100 | 6.545.420.000 | |
2009-07-03 | HU0000703038 | 1,183800 | 6.588.780.000 | |
2009-07-02 | HU0000703038 | 1,183800 | 6.637.060.000 | |
2009-07-01 | HU0000703038 | 1,184800 | 6.683.030.000 | |
2009-06-30 | HU0000703038 | 1,184300 | 6.715.670.000 | |
2009-06-29 | HU0000703038 | 1,186400 | 6.756.640.000 | |
2009-06-26 | HU0000703038 | 1,186800 | 6.781.060.000 | |
2009-06-25 | HU0000703038 | 1,187500 | 6.822.480.000 | |
2009-06-24 | HU0000703038 | 1,184900 | 6.850.620.000 | |
2009-06-23 | HU0000703038 | 1,186600 | 6.975.630.000 | |
2009-06-22 | HU0000703038 | 1,187600 | 7.027.670.000 | |
2009-06-19 | HU0000703038 | 1,186300 | 7.087.190.000 | |
2009-06-18 | HU0000703038 | 1,185700 | 7.148.050.000 | |
2009-06-17 | HU0000703038 | 1,184200 | 7.199.290.000 | |
2009-06-16 | HU0000703038 | 1,183200 | 7.229.760.000 | |
2009-06-15 | HU0000703038 | 1,184100 | 7.325.530.000 | |
2009-06-12 | HU0000703038 | 1,185700 | 7.398.470.000 | |
2009-06-11 | HU0000703038 | 1,186100 | 7.454.820.000 | |
2009-06-10 | HU0000703038 | 1,187700 | 7.505.650.000 | |
2009-06-09 | HU0000703038 | 1,188400 | 7.549.250.000 | |
2009-06-08 | HU0000703038 | 1,186600 | 7.574.500.000 | |
2009-06-05 | HU0000703038 | 1,183200 | 7.641.880.000 | |
2009-06-04 | HU0000703038 | 1,183900 | 7.748.960.000 | |
2009-06-03 | HU0000703038 | 1,183500 | 7.811.520.000 | |
2009-06-02 | HU0000703038 | 1,184700 | 7.898.940.000 | |
2009-05-29 | HU0000703038 | 1,182100 | 7.937.380.000 | |
2009-05-28 | HU0000703038 | 1,183000 | 8.015.460.000 | |
2009-05-27 | HU0000703038 | 1,181900 | 8.056.360.000 | |
2009-05-26 | HU0000703038 | 1,180600 | 8.161.070.000 | |
2009-05-25 | HU0000703038 | 1,179600 | 8.181.550.000 | |
2009-05-22 | HU0000703038 | 1,178800 | 8.288.750.000 | |
2009-05-21 | HU0000703038 | 1,179500 | 8.387.450.000 | |
2009-05-20 | HU0000703038 | 1,185800 | 8.485.020.000 | |
2009-05-19 | HU0000703038 | 1,185700 | 8.526.910.000 | |
2009-05-18 | HU0000703038 | 1,185000 | 8.558.940.000 | |
2009-05-15 | HU0000703038 | 1,180600 | 8.576.960.000 | |
2009-05-14 | HU0000703038 | 1,180500 | 8.669.790.000 | |
2009-05-13 | HU0000703038 | 1,180200 | 8.746.610.000 | |
2009-05-12 | HU0000703038 | 1,179800 | 8.769.690.000 | |
2009-05-11 | HU0000703038 | 1,179200 | 8.852.490.000 | |
2009-05-08 | HU0000703038 | 1,181800 | 8.939.970.000 | |
2009-05-07 | HU0000703038 | 1,181400 | 8.969.860.000 | |
2009-05-06 | HU0000703038 | 1,183000 | 9.055.390.000 | |
2009-05-05 | HU0000703038 | 1,182700 | 9.065.100.000 | |
2009-05-04 | HU0000703038 | 1,184100 | 9.198.350.000 | |
2009-04-30 | HU0000703038 | 1,186000 | 9.250.130.000 | |
2009-04-29 | HU0000703038 | 1,184200 | 9.314.950.000 | |
2009-04-28 | HU0000703038 | 1,184500 | 9.413.510.000 | |
2009-04-27 | HU0000703038 | 1,184400 | 9.482.870.000 | |
2009-04-24 | HU0000703038 | 1,184400 | 9.528.480.000 | |
2009-04-23 | HU0000703038 | 1,184800 | 9.641.830.000 | |
2009-04-22 | HU0000703038 | 1,184200 | 9.802.100.000 | |
2009-04-21 | HU0000703038 | 1,182100 | 9.893.620.000 | |
2009-04-20 | HU0000703038 | 1,180700 | 9.934.840.000 | |
2009-04-17 | HU0000703038 | 1,179300 | 10.013.400.000 | |
2009-04-16 | HU0000703038 | 1,179800 | 10.080.700.000 | |
2009-04-15 | HU0000703038 | 1,179000 | 10.234.700.000 | |
2009-04-14 | HU0000703038 | 1,179400 | 10.357.100.000 | |
2009-04-10 | HU0000703038 | 1,181400 | 10.575.800.000 | |
2009-04-09 | HU0000703038 | 1,181600 | 10.917.900.000 | |
2009-04-08 | HU0000703038 | 1,178100 | 11.175.800.000 | |
2009-04-07 | HU0000703038 | 1,179000 | 11.596.100.000 | |
2009-04-06 | HU0000703038 | 1,179100 | 15.307.600.000 | |
2009-04-03 | HU0000703038 | 1,182300 | 15.349.000.000 | |
2009-04-02 | HU0000703038 | 1,182100 | 15.345.800.000 | |
2009-04-01 | HU0000703038 | 1,181400 | 15.337.400.000 | |
2009-03-31 | HU0000703038 | 1,180100 | 15.320.800.000 | |
2009-03-30 | HU0000703038 | 1,178900 | 15.305.000.000 | |
2009-03-27 | HU0000703038 | 1,178500 | 15.299.700.000 | |
2009-03-26 | HU0000703038 | 1,178300 | 15.297.200.000 | |
2009-03-25 | HU0000703038 | 1,179000 | 15.306.000.000 | |
2009-03-24 | HU0000703038 | 1,178400 | 15.298.800.000 | |
2009-03-23 | HU0000703038 | 1,176900 | 15.278.300.000 | |
2009-03-20 | HU0000703038 | 1,177000 | 15.279.700.000 | |
2009-03-19 | HU0000703038 | 1,175900 | 15.265.700.000 | |
2009-03-18 | HU0000703038 | 1,176100 | 15.267.900.000 | |
2009-03-17 | HU0000703038 | 1,174500 | 15.247.300.000 | |
2009-03-16 | HU0000703038 | 1,177100 | 15.281.200.000 | |
2009-03-13 | HU0000703038 | 1,184800 | 15.381.900.000 | |
2009-03-12 | HU0000703038 | 1,186400 | 15.402.400.000 | |
2009-03-11 | HU0000703038 | 1,187700 | 15.418.900.000 | |
2009-03-10 | HU0000703038 | 1,188000 | 15.423.000.000 | |
2009-03-09 | HU0000703038 | 1,185300 | 15.388.000.000 | |
2009-03-06 | HU0000703038 | 1,344000 | 17.448.800.000 | |
2009-03-05 | HU0000703038 | 1,342700 | 17.431.900.000 | |
2009-03-04 | HU0000703038 | 1,342800 | 17.432.300.000 | |
2009-03-03 | HU0000703038 | 1,345400 | 17.466.400.000 | |
2009-03-02 | HU0000703038 | 1,352400 | 17.557.700.000 | |
2009-02-27 | HU0000703038 | 1,352600 | 17.560.100.000 | |
2009-02-26 | HU0000703038 | 1,384800 | 17.978.000.000 | |
2009-02-25 | HU0000703038 | 1,384200 | 17.969.900.000 | |
2009-02-24 | HU0000703038 | 1,384000 | 17.967.400.000 | |
2009-02-23 | HU0000703038 | 1,386200 | 17.995.800.000 | |
2009-02-20 | HU0000703038 | 1,382800 | 17.952.200.000 | |
2009-02-19 | HU0000703038 | 1,383300 | 17.958.700.000 | |
2009-02-18 | HU0000703038 | 1,384100 | 17.968.900.000 | |
2009-02-17 | HU0000703038 | 1,385100 | 17.981.200.000 | |
2009-02-16 | HU0000703038 | 1,384700 | 17.976.600.000 | |
2009-02-13 | HU0000703038 | 1,385000 | 17.981.100.000 | |
2009-02-12 | HU0000703038 | 1,385600 | 17.988.100.000 | |
2009-02-11 | HU0000703038 | 1,386200 | 17.995.800.000 | |
2009-02-10 | HU0000703038 | 1,386100 | 17.995.000.000 | |
2009-02-09 | HU0000703038 | 1,384800 | 17.978.300.000 | |
2009-02-06 | HU0000703038 | 1,384000 | 17.967.100.000 | |
2009-02-05 | HU0000703038 | 1,384200 | 17.969.800.000 | |
2009-02-04 | HU0000703038 | 1,384200 | 17.969.900.000 | |
2009-02-03 | HU0000703038 | 1,385600 | 17.987.900.000 | |
2009-02-02 | HU0000703038 | 1,386600 | 18.001.300.000 | |
2009-01-30 | HU0000703038 | 1,386800 | 18.003.600.000 | |
2009-01-29 | HU0000703038 | 1,386900 | 18.005.000.000 | |
2009-01-28 | HU0000703038 | 1,386200 | 17.995.800.000 | |
2009-01-27 | HU0000703038 | 1,408500 | 18.284.900.000 | |
2009-01-26 | HU0000703038 | 1,409100 | 18.292.500.000 | |
2009-01-23 | HU0000703038 | 1,408500 | 18.285.900.000 | |
2009-01-22 | HU0000703038 | 1,408200 | 18.280.900.000 | |
2009-01-21 | HU0000703038 | 1,408700 | 18.288.500.000 | |
2009-01-20 | HU0000703038 | 1,410300 | 18.308.500.000 | |
2009-01-19 | HU0000703038 | 1,408500 | 18.285.800.000 | |
2009-01-16 | HU0000703038 | 1,409700 | 18.300.900.000 | |
2009-01-15 | HU0000703038 | 1,408400 | 18.284.200.000 | |
2009-01-14 | HU0000703038 | 1,410000 | 18.304.300.000 | |
2009-01-13 | HU0000703038 | 1,410900 | 18.316.200.000 | |
2009-01-12 | HU0000703038 | 1,412300 | 18.334.700.000 | |
2009-01-09 | HU0000703038 | 1,415000 | 18.369.200.000 | |
2009-01-08 | HU0000703038 | 1,414700 | 18.365.500.000 | |
2009-01-07 | HU0000703038 | 1,414800 | 18.367.600.000 | |
2009-01-06 | HU0000703038 | 1,420300 | 18.438.100.000 | |
2009-01-05 | HU0000703038 | 1,421300 | 18.451.700.000 | |
2008-12-31 | HU0000703038 | 1,421700 | 18.456.500.000 | |
2008-12-30 | HU0000703038 | 1,425600 | 18.506.900.000 | |
2008-12-29 | HU0000703038 | 1,425700 | 18.508.300.000 | |
2008-12-23 | HU0000703038 | 1,433300 | 18.607.400.000 | |
2008-12-22 | HU0000703038 | 1,474400 | 19.140.000.000 | |
2008-12-19 | HU0000703038 | 1,475500 | 19.154.900.000 | |
2008-12-18 | HU0000703038 | 1,474800 | 19.145.100.000 | |
2008-12-17 | HU0000703038 | 1,476100 | 19.162.400.000 | |
2008-12-16 | HU0000703038 | 1,490600 | 19.351.200.000 | |
2008-12-15 | HU0000703038 | 1,490400 | 19.347.700.000 | |
2008-12-12 | HU0000703038 | 1,493300 | 19.385.300.000 | |
2008-12-11 | HU0000703038 | 1,493000 | 19.381.700.000 | |
2008-12-10 | HU0000703038 | 1,492400 | 19.373.600.000 | |
2008-12-09 | HU0000703038 | 1,493100 | 19.382.900.000 | |
2008-12-08 | HU0000703038 | 1,492600 | 19.376.500.000 | |
2008-12-05 | HU0000703038 | 1,493500 | 19.388.000.000 | |
2008-12-04 | HU0000703038 | 1,493300 | 19.385.800.000 | |
2008-12-03 | HU0000703038 | 1,494200 | 19.397.400.000 | |
2008-12-02 | HU0000703038 | 1,496600 | 19.424.700.000 | |
2008-12-01 | HU0000703038 | 1,496100 | 19.418.700.000 | |
2008-11-28 | HU0000703038 | 1,494300 | 19.395.400.000 | |
2008-11-27 | HU0000703038 | 1,493200 | 19.381.500.000 | |
2008-11-26 | HU0000703038 | 1,492400 | 19.370.800.000 | |
2008-11-25 | HU0000703038 | 1,497200 | 19.432.500.000 | |
2008-11-24 | HU0000703038 | 1,496600 | 19.425.400.000 | |
2008-11-21 | HU0000703038 | 1,496200 | 19.419.400.000 | |
2008-11-20 | HU0000703038 | 1,496100 | 19.418.800.000 | |
2008-11-19 | HU0000703038 | 1,495900 | 19.416.200.000 | |
2008-11-18 | HU0000703038 | 1,496600 | 19.425.700.000 | |
2008-11-17 | HU0000703038 | 1,496300 | 19.421.400.000 | |
2008-11-14 | HU0000703038 | 1,495900 | 19.415.900.000 | |
2008-11-13 | HU0000703038 | 1,496400 | 19.422.100.000 | |
2008-11-12 | HU0000703038 | 1,496300 | 19.420.700.000 | |
2008-11-11 | HU0000703038 | 1,495600 | 19.412.600.000 | |
2008-11-10 | HU0000703038 | 1,495300 | 19.408.300.000 | |
2008-11-07 | HU0000703038 | 1,495000 | 19.500.200.000 | |
2008-11-06 | HU0000703038 | 1,494300 | 19.724.000.000 | |
2008-11-05 | HU0000703038 | 1,493700 | 20.165.100.000 | |
2008-11-04 | HU0000703038 | 1,493500 | 20.443.100.000 | |
2008-11-03 | HU0000703038 | 1,493100 | 20.930.100.000 | |
2008-10-31 | HU0000703038 | 1,492300 | 21.054.000.000 | |
2008-10-30 | HU0000703038 | 1,492400 | 21.746.800.000 | |
2008-10-29 | HU0000703038 | 1,492800 | 22.124.700.000 | |
2008-10-28 | HU0000703038 | 1,493300 | 22.453.100.000 | |
2008-10-27 | HU0000703038 | 1,495300 | 22.826.900.000 | |
2008-10-22 | HU0000703038 | 1,496300 | 23.279.100.000 | |
2008-10-21 | HU0000703038 | 1,496000 | 23.640.500.000 | |
2008-10-20 | HU0000703038 | 1,495500 | 24.238.100.000 | |
2008-10-18 | HU0000703038 | 1,495400 | 24.383.300.000 | |
2008-10-17 | HU0000703038 | 1,496700 | 24.819.100.000 | |
2008-10-16 | HU0000703038 | 1,497400 | 25.231.100.000 | |
2008-10-15 | HU0000703038 | 1,497200 | 25.748.300.000 | |
2008-10-14 | HU0000703038 | 1,495700 | 26.152.100.000 | |
2008-10-13 | HU0000703038 | 1,493500 | 27.097.300.000 | |
2008-10-10 | HU0000703038 | 1,497900 | 28.842.100.000 | |
2008-10-09 | HU0000703038 | 1,498100 | 29.620.600.000 | |
2008-10-08 | HU0000703038 | 1,498300 | 30.119.900.000 | |
2008-10-07 | HU0000703038 | 1,498000 | 30.602.200.000 | |
2008-10-06 | HU0000703038 | 1,497900 | 30.522.600.000 | |
2008-10-03 | HU0000703038 | 1,497400 | 30.735.900.000 | |
2008-10-02 | HU0000703038 | 1,497300 | 30.778.400.000 | |
2008-10-01 | HU0000703038 | 1,497200 | 31.100.400.000 | |
2008-09-30 | HU0000703038 | 1,497200 | 30.974.600.000 | |
2008-09-29 | HU0000703038 | 1,497000 | 31.164.800.000 | |
2008-09-26 | HU0000703038 | 1,496600 | 31.223.200.000 | |
2008-09-25 | HU0000703038 | 1,496200 | 31.273.600.000 | |
2008-09-24 | HU0000703038 | 1,496100 | 31.315.800.000 | |
2008-09-23 | HU0000703038 | 1,495300 | 31.362.500.000 | |
2008-09-22 | HU0000703038 | 1,494600 | 31.332.700.000 | |
2008-09-19 | HU0000703038 | 1,494500 | 31.448.300.000 | |
2008-09-18 | HU0000703038 | 1,494300 | 31.519.900.000 | |
2008-09-17 | HU0000703038 | 1,494200 | 31.556.600.000 | |
2008-09-16 | HU0000703038 | 1,494200 | 31.612.500.000 | |
2008-09-15 | HU0000703038 | 1,493900 | 31.557.600.000 | |
2008-09-12 | HU0000703038 | 1,493000 | 31.570.900.000 | |
2008-09-11 | HU0000703038 | 1,492800 | 31.875.600.000 | |
2008-09-10 | HU0000703038 | 1,492000 | 31.790.200.000 | |
2008-09-09 | HU0000703038 | 1,491500 | 31.747.700.000 | |
2008-09-08 | HU0000703038 | 1,491200 | 31.673.600.000 | |
2008-09-05 | HU0000703038 | 1,490700 | 31.777.400.000 | |
2008-09-04 | HU0000703038 | 1,490500 | 31.505.300.000 | |
2008-09-03 | HU0000703038 | 1,490500 | 31.703.600.000 | |
2008-09-02 | HU0000703038 | 1,489900 | 31.875.700.000 | |
2008-09-01 | HU0000703038 | 1,489600 | 31.704.900.000 | |
2008-08-29 | HU0000703038 | 1,489200 | 31.709.200.000 | |
2008-08-28 | HU0000703038 | 1,489000 | 31.582.700.000 | |
2008-08-27 | HU0000703038 | 1,488700 | 32.017.500.000 | |
2008-08-26 | HU0000703038 | 1,488200 | 31.919.500.000 | |
2008-08-25 | HU0000703038 | 1,488000 | 31.808.200.000 | |
2008-08-22 | HU0000703038 | 1,487100 | 32.061.900.000 | |
2008-08-21 | HU0000703038 | 1,486400 | 31.948.800.000 | |
2008-08-19 | HU0000703038 | 1,485900 | 31.964.800.000 | |
2008-08-18 | HU0000703038 | 1,485400 | 31.835.000.000 | |
2008-08-15 | HU0000703038 | 1,484800 | 31.822.600.000 | |
2008-08-14 | HU0000703038 | 1,484600 | 31.755.700.000 | |
2008-08-13 | HU0000703038 | 1,484200 | 31.801.200.000 | |
2008-08-12 | HU0000703038 | 1,483600 | 31.896.600.000 | |
2008-08-11 | HU0000703038 | 1,482900 | 31.836.900.000 | |
2008-08-08 | HU0000703038 | 1,482400 | 31.837.800.000 | |
2008-08-07 | HU0000703038 | 1,481700 | 31.802.700.000 | |
2008-08-06 | HU0000703038 | 1,481500 | 31.958.600.000 | |
2008-08-05 | HU0000703038 | 1,481100 | 31.968.500.000 | |
2008-08-04 | HU0000703038 | 1,480600 | 31.808.800.000 | |
2008-08-01 | HU0000703038 | 1,480000 | 31.718.300.000 | |
2008-07-31 | HU0000703038 | 1,479700 | 31.816.500.000 | |
2008-07-30 | HU0000703038 | 1,479400 | 31.810.600.000 | |
2008-07-29 | HU0000703038 | 1,479000 | 31.798.700.000 | |
2008-07-28 | HU0000703038 | 1,478500 | 31.732.000.000 | |
2008-07-25 | HU0000703038 | 1,477500 | 31.754.300.000 | |
2008-07-24 | HU0000703038 | 1,477300 | 31.770.200.000 | |
2008-07-23 | HU0000703038 | 1,477300 | 31.981.400.000 | |
2008-07-22 | HU0000703038 | 1,476700 | 32.044.300.000 | |
2008-07-21 | HU0000703038 | 1,476200 | 31.876.900.000 | |
2008-07-18 | HU0000703038 | 1,475400 | 31.810.300.000 | |
2008-07-17 | HU0000703038 | 1,475000 | 31.842.300.000 | |
2008-07-16 | HU0000703038 | 1,474900 | 31.914.400.000 | |
2008-07-15 | HU0000703038 | 1,474400 | 31.824.800.000 | |
2008-07-14 | HU0000703038 | 1,473700 | 31.822.300.000 | |
2008-07-11 | HU0000703038 | 1,473200 | 31.796.200.000 | |
2008-07-10 | HU0000703038 | 1,472600 | 31.916.700.000 | |
2008-07-09 | HU0000703038 | 1,471300 | 32.048.300.000 | |
2008-07-08 | HU0000703038 | 1,470600 | 31.962.800.000 | |
2008-07-07 | HU0000703038 | 1,470100 | 31.794.100.000 | |
2008-07-04 | HU0000703038 | 1,469800 | 32.002.900.000 | |
2008-07-03 | HU0000703038 | 1,469500 | 32.000.500.000 | |
2008-07-02 | HU0000703038 | 1,469200 | 31.905.000.000 | |
2008-07-01 | HU0000703038 | 1,468600 | 32.115.900.000 | |
2008-06-30 | HU0000703038 | 1,467600 | 32.085.900.000 | |
2008-06-27 | HU0000703038 | 1,466800 | 32.112.600.000 | |
2008-06-26 | HU0000703038 | 1,466700 | 32.298.600.000 | |
2008-06-25 | HU0000703038 | 1,466100 | 32.190.000.000 | |
2008-06-24 | HU0000703038 | 1,465500 | 32.359.300.000 | |
2008-06-23 | HU0000703038 | 1,465000 | 32.323.900.000 | |
2008-06-20 | HU0000703038 | 1,464700 | 32.144.700.000 | |
2008-06-19 | HU0000703038 | 1,464600 | 32.377.300.000 | |
2008-06-18 | HU0000703038 | 1,464500 | 32.561.300.000 | |
2008-06-17 | HU0000703038 | 1,463900 | 32.595.900.000 | |
2008-06-16 | HU0000703038 | 1,463300 | 32.432.300.000 | |
2008-06-13 | HU0000703038 | 1,462900 | 32.420.800.000 | |
2008-06-12 | HU0000703038 | 1,463000 | 32.262.800.000 | |
2008-06-11 | HU0000703038 | 1,462800 | 32.420.200.000 | |
2008-06-10 | HU0000703038 | 1,462300 | 32.208.000.000 | |
2008-06-09 | HU0000703038 | 1,461900 | 32.167.800.000 | |
2008-06-06 | HU0000703038 | 1,462000 | 32.169.300.000 | |
2008-06-05 | HU0000703038 | 1,461800 | 32.213.800.000 | |
2008-06-04 | HU0000703038 | 1,461400 | 32.299.300.000 | |
2008-06-03 | HU0000703038 | 1,461200 | 32.333.000.000 | |
2008-06-02 | HU0000703038 | 1,460800 | 32.393.700.000 | |
2008-05-30 | HU0000703038 | 1,460300 | 32.408.300.000 | |
2008-05-29 | HU0000703038 | 1,459800 | 32.402.600.000 | |
2008-05-28 | HU0000703038 | 1,459800 | 32.739.800.000 | |
2008-05-27 | HU0000703038 | 1,459400 | 32.680.600.000 | |
2008-05-26 | HU0000703038 | 1,458900 | 32.728.800.000 | |
2008-05-23 | HU0000703038 | 1,458000 | 32.717.300.000 | |
2008-05-22 | HU0000703038 | 1,457900 | 32.899.200.000 | |
2008-05-21 | HU0000703038 | 1,457500 | 32.921.700.000 | |
2008-05-20 | HU0000703038 | 1,457000 | 33.000.800.000 | |
2008-05-19 | HU0000703038 | 1,456400 | 32.962.500.000 | |
2008-05-16 | HU0000703038 | 1,456200 | 33.120.700.000 | |
2008-05-15 | HU0000703038 | 1,455900 | 33.049.100.000 | |
2008-05-14 | HU0000703038 | 1,455300 | 33.269.400.000 | |
2008-05-13 | HU0000703038 | 1,454400 | 33.255.000.000 | |
2008-05-09 | HU0000703038 | 1,454200 | 33.299.200.000 | |
2008-05-08 | HU0000703038 | 1,453900 | 33.312.800.000 | |
2008-05-07 | HU0000703038 | 1,453600 | 33.360.900.000 | |
2008-05-06 | HU0000703038 | 1,452800 | 33.238.300.000 | |
2008-05-05 | HU0000703038 | 1,452000 | 33.392.000.000 | |
2008-04-30 | HU0000703038 | 1,451500 | 33.484.600.000 | |
2008-04-29 | HU0000703038 | 1,451100 | 33.489.300.000 | |
2008-04-28 | HU0000703038 | 1,450800 | 33.596.400.000 | |
2008-04-26 | HU0000703038 | 1,450600 | 33.598.000.000 | |
2008-04-25 | HU0000703038 | 1,450200 | 33.638.900.000 | |
2008-04-24 | HU0000703038 | 1,450000 | 33.720.200.000 | |
2008-04-23 | HU0000703038 | 1,449900 | 33.707.700.000 | |
2008-04-22 | HU0000703038 | 1,449400 | 33.757.600.000 | |
2008-04-21 | HU0000703038 | 1,449100 | 33.665.500.000 | |
2008-04-18 | HU0000703038 | 1,448300 | 33.929.300.000 | |
2008-04-17 | HU0000703038 | 1,448100 | 34.071.000.000 | |
2008-04-16 | HU0000703038 | 1,447800 | 34.030.700.000 | |
2008-04-15 | HU0000703038 | 1,447400 | 34.060.100.000 | |
2008-04-14 | HU0000703038 | 1,446800 | 34.105.100.000 | |
2008-04-11 | HU0000703038 | 1,446500 | 34.469.700.000 | |
2008-04-10 | HU0000703038 | 1,446100 | 34.705.000.000 | |
2008-04-09 | HU0000703038 | 1,445600 | 34.866.600.000 | |
2008-04-08 | HU0000703038 | 1,444900 | 34.914.200.000 | |
2008-04-07 | HU0000703038 | 1,444400 | 34.613.000.000 | |
2008-04-04 | HU0000703038 | 1,444100 | 35.581.900.000 | |
2008-04-03 | HU0000703038 | 1,443800 | 35.419.400.000 | |
2008-04-02 | HU0000703038 | 1,444500 | 34.688.300.000 | |
2008-04-01 | HU0000703038 | 1,444600 | 34.770.100.000 | |
2008-03-31 | HU0000703038 | 1,444300 | 34.992.200.000 | |
2008-03-28 | HU0000703038 | 1,443800 | 34.965.600.000 | |
2008-03-27 | HU0000703038 | 1,443700 | 35.123.600.000 | |
2008-03-26 | HU0000703038 | 1,443400 | 35.079.800.000 | |
2008-03-25 | HU0000703038 | 1,442900 | 34.790.700.000 | |
2008-03-21 | HU0000703038 | 1,442400 | 34.756.100.000 | |
2008-03-20 | HU0000703038 | 1,442100 | 34.991.900.000 | |
2008-03-19 | HU0000703038 | 1,441600 | 34.828.200.000 | |
2008-03-18 | HU0000703038 | 1,441500 | 34.857.400.000 | |
2008-03-17 | HU0000703038 | 1,440800 | 34.869.500.000 | |
2008-03-14 | HU0000703038 | 1,439800 | 34.957.500.000 | |
2008-03-13 | HU0000703038 | 1,438100 | 35.098.600.000 | |
2008-03-12 | HU0000703038 | 1,437900 | 35.506.400.000 | |
2008-03-11 | HU0000703038 | 1,437700 | 35.676.500.000 | |
2008-03-10 | HU0000703038 | 1,437900 | 35.672.700.000 | |
2008-03-07 | HU0000703038 | 1,438000 | 35.785.200.000 | |
2008-03-06 | HU0000703038 | 1,437200 | 35.787.800.000 | |
2008-03-05 | HU0000703038 | 1,437800 | 35.666.200.000 | |
2008-03-04 | HU0000703038 | 1,437600 | 35.863.100.000 | |
2008-03-03 | HU0000703038 | 1,437800 | 35.979.100.000 | |
2008-02-29 | HU0000703038 | 1,437300 | 35.958.900.000 | |
2008-02-28 | HU0000703038 | 1,437100 | 35.660.400.000 | |
2008-02-27 | HU0000703038 | 1,436900 | 35.774.300.000 | |
2008-02-26 | HU0000703038 | 1,436300 | 35.654.300.000 | |
2008-02-25 | HU0000703038 | 1,435700 | 35.710.400.000 | |
2008-02-22 | HU0000703038 | 1,435400 | 35.698.300.000 | |
2008-02-21 | HU0000703038 | 1,435400 | 35.750.200.000 | |
2008-02-20 | HU0000703038 | 1,435400 | 35.811.500.000 | |
2008-02-19 | HU0000703038 | 1,435500 | 35.776.500.000 | |
2008-02-18 | HU0000703038 | 1,435000 | 35.747.400.000 | |
2008-02-15 | HU0000703038 | 1,434700 | 35.663.900.000 | |
2008-02-14 | HU0000703038 | 1,434300 | 35.704.600.000 | |
2008-02-13 | HU0000703038 | 1,433900 | 35.626.800.000 | |
2008-02-12 | HU0000703038 | 1,433500 | 35.602.100.000 | |
2008-02-11 | HU0000703038 | 1,433400 | 35.573.700.000 | |
2008-02-08 | HU0000703038 | 1,433200 | 35.577.400.000 | |
2008-02-07 | HU0000703038 | 1,433100 | 35.747.800.000 | |
2008-02-06 | HU0000703038 | 1,432900 | 35.793.800.000 | |
2008-02-05 | HU0000703038 | 1,432400 | 35.833.200.000 | |
2008-02-04 | HU0000703038 | 1,432100 | 35.657.000.000 | |
2008-02-01 | HU0000703038 | 1,431800 | 35.689.600.000 | |
2008-01-31 | HU0000703038 | 1,431600 | 35.825.300.000 | |
2008-01-30 | HU0000703038 | 1,431200 | 36.115.100.000 | |
2008-01-29 | HU0000703038 | 1,430800 | 36.100.600.000 | |
2008-01-28 | HU0000703038 | 1,430400 | 35.940.200.000 | |
2008-01-25 | HU0000703038 | 1,429900 | 36.038.500.000 | |
2008-01-24 | HU0000703038 | 1,429700 | 35.939.800.000 | |
2008-01-23 | HU0000703038 | 1,429600 | 36.002.500.000 | |
2008-01-22 | HU0000703038 | 1,429400 | 35.836.400.000 | |
2008-01-21 | HU0000703038 | 1,428800 | 35.701.200.000 | |
2008-01-18 | HU0000703038 | 1,428200 | 36.031.600.000 | |
2008-01-17 | HU0000703038 | 1,427900 | 36.119.600.000 | |
2008-01-16 | HU0000703038 | 1,427300 | 36.314.900.000 | |
2008-01-15 | HU0000703038 | 1,427000 | 36.349.500.000 | |
2008-01-14 | HU0000703038 | 1,426600 | 36.074.300.000 | |
2008-01-11 | HU0000703038 | 1,426200 | 36.428.300.000 | |
2008-01-10 | HU0000703038 | 1,426000 | 36.359.900.000 | |
2008-01-09 | HU0000703038 | 1,425600 | 36.488.000.000 | |
2008-01-08 | HU0000703038 | 1,425100 | 36.553.600.000 | |
2008-01-07 | HU0000703038 | 1,424800 | 36.316.500.000 | |
2008-01-04 | HU0000703038 | 1,424400 | 36.451.500.000 | |
2008-01-03 | HU0000703038 | 1,422900 | 36.327.200.000 | |
2007-12-28 | HU0000703038 | 1,422800 | 36.449.800.000 | |
2007-12-27 | HU0000703038 | 1,421800 | 36.220.000.000 | |
2007-12-22 | HU0000703038 | 1,421600 | 36.213.300.000 | |
2007-12-21 | HU0000703038 | 1,421400 | 35.945.500.000 | |
2007-12-20 | HU0000703038 | 1,420900 | 36.064.800.000 | |
2007-12-19 | HU0000703038 | 1,420500 | 36.409.200.000 | |
2007-12-18 | HU0000703038 | 1,420100 | 36.649.700.000 | |
2007-12-17 | HU0000703038 | 1,419900 | 36.369.900.000 | |
2007-12-14 | HU0000703038 | 1,419500 | 36.208.700.000 | |
2007-12-13 | HU0000703038 | 1,419300 | 36.064.400.000 | |
2007-12-12 | HU0000703038 | 1,419200 | 36.090.500.000 | |
2007-12-11 | HU0000703038 | 1,418900 | 36.109.300.000 | |
2007-12-10 | HU0000703038 | 1,418700 | 36.257.500.000 | |
2007-12-07 | HU0000703038 | 1,418200 | 36.294.200.000 | |
2007-12-06 | HU0000703038 | 1,418100 | 36.319.600.000 | |
2007-12-05 | HU0000703038 | 1,418000 | 36.390.900.000 | |
2007-12-04 | HU0000703038 | 1,417600 | 36.373.800.000 | |
2007-12-03 | HU0000703038 | 1,417000 | 36.292.500.000 | |
2007-11-30 | HU0000703038 | 1,416600 | 36.331.300.000 | |
2007-11-29 | HU0000703038 | 1,416300 | 36.474.200.000 | |
2007-11-28 | HU0000703038 | 1,416100 | 36.576.800.000 | |
2007-11-27 | HU0000703038 | 1,415900 | 36.683.200.000 | |
2007-11-26 | HU0000703038 | 1,415600 | 36.738.200.000 | |
2007-11-23 | HU0000703038 | 1,414900 | 36.867.100.000 | |
2007-11-22 | HU0000703038 | 1,414800 | 36.907.500.000 | |
2007-11-21 | HU0000703038 | 1,414300 | 36.900.100.000 | |
2007-11-20 | HU0000703038 | 1,414200 | 36.863.700.000 | |
2007-11-19 | HU0000703038 | 1,414000 | 36.981.000.000 | |
2007-11-16 | HU0000703038 | 1,413600 | 36.993.800.000 | |
2007-11-15 | HU0000703038 | 1,413200 | 36.997.100.000 | |
2007-11-14 | HU0000703038 | 1,413100 | 37.048.200.000 | |
2007-11-13 | HU0000703038 | 1,412800 | 37.125.600.000 | |
2007-11-12 | HU0000703038 | 1,412600 | 37.189.300.000 | |
2007-11-09 | HU0000703038 | 1,412000 | 37.215.700.000 | |
2007-11-08 | HU0000703038 | 1,411900 | 37.174.500.000 | |
2007-11-07 | HU0000703038 | 1,411600 | 37.174.000.000 | |
2007-11-06 | HU0000703038 | 1,411100 | 37.186.300.000 | |
2007-11-05 | HU0000703038 | 1,410600 | 37.270.900.000 | |
2007-10-31 | HU0000703038 | 1,409800 | 37.244.500.000 | |
2007-10-30 | HU0000703038 | 1,409700 | 37.277.600.000 | |
2007-10-29 | HU0000703038 | 1,409300 | 37.314.200.000 | |
2007-10-27 | HU0000703038 | 1,408800 | 37.319.400.000 | |
2007-10-26 | HU0000703038 | 1,408500 | 37.449.600.000 | |
2007-10-25 | HU0000703038 | 1,408400 | 37.600.500.000 | |
2007-10-24 | HU0000703038 | 1,407500 | 37.655.100.000 | |
2007-10-20 | HU0000703038 | 1,407300 | 37.659.100.000 | |
2007-10-19 | HU0000703038 | 1,407100 | 37.591.000.000 | |
2007-10-18 | HU0000703038 | 1,406900 | 37.654.800.000 | |
2007-10-17 | HU0000703038 | 1,406700 | 37.615.800.000 | |
2007-10-16 | HU0000703038 | 1,406400 | 37.600.400.000 | |
2007-10-15 | HU0000703038 | 1,406100 | 37.589.200.000 | |
2007-10-12 | HU0000703038 | 1,405500 | 37.560.500.000 | |
2007-10-11 | HU0000703038 | 1,405200 | 37.540.900.000 | |
2007-10-10 | HU0000703038 | 1,405000 | 37.546.700.000 | |
2007-10-09 | HU0000703038 | 1,404600 | 37.594.900.000 | |
2007-10-08 | HU0000703038 | 1,404300 | 37.618.000.000 | |
2007-10-05 | HU0000703038 | 1,403800 | 37.620.500.000 | |
2007-10-04 | HU0000703038 | 1,403700 | 37.619.500.000 | |
2007-10-03 | HU0000703038 | 1,403500 | 37.618.700.000 | |
2007-10-02 | HU0000703038 | 1,403300 | 37.680.500.000 | |
2007-10-01 | HU0000703038 | 1,402800 | 37.630.400.000 | |
2007-09-28 | HU0000703038 | 1,402500 | 37.548.300.000 | |
2007-09-27 | HU0000703038 | 1,402300 | 37.569.700.000 | |
2007-09-26 | HU0000703038 | 1,401800 | 37.604.400.000 | |
2007-09-25 | HU0000703038 | 1,401700 | 37.718.700.000 | |
2007-09-24 | HU0000703038 | 1,401000 | 37.681.500.000 | |
2007-09-21 | HU0000703038 | 1,400600 | 37.720.900.000 | |
2007-09-20 | HU0000703038 | 1,400000 | 37.661.200.000 | |
2007-09-19 | HU0000703038 | 1,399900 | 37.801.400.000 | |
2007-09-18 | HU0000703038 | 1,399400 | 37.914.300.000 | |
2007-09-17 | HU0000703038 | 1,398600 | 37.886.700.000 | |
2007-09-14 | HU0000703038 | 1,398200 | 37.776.300.000 | |
2007-09-13 | HU0000703038 | 1,397800 | 37.765.200.000 | |
2007-09-12 | HU0000703038 | 1,397500 | 38.558.300.000 | |
2007-09-11 | HU0000703038 | 1,396700 | 38.537.100.000 | |
2007-09-10 | HU0000703038 | 1,396500 | 38.412.800.000 | |
2007-09-07 | HU0000703038 | 1,396000 | 38.568.800.000 | |
2007-09-06 | HU0000703038 | 1,395800 | 38.604.200.000 | |
2007-09-05 | HU0000703038 | 1,394500 | 38.580.400.000 | |
2007-09-04 | HU0000703038 | 1,394000 | 38.625.600.000 | |
2007-09-03 | HU0000703038 | 1,393600 | 38.670.500.000 | |
2007-08-31 | HU0000703038 | 1,393000 | 38.716.800.000 | |
2007-08-30 | HU0000703038 | 1,392800 | 38.877.200.000 | |
2007-08-29 | HU0000703038 | 1,392300 | 38.486.100.000 | |
2007-08-28 | HU0000703038 | 1,392100 | 38.521.400.000 | |
2007-08-27 | HU0000703038 | 1,391700 | 38.506.100.000 | |
2007-08-24 | HU0000703038 | 1,391200 | 38.569.600.000 | |
2007-08-23 | HU0000703038 | 1,390800 | 38.534.200.000 | |
2007-08-22 | HU0000703038 | 1,390600 | 38.504.700.000 | |
2007-08-21 | HU0000703038 | 1,390400 | 38.668.000.000 | |
2007-08-17 | HU0000703038 | 1,389900 | 38.690.300.000 | |
2007-08-16 | HU0000703038 | 1,390300 | 38.657.300.000 | |
2007-08-15 | HU0000703038 | 1,390200 | 38.563.200.000 | |
2007-08-14 | HU0000703038 | 1,389700 | 38.547.800.000 | |
2007-08-13 | HU0000703038 | 1,389600 | 38.641.300.000 | |
2007-08-10 | HU0000703038 | 1,389100 | 38.839.700.000 | |
2007-08-09 | HU0000703038 | 1,388600 | 38.751.600.000 | |
2007-08-08 | HU0000703038 | 1,388400 | 38.787.300.000 | |
2007-08-07 | HU0000703038 | 1,388200 | 38.914.000.000 | |
2007-08-06 | HU0000703038 | 1,387900 | 38.353.600.000 | |
2007-08-03 | HU0000703038 | 1,387400 | 38.258.100.000 | |
2007-08-02 | HU0000703038 | 1,387000 | 37.914.300.000 | |
2007-08-01 | HU0000703038 | 1,386700 | 37.869.100.000 | |
2007-07-31 | HU0000703038 | 1,386800 | 37.326.800.000 | |
2007-07-30 | HU0000703038 | 1,386500 | 37.342.000.000 | |
2007-07-27 | HU0000703038 | 1,386000 | 37.248.200.000 | |
2007-07-26 | HU0000703038 | 1,385800 | 37.295.000.000 | |
2007-07-25 | HU0000703038 | 1,385500 | 37.321.700.000 | |
2007-07-24 | HU0000703038 | 1,385200 | 37.401.100.000 | |
2007-07-23 | HU0000703038 | 1,384800 | 37.290.200.000 | |
2007-07-20 | HU0000703038 | 1,384200 | 37.687.700.000 | |
2007-07-19 | HU0000703038 | 1,383900 | 37.378.200.000 | |
2007-07-18 | HU0000703038 | 1,383700 | 37.516.800.000 | |
2007-07-17 | HU0000703038 | 1,383400 | 37.339.300.000 | |
2007-07-16 | HU0000703038 | 1,382900 | 37.095.400.000 | |
2007-07-13 | HU0000703038 | 1,382300 | 37.316.500.000 | |
2007-07-12 | HU0000703038 | 1,382100 | 37.283.100.000 | |
2007-07-11 | HU0000703038 | 1,381900 | 37.166.000.000 | |
2007-07-10 | HU0000703038 | 1,381500 | 37.182.900.000 | |
2007-07-09 | HU0000703038 | 1,381100 | 37.023.100.000 | |
2007-07-06 | HU0000703038 | 1,380700 | 37.112.500.000 | |
2007-07-05 | HU0000703038 | 1,380400 | 37.179.900.000 | |
2007-07-04 | HU0000703038 | 1,380000 | 37.242.500.000 | |
2007-07-03 | HU0000703038 | 1,379400 | 37.241.200.000 | |
2007-07-02 | HU0000703038 | 1,379000 | 37.028.500.000 | |
2007-06-29 | HU0000703038 | 1,378500 | 37.091.200.000 | |
2007-06-28 | HU0000703038 | 1,378000 | 37.137.900.000 | |
2007-06-27 | HU0000703038 | 1,377700 | 36.986.700.000 | |
2007-06-26 | HU0000703038 | 1,377500 | 37.053.100.000 | |
2007-06-25 | HU0000703038 | 1,377000 | 36.970.700.000 | |
2007-06-22 | HU0000703038 | 1,376500 | 37.059.000.000 | |
2007-06-21 | HU0000703038 | 1,376300 | 37.136.300.000 | |
2007-06-20 | HU0000703038 | 1,375900 | 37.226.600.000 | |
2007-06-19 | HU0000703038 | 1,375700 | 37.041.000.000 | |
2007-06-18 | HU0000703038 | 1,375300 | 36.886.700.000 | |
2007-06-15 | HU0000703038 | 1,374400 | 37.186.600.000 | |
2007-06-14 | HU0000703038 | 1,374100 | 37.245.700.000 | |
2007-06-13 | HU0000703038 | 1,373800 | 37.346.000.000 | |
2007-06-12 | HU0000703038 | 1,373500 | 37.325.900.000 | |
2007-06-11 | HU0000703038 | 1,373200 | 37.007.500.000 | |
2007-06-08 | HU0000703038 | 1,372800 | 37.276.300.000 | |
2007-06-07 | HU0000703038 | 1,372700 | 37.548.400.000 | |
2007-06-06 | HU0000703038 | 1,371400 | 37.412.300.000 | |
2007-06-05 | HU0000703038 | 1,371200 | 37.421.600.000 | |
2007-06-04 | HU0000703038 | 1,370700 | 37.092.000.000 | |
2007-06-01 | HU0000703038 | 1,370100 | 37.349.900.000 | |
2007-05-31 | HU0000703038 | 1,369900 | 37.372.400.000 | |
2007-05-30 | HU0000703038 | 1,369500 | 37.443.500.000 | |
2007-05-29 | HU0000703038 | 1,369200 | 37.292.500.000 | |
2007-05-25 | HU0000703038 | 1,368400 | 37.886.100.000 | |
2007-05-24 | HU0000703038 | 1,368000 | 38.360.000.000 | |
2007-05-23 | HU0000703038 | 1,367800 | 38.479.600.000 | |
2007-05-22 | HU0000703038 | 1,367300 | 38.459.400.000 | |
2007-05-21 | HU0000703038 | 1,367200 | 38.037.700.000 | |
2007-05-18 | HU0000703038 | 1,366500 | 38.769.600.000 | |
2007-05-17 | HU0000703038 | 1,366200 | 38.887.400.000 | |
2007-05-16 | HU0000703038 | 1,366000 | 38.881.900.000 | |
2007-05-15 | HU0000703038 | 1,365700 | 38.869.600.000 | |
2007-05-14 | HU0000703038 | 1,365300 | 38.703.700.000 | |
2007-05-11 | HU0000703038 | 1,364900 | 38.817.500.000 | |
2007-05-10 | HU0000703038 | 1,364600 | 38.965.200.000 | |
2007-05-09 | HU0000703038 | 1,364200 | 39.216.400.000 | |
2007-05-08 | HU0000703038 | 1,363900 | 39.310.500.000 | |
2007-05-07 | HU0000703038 | 1,363400 | 38.847.200.000 | |
2007-05-04 | HU0000703038 | 1,362700 | 39.080.400.000 | |
2007-05-03 | HU0000703038 | 1,362300 | 39.092.400.000 | |
2007-05-02 | HU0000703038 | 1,361600 | 38.826.500.000 | |
2007-04-27 | HU0000703038 | 1,360800 | 38.885.700.000 | |
2007-04-26 | HU0000703038 | 1,360600 | 39.076.900.000 | |
2007-04-25 | HU0000703038 | 1,360300 | 39.281.400.000 | |
2007-04-24 | HU0000703038 | 1,360000 | 39.366.800.000 | |
2007-04-23 | HU0000703038 | 1,359600 | 39.152.000.000 | |
2007-04-21 | HU0000703038 | 1,359300 | 39.153.400.000 | |
2007-04-20 | HU0000703038 | 1,359000 | 39.170.600.000 | |
2007-04-19 | HU0000703038 | 1,358700 | 39.354.700.000 | |
2007-04-18 | HU0000703038 | 1,358500 | 39.516.800.000 | |
2007-04-17 | HU0000703038 | 1,358200 | 39.468.500.000 | |
2007-04-16 | HU0000703038 | 1,357800 | 39.207.300.000 | |
2007-04-13 | HU0000703038 | 1,357100 | 39.427.100.000 | |
2007-04-12 | HU0000703038 | 1,356800 | 39.611.900.000 | |
2007-04-11 | HU0000703038 | 1,356200 | 39.642.400.000 | |
2007-04-10 | HU0000703038 | 1,355900 | 39.292.700.000 | |
2007-04-06 | HU0000703038 | 1,354900 | 39.436.800.000 | |
2007-04-05 | HU0000703038 | 1,354800 | 39.681.400.000 | |
2007-04-04 | HU0000703038 | 1,354700 | 39.934.400.000 | |
2007-04-03 | HU0000703038 | 1,354300 | 39.912.400.000 | |
2007-04-02 | HU0000703038 | 1,354000 | 39.749.400.000 | |
2007-03-30 | HU0000703038 | 1,353300 | 40.170.800.000 | |
2007-03-29 | HU0000703038 | 1,353300 | 40.164.100.000 | |
2007-03-28 | HU0000703038 | 1,352700 | 40.212.500.000 | |
2007-03-27 | HU0000703038 | 1,352300 | 40.229.900.000 | |
2007-03-26 | HU0000703038 | 1,352000 | 39.919.400.000 | |
2007-03-23 | HU0000703038 | 1,351300 | 40.244.900.000 | |
2007-03-22 | HU0000703038 | 1,350900 | 40.630.800.000 | |
2007-03-21 | HU0000703038 | 1,350600 | 39.719.000.000 | |
2007-03-20 | HU0000703038 | 1,350300 | 39.973.400.000 | |
2007-03-19 | HU0000703038 | 1,349800 | 39.578.200.000 | |
2007-03-14 | HU0000703038 | 1,349000 | 40.125.000.000 | |
2007-03-13 | HU0000703038 | 1,348800 | 40.128.400.000 | |
2007-03-12 | HU0000703038 | 1,348300 | 39.739.800.000 | |
2007-03-09 | HU0000703038 | 1,348000 | 40.110.600.000 | |
2007-03-08 | HU0000703038 | 1,347800 | 40.048.800.000 | |
2007-03-07 | HU0000703038 | 1,347400 | 40.004.300.000 | |
2007-03-06 | HU0000703038 | 1,346600 | 39.802.800.000 | |
2007-03-05 | HU0000703038 | 1,346200 | 39.862.800.000 | |
2007-03-02 | HU0000703038 | 1,345500 | 39.976.800.000 | |
2007-03-01 | HU0000703038 | 1,345100 | 40.115.700.000 | |
2007-02-28 | HU0000703038 | 1,344800 | 40.282.100.000 | |
2007-02-27 | HU0000703038 | 1,344400 | 40.322.800.000 | |
2007-02-26 | HU0000703038 | 1,343700 | 40.205.400.000 | |
2007-02-23 | HU0000703038 | 1,343300 | 40.420.600.000 | |
2007-02-22 | HU0000703038 | 1,343000 | 40.462.000.000 | |
2007-02-21 | HU0000703038 | 1,342500 | 40.646.200.000 | |
2007-02-20 | HU0000703038 | 1,342300 | 40.741.800.000 | |
2007-02-19 | HU0000703038 | 1,341900 | 40.771.100.000 | |
2007-02-16 | HU0000703038 | 1,341400 | 40.985.600.000 | |
2007-02-15 | HU0000703038 | 1,341200 | 41.084.600.000 | |
2007-02-14 | HU0000703038 | 1,340900 | 41.231.700.000 | |
2007-02-13 | HU0000703038 | 1,340500 | 41.437.500.000 | |
2007-02-12 | HU0000703038 | 1,340000 | 41.222.800.000 | |
2007-02-09 | HU0000703038 | 1,339600 | 41.408.300.000 | |
2007-02-08 | HU0000703038 | 1,339300 | 41.520.800.000 | |
2007-02-07 | HU0000703038 | 1,339100 | 41.645.800.000 | |
2007-02-06 | HU0000703038 | 1,338400 | 42.007.400.000 | |
2007-02-05 | HU0000703038 | 1,338000 | 41.888.700.000 | |
2007-02-02 | HU0000703038 | 1,337700 | 41.957.600.000 | |
2007-02-01 | HU0000703038 | 1,337300 | 42.311.100.000 | |
2007-01-31 | HU0000703038 | 1,337100 | 42.380.100.000 | |
2007-01-30 | HU0000703038 | 1,336700 | 42.526.700.000 | |
2007-01-29 | HU0000703038 | 1,336400 | 42.443.500.000 | |
2007-01-26 | HU0000703038 | 1,335900 | 42.496.500.000 | |
2007-01-25 | HU0000703038 | 1,335500 | 42.583.800.000 | |
2007-01-24 | HU0000703038 | 1,334900 | 42.715.800.000 | |
2007-01-23 | HU0000703038 | 1,334500 | 43.079.600.000 | |
2007-01-22 | HU0000703038 | 1,334200 | 43.044.200.000 | |
2007-01-19 | HU0000703038 | 1,333700 | 43.158.400.000 | |
2007-01-18 | HU0000703038 | 1,333500 | 43.258.000.000 | |
2007-01-17 | HU0000703038 | 1,333200 | 43.375.000.000 | |
2007-01-16 | HU0000703038 | 1,333000 | 43.470.200.000 | |
2007-01-15 | HU0000703038 | 1,332700 | 43.491.600.000 | |
2007-01-12 | HU0000703038 | 1,332100 | 43.607.100.000 | |
2007-01-11 | HU0000703038 | 1,332500 | 43.916.100.000 | |
2007-01-10 | HU0000703038 | 1,332200 | 44.092.200.000 | |
2007-01-09 | HU0000703038 | 1,332000 | 44.256.700.000 | |
2007-01-08 | HU0000703038 | 1,331500 | 44.163.000.000 | |
2007-01-05 | HU0000703038 | 1,331400 | 44.239.300.000 | |
2007-01-04 | HU0000703038 | 1,331100 | 44.264.900.000 | |
2007-01-03 | HU0000703038 | 1,330800 | 44.445.900.000 | |
2007-01-02 | HU0000703038 | 1,330700 | 44.383.900.000 | |
2006-12-29 | HU0000703038 | 1,330000 | 44.493.300.000 | |
2006-12-28 | HU0000703038 | 1,329600 | 44.698.200.000 | |
2006-12-27 | HU0000703038 | 1,328900 | 44.303.500.000 | |
2006-12-22 | HU0000703038 | 1,328300 | 44.271.900.000 | |
2006-12-21 | HU0000703038 | 1,328100 | 44.318.500.000 | |
2006-12-20 | HU0000703038 | 1,327900 | 44.563.000.000 | |
2006-12-19 | HU0000703038 | 1,327700 | 45.386.600.000 | |
2006-12-18 | HU0000703038 | 1,327600 | 45.447.700.000 | |
2006-12-15 | HU0000703038 | 1,327400 | 45.675.800.000 | |
2006-12-14 | HU0000703038 | 1,327100 | 45.900.300.000 | |
2006-12-13 | HU0000703038 | 1,326800 | 46.086.900.000 | |
2006-12-12 | HU0000703038 | 1,326500 | 46.484.400.000 | |
2006-12-11 | HU0000703038 | 1,325900 | 47.447.700.000 | |
2006-12-08 | HU0000703038 | 1,325400 | 47.461.700.000 | |
2006-12-07 | HU0000703038 | 1,325200 | 47.783.500.000 | |
2006-12-06 | HU0000703038 | 1,324900 | 47.909.900.000 | |
2006-12-05 | HU0000703038 | 1,324900 | 48.303.700.000 | |
2006-12-04 | HU0000703038 | 1,324500 | 48.154.600.000 | |
2006-12-01 | HU0000703038 | 1,324200 | 48.273.100.000 | |
2006-11-30 | HU0000703038 | 1,323900 | 48.336.600.000 | |
2006-11-29 | HU0000703038 | 1,323800 | 48.646.200.000 | |
2006-11-28 | HU0000703038 | 1,323400 | 48.640.400.000 | |
2006-11-27 | HU0000703038 | 1,323600 | 48.585.900.000 | |
2006-11-24 | HU0000703038 | 1,323100 | 47.674.500.000 | |
2006-11-23 | HU0000703038 | 1,322900 | 47.781.400.000 | |
2006-11-22 | HU0000703038 | 1,322400 | 47.807.900.000 | |
2006-11-21 | HU0000703038 | 1,322200 | 48.013.100.000 | |
2006-11-20 | HU0000703038 | 1,321800 | 48.165.900.000 | |
2006-11-17 | HU0000703038 | 1,321400 | 48.109.500.000 | |
2006-11-16 | HU0000703038 | 1,321200 | 48.133.300.000 | |
2006-11-15 | HU0000703038 | 1,321000 | 48.127.300.000 | |
2006-11-14 | HU0000703038 | 1,320700 | 48.767.800.000 | |
2006-11-13 | HU0000703038 | 1,320400 | 48.543.000.000 | |
2006-11-10 | HU0000703038 | 1,319800 | 48.543.000.000 | |
2006-11-09 | HU0000703038 | 1,319600 | 49.529.600.000 | |
2006-11-08 | HU0000703038 | 1,319400 | 49.488.100.000 | |
2006-11-07 | HU0000703038 | 1,319100 | 49.494.800.000 | |
2006-11-06 | HU0000703038 | 1,318600 | 49.560.500.000 | |
2006-11-03 | HU0000703038 | 1,317600 | 48.910.500.000 | |
2006-11-02 | HU0000703038 | 1,317200 | 49.083.200.000 | |
2006-10-31 | HU0000703038 | 1,316900 | 49.652.300.000 | |
2006-10-30 | HU0000703038 | 1,316700 | 49.525.300.000 | |
2006-10-27 | HU0000703038 | 1,316000 | 49.406.300.000 | |
2006-10-26 | HU0000703038 | 1,315500 | 49.401.100.000 | |
2006-10-25 | HU0000703038 | 1,314800 | 49.657.300.000 | |
2006-10-24 | HU0000703038 | 1,314200 | 49.485.300.000 | |
2006-10-20 | HU0000703038 | 1,313500 | 49.664.800.000 | |
2006-10-19 | HU0000703038 | 1,313500 | 52.158.200.000 | |
2006-10-18 | HU0000703038 | 1,313100 | 52.343.400.000 | |
2006-10-17 | HU0000703038 | 1,312800 | 52.558.000.000 | |
2006-10-16 | HU0000703038 | 1,312400 | 52.319.400.000 | |
2006-10-13 | HU0000703038 | 1,312200 | 52.531.800.000 | |
2006-10-12 | HU0000703038 | 1,311800 | 52.903.800.000 | |
2006-10-11 | HU0000703038 | 1,311300 | 53.310.500.000 | |
2006-10-10 | HU0000703038 | 1,311200 | 53.564.800.000 | |
2006-10-09 | HU0000703038 | 1,310700 | 53.281.000.000 | |
2006-10-06 | HU0000703038 | 1,310500 | 53.538.800.000 | |
2006-10-05 | HU0000703038 | 1,310400 | 53.782.800.000 | |
2006-10-04 | HU0000703038 | 1,310300 | 53.639.400.000 | |
2006-10-03 | HU0000703038 | 1,310500 | 54.076.100.000 | |
2006-10-02 | HU0000703038 | 1,310100 | 53.728.200.000 | |
2006-09-29 | HU0000703038 | 1,309700 | 54.080.700.000 | |
2006-09-28 | HU0000703038 | 1,309200 | 53.959.500.000 | |
2006-09-27 | HU0000703038 | 1,309400 | 54.517.200.000 | |
2006-09-26 | HU0000703038 | 1,308900 | 54.626.500.000 | |
2006-09-25 | HU0000703038 | 1,308700 | 54.106.700.000 | |
2006-09-22 | HU0000703038 | 1,308400 | 54.486.200.000 | |
2006-09-21 | HU0000703038 | 1,308100 | 54.240.900.000 | |
2006-09-20 | HU0000703038 | 1,308000 | 54.280.500.000 | |
2006-09-19 | HU0000703038 | 1,308000 | 54.337.200.000 | |
2006-09-18 | HU0000703038 | 1,307200 | 54.266.900.000 | |
2006-09-15 | HU0000703038 | 1,307000 | 54.441.900.000 | |
2006-09-14 | HU0000703038 | 1,306700 | 54.406.200.000 | |
2006-09-13 | HU0000703038 | 1,306500 | 54.493.900.000 | |
2006-09-12 | HU0000703038 | 1,306300 | 54.768.200.000 | |
2006-09-11 | HU0000703038 | 1,305900 | 54.809.800.000 | |
2006-09-08 | HU0000703038 | 1,305500 | 54.640.500.000 | |
2006-09-07 | HU0000703038 | 1,305400 | 54.585.600.000 | |
2006-09-06 | HU0000703038 | 1,305100 | 52.939.600.000 | |
2006-09-05 | HU0000703038 | 1,304800 | 52.955.400.000 | |
2006-09-04 | HU0000703038 | 1,303800 | 52.955.000.000 | |
2006-09-01 | HU0000703038 | 1,303600 | 52.289.400.000 | |
2006-08-31 | HU0000703038 | 1,303300 | 50.218.400.000 | |
2006-08-30 | HU0000703038 | 1,303100 | 49.595.800.000 | |
2006-08-29 | HU0000703038 | 1,302800 | 47.525.200.000 | |
2006-08-28 | HU0000703038 | 1,302300 | 46.792.400.000 | |
2006-08-25 | HU0000703038 | 1,301900 | 45.843.000.000 | |
2006-08-24 | HU0000703038 | 1,301900 | 45.861.900.000 | |
2006-08-23 | HU0000703038 | 1,300800 | 45.488.800.000 | |
2006-08-22 | HU0000703038 | 1,300700 | 45.247.900.000 | |
2006-08-21 | HU0000703038 | 1,300200 | 45.357.400.000 | |
2006-08-18 | HU0000703038 | 1,299800 | 44.324.300.000 | |
2006-08-17 | HU0000703038 | 1,299600 | 44.021.000.000 | |
2006-08-16 | HU0000703038 | 1,299300 | 44.207.700.000 | |
2006-08-15 | HU0000703038 | 1,299200 | 43.967.600.000 | |
2006-08-14 | HU0000703038 | 1,298700 | 43.145.200.000 | |
2006-08-11 | HU0000703038 | 1,298400 | 43.217.100.000 | |
2006-08-10 | HU0000703038 | 1,297900 | 42.965.800.000 | |
2006-08-09 | HU0000703038 | 1,297700 | 42.844.900.000 | |
2006-08-08 | HU0000703038 | 1,297300 | 42.618.000.000 | |
2006-08-07 | HU0000703038 | 1,296800 | 41.648.000.000 | |
2006-08-04 | HU0000703038 | 1,296500 | 41.118.700.000 | |
2006-08-03 | HU0000703038 | 1,296400 | 40.836.000.000 | |
2006-08-02 | HU0000703038 | 1,296200 | 40.360.800.000 | |
2006-08-01 | HU0000703038 | 1,295900 | 40.245.800.000 | |
2006-07-31 | HU0000703038 | 1,295600 | 39.478.300.000 | |
2006-07-28 | HU0000703038 | 1,294900 | 39.708.700.000 | |
2006-07-27 | HU0000703038 | 1,293000 | 39.843.000.000 | |
2006-07-26 | HU0000703038 | 1,292800 | 39.740.400.000 | |
2006-07-25 | HU0000703038 | 1,292500 | 39.998.600.000 | |
2006-07-24 | HU0000703038 | 1,292100 | 39.613.500.000 | |
2006-07-21 | HU0000703038 | 1,291700 | 39.663.100.000 | |
2006-07-20 | HU0000703038 | 1,291700 | 39.899.100.000 | |
2006-07-19 | HU0000703038 | 1,291400 | 39.804.600.000 | |
2006-07-18 | HU0000703038 | 1,291100 | 39.824.300.000 | |
2006-07-17 | HU0000703038 | 1,290700 | 39.521.900.000 | |
2006-07-14 | HU0000703038 | 1,290500 | 39.659.600.000 | |
2006-07-13 | HU0000703038 | 1,290500 | 39.351.900.000 | |
2006-07-12 | HU0000703038 | 1,290000 | 39.200.700.000 | |
2006-07-11 | HU0000703038 | 1,289300 | 39.788.300.000 | |
2006-07-10 | HU0000703038 | 1,288300 | 39.599.300.000 | |
2006-07-07 | HU0000703038 | 1,287700 | 39.718.100.000 | |
2006-07-06 | HU0000703038 | 1,287600 | 39.857.400.000 | |
2006-07-05 | HU0000703038 | 1,287300 | 39.917.800.000 | |
2006-07-04 | HU0000703038 | 1,287200 | 40.206.300.000 | |
2006-07-03 | HU0000703038 | 1,287000 | 39.849.500.000 | |
2006-06-30 | HU0000703038 | 1,287000 | 40.032.200.000 | |
2006-06-29 | HU0000703038 | 1,286100 | 39.906.800.000 | |
2006-06-28 | HU0000703038 | 1,286000 | 39.885.900.000 | |
2006-06-27 | HU0000703038 | 1,285700 | 39.723.600.000 | |
2006-06-26 | HU0000703038 | 1,285300 | 39.669.800.000 | |
2006-06-23 | HU0000703038 | 1,285000 | 39.602.800.000 | |
2006-06-22 | HU0000703038 | 1,284800 | 39.686.400.000 | |
2006-06-21 | HU0000703038 | 1,284600 | 39.015.300.000 | |
2006-06-20 | HU0000703038 | 1,284300 | 38.178.000.000 | |
2006-06-19 | HU0000703038 | 1,284100 | 37.927.100.000 | |
2006-06-16 | HU0000703038 | 1,283700 | 38.119.500.000 | |
2006-06-15 | HU0000703038 | 1,283500 | 37.982.000.000 | |
2006-06-14 | HU0000703038 | 1,283400 | 37.992.900.000 | |
2006-06-13 | HU0000703038 | 1,283200 | 37.847.800.000 | |
2006-06-12 | HU0000703038 | 1,282800 | 37.514.900.000 | |
2006-06-09 | HU0000703038 | 1,282400 | 37.832.800.000 | |
2006-06-08 | HU0000703038 | 1,282200 | 37.871.000.000 | |
2006-06-07 | HU0000703038 | 1,281600 | 37.631.000.000 | |
2006-06-06 | HU0000703038 | 1,281200 | 36.329.600.000 | |
2006-06-02 | HU0000703038 | 1,280800 | 36.604.900.000 | |
2006-06-01 | HU0000703038 | 1,280600 | 37.160.100.000 | |
2006-05-31 | HU0000703038 | 1,280400 | 36.598.400.000 | |
2006-05-30 | HU0000703038 | 1,280100 | 36.774.300.000 | |
2006-05-29 | HU0000703038 | 1,279600 | 36.215.100.000 | |
2006-05-26 | HU0000703038 | 1,278900 | 36.584.700.000 | |
2006-05-25 | HU0000703038 | 1,278700 | 36.446.100.000 | |
2006-05-24 | HU0000703038 | 1,278400 | 36.617.100.000 | |
2006-05-23 | HU0000703038 | 1,278000 | 37.396.100.000 | |
2006-05-22 | HU0000703038 | 1,277600 | 37.008.600.000 | |
2006-05-19 | HU0000703038 | 1,277400 | 37.781.500.000 | |
2006-05-18 | HU0000703038 | 1,276700 | 38.140.200.000 | |
2006-05-17 | HU0000703038 | 1,276500 | 38.516.300.000 | |
2006-05-16 | HU0000703038 | 1,276700 | 38.620.500.000 | |
2006-05-15 | HU0000703038 | 1,276400 | 37.802.200.000 | |
2006-05-12 | HU0000703038 | 1,275900 | 38.131.000.000 | |
2006-05-11 | HU0000703038 | 1,275700 | 38.204.500.000 | |
2006-05-10 | HU0000703038 | 1,275500 | 37.952.800.000 | |
2006-05-09 | HU0000703038 | 1,275300 | 37.936.900.000 | |
2006-05-08 | HU0000703038 | 1,274900 | 37.272.800.000 | |
2006-05-05 | HU0000703038 | 1,274500 | 37.224.800.000 | |
2006-05-04 | HU0000703038 | 1,274200 | 37.056.500.000 | |
2006-05-03 | HU0000703038 | 1,274000 | 37.046.400.000 | |
2006-05-02 | HU0000703038 | 1,273500 | 37.364.200.000 | |
2006-04-28 | HU0000703038 | 1,273000 | 37.942.400.000 | |
2006-04-27 | HU0000703038 | 1,272600 | 37.873.300.000 | |
2006-04-26 | HU0000703038 | 1,272400 | 37.959.300.000 | |
2006-04-25 | HU0000703038 | 1,271600 | 37.924.700.000 | |
2006-04-24 | HU0000703038 | 1,271300 | 37.545.100.000 | |
2006-04-21 | HU0000703038 | 1,271000 | 37.961.600.000 | |
2006-04-20 | HU0000703038 | 1,270700 | 37.914.700.000 | |
2006-04-19 | HU0000703038 | 1,270500 | 37.946.400.000 | |
2006-04-18 | HU0000703038 | 1,270000 | 37.669.200.000 | |
2006-04-14 | HU0000703038 | 1,269600 | 37.510.400.000 | |
2006-04-13 | HU0000703038 | 1,268700 | 37.440.300.000 | |
2006-04-12 | HU0000703038 | 1,268500 | 37.356.900.000 | |
2006-04-11 | HU0000703038 | 1,268100 | 37.444.800.000 | |
2006-04-10 | HU0000703038 | 1,267600 | 37.031.300.000 | |
2006-04-07 | HU0000703038 | 1,267300 | 37.519.800.000 | |
2006-04-06 | HU0000703038 | 1,267100 | 37.452.000.000 | |
2006-04-05 | HU0000703038 | 1,266900 | 37.588.000.000 | |
2006-04-04 | HU0000703038 | 1,266600 | 37.738.600.000 | |
2006-04-03 | HU0000703038 | 1,266300 | 36.130.700.000 | |
2006-03-31 | HU0000703038 | 1,265800 | 36.087.500.000 | |
2006-03-30 | HU0000703038 | 1,266000 | 36.298.800.000 | |
2006-03-29 | HU0000703038 | 1,265500 | 36.418.600.000 | |
2006-03-28 | HU0000703038 | 1,265100 | 36.370.600.000 | |
2006-03-27 | HU0000703038 | 1,264700 | 36.058.500.000 | |
2006-03-24 | HU0000703038 | 1,264200 | 36.026.500.000 | |
2006-03-23 | HU0000703038 | 1,263900 | 35.832.000.000 | |
2006-03-22 | HU0000703038 | 1,263400 | 35.795.500.000 | |
2006-03-21 | HU0000703038 | 1,263200 | 35.901.000.000 | |
2006-03-20 | HU0000703038 | 1,262700 | 35.802.000.000 | |
2006-03-17 | HU0000703038 | 1,262200 | 36.190.300.000 | |
2006-03-16 | HU0000703038 | 1,261700 | 35.816.400.000 | |
2006-03-14 | HU0000703038 | 1,261600 | 36.094.100.000 | |
2006-03-13 | HU0000703038 | 1,261500 | 36.086.400.000 | |
2006-03-10 | HU0000703038 | 1,261400 | 36.294.000.000 | |
2006-03-09 | HU0000703038 | 1,261300 | 36.481.000.000 | |
2006-03-08 | HU0000703038 | 1,261000 | 37.325.400.000 | |
2006-03-07 | HU0000703038 | 1,260900 | 37.265.900.000 | |
2006-03-06 | HU0000703038 | 1,260600 | 37.303.200.000 | |
2006-03-03 | HU0000703038 | 1,260300 | 37.620.200.000 | |
2006-03-02 | HU0000703038 | 1,260100 | 37.823.700.000 | |
2006-03-01 | HU0000703038 | 1,260000 | 37.960.300.000 | |
2006-02-28 | HU0000703038 | 1,259700 | 38.018.700.000 | |
2006-02-27 | HU0000703038 | 1,259300 | 37.445.700.000 | |
2006-02-24 | HU0000703038 | 1,259100 | 37.645.500.000 | |
2006-02-23 | HU0000703038 | 1,258900 | 37.692.700.000 | |
2006-02-22 | HU0000703038 | 1,258600 | 37.560.700.000 | |
2006-02-21 | HU0000703038 | 1,258300 | 37.527.700.000 | |
2006-02-20 | HU0000703038 | 1,258000 | 36.952.900.000 | |
2006-02-17 | HU0000703038 | 1,257600 | 36.840.400.000 | |
2006-02-16 | HU0000703038 | 1,257400 | 36.909.600.000 | |
2006-02-15 | HU0000703038 | 1,257300 | 37.138.900.000 | |
2006-02-14 | HU0000703038 | 1,257100 | 37.169.500.000 | |
2006-02-13 | HU0000703038 | 1,256600 | 36.786.000.000 | |
2006-02-10 | HU0000703038 | 1,256300 | 37.101.300.000 | |
2006-02-09 | HU0000703038 | 1,256100 | 36.996.500.000 | |
2006-02-08 | HU0000703038 | 1,255900 | 37.026.800.000 | |
2006-02-07 | HU0000703038 | 1,255700 | 37.167.900.000 | |
2006-02-06 | HU0000703038 | 1,255200 | 36.967.300.000 | |
2006-02-03 | HU0000703038 | 1,255100 | 37.022.200.000 | |
2006-02-02 | HU0000703038 | 1,254800 | 36.951.100.000 | |
2006-02-01 | HU0000703038 | 1,254800 | 36.849.400.000 | |
2006-01-31 | HU0000703038 | 1,254500 | 36.774.200.000 | |
2006-01-30 | HU0000703038 | 1,254300 | 36.149.400.000 | |
2006-01-27 | HU0000703038 | 1,253800 | 36.415.300.000 | |
2006-01-26 | HU0000703038 | 1,253600 | 35.020.800.000 | |
2006-01-25 | HU0000703038 | 1,253300 | 35.075.600.000 | |
2006-01-24 | HU0000703038 | 1,252900 | 35.102.900.000 | |
2006-01-23 | HU0000703038 | 1,252600 | 34.650.100.000 | |
2006-01-20 | HU0000703038 | 1,252400 | 34.939.800.000 | |
2006-01-19 | HU0000703038 | 1,252300 | 34.865.500.000 | |
2006-01-18 | HU0000703038 | 1,252000 | 34.403.200.000 | |
2006-01-17 | HU0000703038 | 1,251700 | 34.143.100.000 | |
2006-01-16 | HU0000703038 | 1,251300 | 33.721.800.000 | |
2006-01-13 | HU0000703038 | 1,251000 | 33.731.100.000 | |
2006-01-12 | HU0000703038 | 1,250600 | 33.628.700.000 | |
2006-01-11 | HU0000703038 | 1,250300 | 33.591.900.000 | |
2006-01-10 | HU0000703038 | 1,250000 | 33.576.000.000 | |
2006-01-09 | HU0000703038 | 1,249600 | 33.807.100.000 | |
2006-01-06 | HU0000703038 | 1,249200 | 34.229.600.000 | |
2006-01-05 | HU0000703038 | 1,248900 | 34.466.700.000 | |
2006-01-04 | HU0000703038 | 1,248800 | 34.574.700.000 | |
2006-01-03 | HU0000703038 | 1,248600 | 34.603.100.000 | |
2006-01-02 | HU0000703038 | 1,248300 | 33.865.000.000 | |
2005-12-29 | HU0000703038 | 1,248200 | 33.940.600.000 | |
2005-12-28 | HU0000703038 | 1,247900 | 33.833.600.000 | |
2005-12-27 | HU0000703038 | 1,247300 | 32.973.700.000 | |
2005-12-23 | HU0000703038 | 1,247200 | 32.765.300.000 | |
2005-12-22 | HU0000703038 | 1,246800 | 32.953.300.000 | |
2005-12-21 | HU0000703038 | 1,246700 | 32.761.900.000 | |
2005-12-20 | HU0000703038 | 1,246500 | 32.700.100.000 | |
2005-12-19 | HU0000703038 | 1,246000 | 32.307.600.000 | |
2005-12-16 | HU0000703038 | 1,245800 | 31.938.900.000 | |
2005-12-15 | HU0000703038 | 1,245600 | 31.122.300.000 | |
2005-12-14 | HU0000703038 | 1,245600 | 31.137.500.000 | |
2005-12-13 | HU0000703038 | 1,245300 | 31.029.700.000 | |
2005-12-12 | HU0000703038 | 1,245000 | 31.122.400.000 | |
2005-12-09 | HU0000703038 | 1,244900 | 30.636.200.000 | |
2005-12-08 | HU0000703038 | 1,244700 | 30.271.100.000 | |
2005-12-07 | HU0000703038 | 1,244500 | 30.189.600.000 | |
2005-12-06 | HU0000703038 | 1,244200 | 29.974.700.000 | |
2005-12-05 | HU0000703038 | 1,243600 | 29.587.600.000 | |
2005-12-02 | HU0000703038 | 1,243300 | 29.369.900.000 | |
2005-12-01 | HU0000703038 | 1,243000 | 29.112.400.000 | |
2005-11-30 | HU0000703038 | 1,242800 | 28.522.900.000 | |
2005-11-29 | HU0000703038 | 1,242500 | 28.155.000.000 | |
2005-11-28 | HU0000703038 | 1,241900 | 27.838.000.000 | |
2005-11-25 | HU0000703038 | 1,241700 | 27.517.800.000 | |
2005-11-24 | HU0000703038 | 1,241500 | 27.212.500.000 | |
2005-11-23 | HU0000703038 | 1,241200 | 26.493.400.000 | |
2005-11-22 | HU0000703038 | 1,241000 | 26.203.900.000 | |
2005-11-21 | HU0000703038 | 1,240300 | 25.367.300.000 | |
2005-11-18 | HU0000703038 | 1,239700 | 25.350.900.000 | |
2005-11-17 | HU0000703038 | 1,239100 | 25.230.400.000 | |
2005-11-16 | HU0000703038 | 1,238900 | 25.110.700.000 | |
2005-11-15 | HU0000703038 | 1,238700 | 24.947.800.000 | |
2005-11-14 | HU0000703038 | 1,238200 | 24.961.800.000 | |
2005-11-11 | HU0000703038 | 1,237800 | 25.005.300.000 | |
2005-11-10 | HU0000703038 | 1,237600 | 24.886.600.000 | |
2005-11-09 | HU0000703038 | 1,237400 | 24.782.400.000 | |
2005-11-08 | HU0000703038 | 1,237000 | 24.665.900.000 | |
2005-11-07 | HU0000703038 | 1,236700 | 24.145.900.000 | |
2005-11-05 | HU0000703038 | 1,236500 | 24.027.600.000 | |
2005-11-04 | HU0000703038 | 1,236300 | 24.170.800.000 | |
2005-11-03 | HU0000703038 | 1,235700 | 23.856.300.000 | |
2005-11-02 | HU0000703038 | 1,234900 | 23.752.000.000 | |
2005-10-28 | HU0000703038 | 1,234600 | 23.413.700.000 | |
2005-10-27 | HU0000703038 | 1,234400 | 23.046.500.000 | |
2005-10-26 | HU0000703038 | 1,234200 | 22.496.500.000 | |
2005-10-25 | HU0000703038 | 1,234000 | 22.325.300.000 | |
2005-10-24 | HU0000703038 | 1,233400 | 22.148.900.000 | |
2005-10-21 | HU0000703038 | 1,233000 | 21.780.400.000 | |
2005-10-20 | HU0000703038 | 1,232700 | 21.596.100.000 | |
2005-10-19 | HU0000703038 | 1,232500 | 21.352.000.000 | |
2005-10-18 | HU0000703038 | 1,232100 | 21.098.800.000 | |
2005-10-17 | HU0000703038 | 1,231600 | 20.420.000.000 | |
2005-10-14 | HU0000703038 | 1,231200 | 20.338.700.000 | |
2005-10-13 | HU0000703038 | 1,231000 | 19.843.200.000 | |
2005-10-12 | HU0000703038 | 1,230700 | 19.339.200.000 | |
2005-10-11 | HU0000703038 | 1,230400 | 19.306.600.000 | |
2005-10-10 | HU0000703038 | 1,229800 | 18.563.300.000 | |
2005-10-07 | HU0000703038 | 1,229500 | 18.793.900.000 | |
2005-10-06 | HU0000703038 | 1,229300 | 18.643.100.000 | |
2005-10-05 | HU0000703038 | 1,229100 | 18.527.000.000 | |
2005-10-04 | HU0000703038 | 1,228800 | 17.636.000.000 | |
2005-10-03 | HU0000703038 | 1,228200 | 17.060.900.000 | |
2005-09-30 | HU0000703038 | 1,228000 | 16.751.900.000 | |
2005-09-29 | HU0000703038 | 1,227800 | 16.404.400.000 | |
2005-09-28 | HU0000703038 | 1,227600 | 15.804.600.000 | |
2005-09-27 | HU0000703038 | 1,227300 | 15.466.200.000 | |
2005-09-26 | HU0000703038 | 1,226800 | 15.057.900.000 | |
2005-09-23 | HU0000703038 | 1,226500 | 14.983.100.000 | |
2005-09-22 | HU0000703038 | 1,226000 | 15.048.300.000 | |
2005-09-21 | HU0000703038 | 1,225800 | 15.020.900.000 | |
2005-09-20 | HU0000703038 | 1,225600 | 14.933.300.000 | |
2005-09-19 | HU0000703038 | 1,225000 | 14.747.000.000 | |
2005-09-16 | HU0000703038 | 1,224600 | 14.697.100.000 | |
2005-09-15 | HU0000703038 | 1,224200 | 14.685.300.000 | |
2005-09-14 | HU0000703038 | 1,224000 | 14.634.000.000 | |
2005-09-13 | HU0000703038 | 1,223600 | 14.645.900.000 | |
2005-09-12 | HU0000703038 | 1,223100 | 14.504.100.000 | |
2005-09-09 | HU0000703038 | 1,222700 | 14.523.900.000 | |
2005-09-08 | HU0000703038 | 1,222600 | 14.466.900.000 | |
2005-09-07 | HU0000703038 | 1,222300 | 14.429.900.000 | |
2005-09-06 | HU0000703038 | 1,221800 | 14.396.100.000 | |
2005-09-05 | HU0000703038 | 1,221200 | 14.372.800.000 | |
2005-09-02 | HU0000703038 | 1,221000 | 14.304.600.000 | |
2005-09-01 | HU0000703038 | 1,220800 | 14.095.400.000 | |
2005-08-31 | HU0000703038 | 1,220600 | 13.988.900.000 | |
2005-08-30 | HU0000703038 | 1,220300 | 13.967.300.000 | |
2005-08-29 | HU0000703038 | 1,219800 | 13.904.800.000 | |
2005-08-26 | HU0000703038 | 1,219600 | 13.885.100.000 | |
2005-08-25 | HU0000703038 | 1,219400 | 13.708.400.000 | |
2005-08-24 | HU0000703038 | 1,219100 | 13.779.100.000 | |
2005-08-23 | HU0000703038 | 1,218700 | 13.665.100.000 | |
2005-08-22 | HU0000703038 | 1,217900 | 13.548.300.000 | |
2005-08-19 | HU0000703038 | 1,217500 | 13.590.200.000 | |
2005-08-18 | HU0000703038 | 1,217300 | 13.567.500.000 | |
2005-08-17 | HU0000703038 | 1,217200 | 13.604.000.000 | |
2005-08-16 | HU0000703038 | 1,217000 | 13.648.900.000 | |
2005-08-15 | HU0000703038 | 1,216600 | 13.484.000.000 | |
2005-08-12 | HU0000703038 | 1,216400 | 13.440.500.000 | |
2005-08-11 | HU0000703038 | 1,216200 | 13.367.300.000 | |
2005-08-10 | HU0000703038 | 1,216000 | 13.450.800.000 | |
2005-08-09 | HU0000703038 | 1,215800 | 13.415.300.000 | |
2005-08-08 | HU0000703038 | 1,215200 | 13.261.900.000 | |
2005-08-05 | HU0000703038 | 1,214400 | 13.225.800.000 | |
2005-08-04 | HU0000703038 | 1,214400 | 13.088.800.000 | |
2005-08-03 | HU0000703038 | 1,214200 | 12.899.100.000 | |
2005-08-02 | HU0000703038 | 1,213900 | 13.064.900.000 | |
2005-08-01 | HU0000703038 | 1,213600 | 12.646.000.000 | |
2005-07-29 | HU0000703038 | 1,213200 | 12.673.900.000 | |
2005-07-28 | HU0000703038 | 1,213000 | 12.663.900.000 | |
2005-07-27 | HU0000703038 | 1,212800 | 12.546.400.000 | |
2005-07-26 | HU0000703038 | 1,212600 | 12.501.300.000 | |
2005-07-25 | HU0000703038 | 1,212000 | 12.089.500.000 | |
2005-07-22 | HU0000703038 | 1,211500 | 12.034.600.000 | |
2005-07-21 | HU0000703038 | 1,211300 | 12.084.800.000 | |
2005-07-20 | HU0000703038 | 1,211100 | 12.005.300.000 | |
2005-07-19 | HU0000703038 | 1,210800 | 12.023.000.000 | |
2005-07-18 | HU0000703038 | 1,210300 | 11.494.400.000 | |
2005-07-15 | HU0000703038 | 1,209900 | 11.417.300.000 | |
2005-07-14 | HU0000703038 | 1,209400 | 11.536.400.000 | |
2005-07-13 | HU0000703038 | 1,209100 | 11.324.900.000 | |
2005-07-12 | HU0000703038 | 1,208800 | 11.371.400.000 | |
2005-07-11 | HU0000703038 | 1,208400 | 10.958.700.000 | |
2005-07-08 | HU0000703038 | 1,208100 | 11.011.100.000 | |
2005-07-07 | HU0000703038 | 1,208100 | 10.890.700.000 | |
2005-07-06 | HU0000703038 | 1,207900 | 10.809.200.000 | |
2005-07-05 | HU0000703038 | 1,207700 | 10.713.700.000 | |
2005-07-04 | HU0000703038 | 1,207100 | 10.497.500.000 | |
2005-07-01 | HU0000703038 | 1,206800 | 10.274.300.000 | |
2005-06-30 | HU0000703038 | 1,206500 | 10.164.900.000 | |
2005-06-29 | HU0000703038 | 1,206400 | 10.103.600.000 | |
2005-06-28 | HU0000703038 | 1,206300 | 10.250.900.000 | |
2005-06-27 | HU0000703038 | 1,205400 | 9.903.910.000 | |
2005-06-24 | HU0000703038 | 1,205100 | 9.983.070.000 | |
2005-06-23 | HU0000703038 | 1,205000 | 9.964.690.000 | |
2005-06-22 | HU0000703038 | 1,204800 | 10.067.500.000 | |
2005-06-21 | HU0000703038 | 1,204600 | 9.897.500.000 | |
2005-06-20 | HU0000703038 | 1,204200 | 9.445.560.000 | |
2005-06-17 | HU0000703038 | 1,203800 | 9.513.710.000 | |
2005-06-16 | HU0000703038 | 1,203600 | 9.570.730.000 | |
2005-06-15 | HU0000703038 | 1,203400 | 9.463.120.000 | |
2005-06-14 | HU0000703038 | 1,202900 | 9.339.100.000 | |
2005-06-13 | HU0000703038 | 1,202300 | 9.045.060.000 | |
2005-06-10 | HU0000703038 | 1,202000 | 9.024.080.000 | |
2005-06-09 | HU0000703038 | 1,201700 | 8.841.060.000 | |
2005-06-08 | HU0000703038 | 1,201400 | 8.696.270.000 | |
2005-06-07 | HU0000703038 | 1,201100 | 8.735.550.000 | |
2005-06-06 | HU0000703038 | 1,200400 | 8.489.620.000 | |
2005-06-03 | HU0000703038 | 1,200200 | 8.572.270.000 | |
2005-06-02 | HU0000703038 | 1,199900 | 8.511.870.000 | |
2005-06-01 | HU0000703038 | 1,199700 | 8.489.680.000 | |
2005-05-31 | HU0000703038 | 1,199300 | 8.391.570.000 | |
2005-05-30 | HU0000703038 | 1,198700 | 8.308.770.000 | |
2005-05-27 | HU0000703038 | 1,198300 | 8.376.300.000 | |
2005-05-26 | HU0000703038 | 1,198200 | 8.339.540.000 | |
2005-05-25 | HU0000703038 | 1,197900 | 8.272.070.000 | |
2005-05-24 | HU0000703038 | 1,197500 | 8.354.810.000 | |
2005-05-23 | HU0000703038 | 1,197000 | 8.049.510.000 | |
2005-05-20 | HU0000703038 | 1,196600 | 8.065.530.000 | |
2005-05-19 | HU0000703038 | 1,196500 | 8.011.130.000 | |
2005-05-18 | HU0000703038 | 1,196600 | 8.005.840.000 | |
2005-05-17 | HU0000703038 | 1,195700 | 7.520.420.000 | |
2005-05-13 | HU0000703038 | 1,195300 | 7.567.780.000 | |
2005-05-12 | HU0000703038 | 1,195300 | 7.403.910.000 | |
2005-05-11 | HU0000703038 | 1,195100 | 7.259.030.000 | |
2005-05-10 | HU0000703038 | 1,194800 | 7.276.210.000 | |
2005-05-09 | HU0000703038 | 1,194100 | 7.106.600.000 | |
2005-05-06 | HU0000703038 | 1,193400 | 7.030.560.000 | |
2005-05-05 | HU0000703038 | 1,193300 | 6.323.120.000 | |
2005-05-04 | HU0000703038 | 1,193200 | 6.275.580.000 | |
2005-05-03 | HU0000703038 | 1,193100 | 6.156.650.000 | |
2005-05-02 | HU0000703038 | 1,192300 | 6.073.720.000 | |
2005-04-29 | HU0000703038 | 1,192300 | 5.977.600.000 | |
2005-04-28 | HU0000703038 | 1,192100 | 5.813.520.000 | |
2005-04-27 | HU0000703038 | 1,191800 | 5.672.570.000 | |
2005-04-26 | HU0000703038 | 1,191400 | 5.710.540.000 | |
2005-04-25 | HU0000703038 | 1,190900 | 5.652.770.000 | |
2005-04-22 | HU0000703038 | 1,190400 | 5.511.580.000 | |
2005-04-21 | HU0000703038 | 1,190100 | 5.469.590.000 | |
2005-04-20 | HU0000703038 | 1,190200 | 5.249.100.000 | |
2005-04-19 | HU0000703038 | 1,190200 | 5.113.690.000 | |
2005-04-18 | HU0000703038 | 1,189700 | 4.947.980.000 | |
2005-04-15 | HU0000703038 | 1,189300 | 4.863.350.000 | |
2005-04-14 | HU0000703038 | 1,189000 | 4.796.920.000 | |
2005-04-13 | HU0000703038 | 1,188800 | 4.633.960.000 | |
2005-04-12 | HU0000703038 | 1,188400 | 4.571.080.000 | |
2005-04-11 | HU0000703038 | 1,187600 | 4.500.320.000 | |
2005-04-08 | HU0000703038 | 1,187100 | 4.469.560.000 | |
2005-04-07 | HU0000703038 | 1,186700 | 4.445.200.000 | |
2005-04-06 | HU0000703038 | 1,186500 | 4.405.140.000 | |
2005-04-05 | HU0000703038 | 1,186000 | 4.306.370.000 | |
2005-04-04 | HU0000703038 | 1,185100 | 4.276.900.000 | |
2005-04-01 | HU0000703038 | 1,184800 | 4.103.590.000 | |
2005-03-31 | HU0000703038 | 1,184600 | 4.031.710.000 | |
2005-03-30 | HU0000703038 | 1,184400 | 4.006.200.000 | |
2005-03-29 | HU0000703038 | 1,183300 | 3.976.940.000 | |
2005-03-25 | HU0000703038 | 1,182900 | 3.961.730.000 | |
2005-03-24 | HU0000703038 | 1,183400 | 3.945.410.000 | |
2005-03-23 | HU0000703038 | 1,183000 | 3.907.210.000 | |
2005-03-22 | HU0000703038 | 1,182700 | 3.830.800.000 | |
2005-03-21 | HU0000703038 | 1,182100 | 3.819.850.000 | |
2005-03-19 | HU0000703038 | 1,181900 | 3.794.360.000 | |
2005-03-18 | HU0000703038 | 1,182100 | 3.766.960.000 | |
2005-03-17 | HU0000703038 | 1,181800 | 3.625.890.000 | |
2005-03-16 | HU0000703038 | 1,180200 | 3.556.480.000 | |
2005-03-11 | HU0000703038 | 1,179900 | 3.549.280.000 | |
2005-03-10 | HU0000703038 | 1,179200 | 3.538.530.000 | |
2005-03-09 | HU0000703038 | 1,178900 | 3.487.580.000 | |
2005-03-08 | HU0000703038 | 1,178700 | 3.482.160.000 | |
2005-03-07 | HU0000703038 | 1,177800 | 3.441.480.000 | |
2005-03-04 | HU0000703038 | 1,177300 | 3.430.180.000 | |
2005-03-03 | HU0000703038 | 1,177000 | 3.395.910.000 | |
2005-03-02 | HU0000703038 | 1,176700 | 3.375.490.000 | |
2005-03-01 | HU0000703038 | 1,176300 | 3.331.820.000 | |
2005-02-28 | HU0000703038 | 1,175900 | 3.321.240.000 | |
2005-02-25 | HU0000703038 | 1,175500 | 3.315.070.000 | |
2005-02-24 | HU0000703038 | 1,174900 | 3.305.190.000 | |
2005-02-23 | HU0000703038 | 1,174700 | 3.302.380.000 | |
2005-02-22 | HU0000703038 | 1,174500 | 3.288.010.000 | |
2005-02-21 | HU0000703038 | 1,173500 | 3.266.980.000 | |
2005-02-18 | HU0000703038 | 1,173100 | 3.238.150.000 | |
2005-02-17 | HU0000703038 | 1,173000 | 3.154.790.000 | |
2005-02-16 | HU0000703038 | 1,172400 | 2.912.030.000 | |
2005-02-15 | HU0000703038 | 1,172100 | 2.902.560.000 | |
2005-02-14 | HU0000703038 | 1,171300 | 2.896.670.000 | |
2005-02-11 | HU0000703038 | 1,171000 | 2.895.180.000 | |
2005-02-10 | HU0000703038 | 1,170700 | 2.891.360.000 | |
2005-02-09 | HU0000703038 | 1,170200 | 2.860.800.000 | |
2005-02-08 | HU0000703038 | 1,170000 | 2.815.860.000 | |
2005-02-07 | HU0000703038 | 1,168900 | 2.812.550.000 | |
2005-02-04 | HU0000703038 | 1,168500 | 2.793.820.000 | |
2005-02-03 | HU0000703038 | 1,168500 | 2.782.420.000 | |
2005-02-02 | HU0000703038 | 1,168000 | 2.769.850.000 | |
2005-02-01 | HU0000703038 | 1,167700 | 2.761.620.000 | |
2005-01-31 | HU0000703038 | 1,167100 | 2.746.900.000 | |
2005-01-28 | HU0000703038 | 1,166700 | 2.726.610.000 | |
2005-01-27 | HU0000703038 | 1,166500 | 2.655.980.000 | |
2005-01-26 | HU0000703038 | 1,166200 | 2.648.990.000 | |
2005-01-25 | HU0000703038 | 1,165800 | 2.646.500.000 | |
2005-01-24 | HU0000703038 | 1,165000 | 2.640.430.000 | |
2005-01-21 | HU0000703038 | 1,164400 | 2.634.490.000 | |
2005-01-20 | HU0000703038 | 1,164200 | 2.628.410.000 | |
2005-01-19 | HU0000703038 | 1,163900 | 2.613.420.000 | |
2005-01-18 | HU0000703038 | 1,163700 | 2.595.470.000 | |
2005-01-17 | HU0000703038 | 1,162800 | 2.578.200.000 | |
2005-01-14 | HU0000703038 | 1,162400 | 2.577.440.000 | |
2005-01-13 | HU0000703038 | 1,162100 | 2.569.750.000 | |
2005-01-12 | HU0000703038 | 1,161800 | 2.568.730.000 | |
2005-01-11 | HU0000703038 | 1,161200 | 2.559.270.000 | |
2005-01-10 | HU0000703038 | 1,160600 | 2.536.760.000 | |
2005-01-07 | HU0000703038 | 1,159900 | 2.532.130.000 | |
2005-01-06 | HU0000703038 | 1,159700 | 2.531.660.000 | |
2005-01-05 | HU0000703038 | 1,159300 | 2.524.460.000 | |
2005-01-04 | HU0000703038 | 1,158900 | 2.517.930.000 | |
2005-01-03 | HU0000703038 | 1,156000 | 2.509.170.000 | |
2004-12-30 | HU0000703038 | 1,155300 | 2.492.210.000 | |
2004-12-29 | HU0000703038 | 1,155000 | 2.475.020.000 | |
2004-12-28 | HU0000703038 | 1,154800 | 2.469.690.000 | |
2004-12-27 | HU0000703038 | 1,153700 | 2.462.870.000 | |
2004-12-23 | HU0000703038 | 1,152700 | 2.454.750.000 | |
2004-12-22 | HU0000703038 | 1,152400 | 2.453.050.000 | |
2004-12-21 | HU0000703038 | 1,152200 | 2.452.180.000 | |
2004-12-20 | HU0000703038 | 1,151500 | 2.444.770.000 | |
2004-12-18 | HU0000703038 | 1,150800 | 2.439.280.000 | |
2004-12-17 | HU0000703038 | 1,150600 | 2.436.770.000 | |
2004-12-16 | HU0000703038 | 1,150200 | 2.418.600.000 | |
2004-12-15 | HU0000703038 | 1,149900 | 2.407.450.000 | |
2004-12-14 | HU0000703038 | 1,148200 | 2.405.520.000 | |
2004-12-13 | HU0000703038 | 1,147400 | 2.404.670.000 | |
2004-12-10 | HU0000703038 | 1,147000 | 2.401.980.000 | |
2004-12-09 | HU0000703038 | 1,146300 | 2.398.620.000 | |
2004-12-08 | HU0000703038 | 1,145800 | 2.403.180.000 | |
2004-12-07 | HU0000703038 | 1,145300 | 2.402.250.000 | |
2004-12-06 | HU0000703038 | 1,144300 | 2.398.310.000 | |
2004-12-03 | HU0000703038 | 1,144000 | 2.393.480.000 | |
2004-12-02 | HU0000703038 | 1,143700 | 2.392.770.000 | |
2004-12-01 | HU0000703038 | 1,143500 | 2.385.540.000 | |
2004-11-30 | HU0000703038 | 1,143000 | 2.383.790.000 | |
2004-11-29 | HU0000703038 | 1,142200 | 2.380.320.000 | |
2004-11-26 | HU0000703038 | 1,141800 | 2.378.510.000 | |
2004-11-25 | HU0000703038 | 1,141500 | 2.377.270.000 | |
2004-11-24 | HU0000703038 | 1,141200 | 2.369.860.000 | |
2004-11-23 | HU0000703038 | 1,140700 | 2.371.940.000 | |
2004-11-22 | HU0000703038 | 1,139600 | 2.365.620.000 | |
2004-11-19 | HU0000703038 | 1,139200 | 2.362.730.000 | |
2004-11-18 | HU0000703038 | 1,138900 | 2.361.720.000 | |
2004-11-17 | HU0000703038 | 1,138500 | 2.360.380.000 | |
2004-11-16 | HU0000703038 | 1,138000 | 2.352.290.000 | |
2004-11-15 | HU0000703038 | 1,137100 | 2.349.110.000 | |
2004-11-12 | HU0000703038 | 1,136700 | 2.347.940.000 | |
2004-11-11 | HU0000703038 | 1,136200 | 2.346.740.000 | |
2004-11-10 | HU0000703038 | 1,136000 | 2.345.390.000 | |
2004-11-09 | HU0000703038 | 1,135700 | 2.343.750.000 | |
2004-11-08 | HU0000703038 | 1,134800 | 2.333.890.000 | |
2004-11-05 | HU0000703038 | 1,134300 | 2.333.270.000 | |
2004-11-04 | HU0000703038 | 1,133800 | 2.323.940.000 | |
2004-11-03 | HU0000703038 | 1,133500 | 2.321.880.000 | |
2004-11-02 | HU0000703038 | 1,132300 | 2.325.370.000 | |
2004-10-29 | HU0000703038 | 1,132000 | 2.313.870.000 | |
2004-10-28 | HU0000703038 | 1,131600 | 2.313.120.000 | |
2004-10-27 | HU0000703038 | 1,131400 | 2.308.600.000 | |
2004-10-26 | HU0000703038 | 1,130900 | 2.298.150.000 | |
2004-10-25 | HU0000703038 | 1,130600 | 2.297.820.000 | |
2004-10-22 | HU0000703038 | 1,129200 | 2.292.150.000 | |
2004-10-21 | HU0000703038 | 1,128900 | 2.292.630.000 | |
2004-10-20 | HU0000703038 | 1,128400 | 2.276.880.000 | |
2004-10-19 | HU0000703038 | 1,128100 | 2.276.410.000 | |
2004-10-18 | HU0000703038 | 1,126500 | 2.273.770.000 | |
2004-10-15 | HU0000703038 | 1,125500 | 2.270.200.000 | |
2004-10-14 | HU0000703038 | 1,125200 | 2.269.490.000 | |
2004-10-13 | HU0000703038 | 1,124800 | 2.266.500.000 | |
2004-10-12 | HU0000703038 | 1,124400 | 2.265.010.000 | |
2004-10-11 | HU0000703038 | 1,124000 | 2.252.670.000 | |
2004-10-08 | HU0000703038 | 1,123300 | 2.251.750.000 | |
2004-10-07 | HU0000703038 | 1,122900 | 2.251.990.000 | |
2004-10-06 | HU0000703038 | 1,121700 | 2.251.630.000 | |
2004-10-05 | HU0000703038 | 1,121400 | 2.247.280.000 | |
2004-10-04 | HU0000703038 | 1,120400 | 2.252.640.000 | |
2004-10-01 | HU0000703038 | 1,120300 | 2.253.640.000 | |
2004-09-30 | HU0000703038 | 1,120000 | 2.252.360.000 | |
2004-09-29 | HU0000703038 | 1,119900 | 2.247.810.000 | |
2004-09-28 | HU0000703038 | 1,119600 | 2.248.210.000 | |
2004-09-27 | HU0000703038 | 1,119500 | 2.245.870.000 | |
2004-09-24 | HU0000703038 | 1,119800 | 2.244.470.000 | |
2004-09-23 | HU0000703038 | 1,119400 | 2.243.820.000 | |
2004-09-22 | HU0000703038 | 1,119000 | 2.241.280.000 | |
2004-09-21 | HU0000703038 | 1,118600 | 2.237.750.000 | |
2004-09-20 | HU0000703038 | 1,118300 | 2.239.400.000 | |
2004-09-17 | HU0000703038 | 1,117400 | 2.237.520.000 | |
2004-09-16 | HU0000703038 | 1,117100 | 2.236.890.000 | |
2004-09-15 | HU0000703038 | 1,116600 | 2.234.090.000 | |
2004-09-14 | HU0000703038 | 1,115900 | 2.231.070.000 | |
2004-09-13 | HU0000703038 | 1,114900 | 2.223.670.000 | |
2004-09-10 | HU0000703038 | 1,114600 | 2.222.780.000 | |
2004-09-09 | HU0000703038 | 1,114900 | 2.220.270.000 | |
2004-09-08 | HU0000703038 | 1,114500 | 2.218.460.000 | |
2004-09-07 | HU0000703038 | 1,114300 | 2.217.600.000 | |
2004-09-06 | HU0000703038 | 1,114000 | 2.214.510.000 | |
2004-09-03 | HU0000703038 | 1,113400 | 2.205.760.000 | |
2004-09-02 | HU0000703038 | 1,113100 | 2.202.970.000 | |
2004-09-01 | HU0000703038 | 1,112600 | 2.186.600.000 | |
2004-08-31 | HU0000703038 | 1,112300 | 2.183.780.000 | |
2004-08-30 | HU0000703038 | 1,112000 | 2.182.450.000 | |
2004-08-27 | HU0000703038 | 1,112300 | 2.182.750.000 | |
2004-08-26 | HU0000703038 | 1,112000 | 2.178.990.000 | |
2004-08-25 | HU0000703038 | 1,111700 | 2.179.830.000 | |
2004-08-24 | HU0000703038 | 1,111300 | 2.179.010.000 | |
2004-08-23 | HU0000703038 | 1,111500 | 2.178.810.000 | |
2004-08-19 | HU0000703038 | 1,110900 | 2.186.010.000 | |
2004-08-18 | HU0000703038 | 1,110600 | 2.185.370.000 | |
2004-08-17 | HU0000703038 | 1,110400 | 2.184.260.000 | |
2004-08-16 | HU0000703038 | 1,110000 | 2.180.200.000 | |
2004-08-13 | HU0000703038 | 1,109600 | 2.170.390.000 | |
2004-08-12 | HU0000703038 | 1,109100 | 2.168.520.000 | |
2004-08-11 | HU0000703038 | 1,108900 | 2.162.590.000 | |
2004-08-10 | HU0000703038 | 1,108600 | 2.162.220.000 | |
2004-08-09 | HU0000703038 | 1,108300 | 2.161.520.000 | |
2004-08-06 | HU0000703038 | 1,107400 | 2.163.060.000 | |
2004-08-05 | HU0000703038 | 1,107000 | 2.154.800.000 | |
2004-08-04 | HU0000703038 | 1,106600 | 2.134.020.000 | |
2004-08-03 | HU0000703038 | 1,106300 | 2.133.910.000 | |
2004-08-02 | HU0000703038 | 1,105900 | 2.133.270.000 | |
2004-07-30 | HU0000703038 | 1,105200 | 2.123.920.000 | |
2004-07-29 | HU0000703038 | 1,104900 | 2.126.330.000 | |
2004-07-28 | HU0000703038 | 1,104600 | 2.087.820.000 | |
2004-07-27 | HU0000703038 | 1,104200 | 2.083.580.000 | |
2004-07-26 | HU0000703038 | 1,103900 | 2.083.050.000 | |
2004-07-23 | HU0000703038 | 1,102900 | 2.081.050.000 | |
2004-07-22 | HU0000703038 | 1,102100 | 2.079.670.000 | |
2004-07-21 | HU0000703038 | 1,099900 | 2.075.450.000 | |
2004-07-20 | HU0000703038 | 1,099700 | 2.075.060.000 | |
2004-07-19 | HU0000703038 | 1,099400 | 2.074.220.000 | |
2004-07-16 | HU0000703038 | 1,098500 | 2.072.640.000 | |
2004-07-15 | HU0000703038 | 1,098300 | 2.068.240.000 | |
2004-07-14 | HU0000703038 | 1,098000 | 2.067.540.000 | |
2004-07-13 | HU0000703038 | 1,097600 | 2.067.370.000 | |
2004-07-12 | HU0000703038 | 1,095900 | 2.066.490.000 | |
2004-07-09 | HU0000703038 | 1,095200 | 2.062.000.000 | |
2004-07-08 | HU0000703038 | 1,094900 | 2.063.320.000 | |
2004-07-07 | HU0000703038 | 1,094500 | 2.062.310.000 | |
2004-07-06 | HU0000703038 | 1,094300 | 2.059.180.000 | |
2004-07-05 | HU0000703038 | 1,094000 | 2.053.360.000 | |
2004-07-02 | HU0000703038 | 1,093600 | 2.052.540.000 | |
2004-07-01 | HU0000703038 | 1,091900 | 2.050.760.000 | |
2004-06-30 | HU0000703038 | 1,089400 | 2.046.190.000 | |
2004-06-29 | HU0000703038 | 1,089100 | 2.041.780.000 | |
2004-06-28 | HU0000703038 | 1,088800 | 2.041.620.000 | |
2004-06-25 | HU0000703038 | 1,088100 | 2.039.370.000 | |
2004-06-24 | HU0000703038 | 1,087900 | 2.037.010.000 | |
2004-06-23 | HU0000703038 | 1,087400 | 2.037.340.000 | |
2004-06-22 | HU0000703038 | 1,087400 | 2.037.280.000 | |
2004-06-21 | HU0000703038 | 1,086800 | 2.035.870.000 | |
2004-06-18 | HU0000703038 | 1,085600 | 2.034.310.000 | |
2004-06-17 | HU0000703038 | 1,085400 | 2.034.020.000 | |
2004-06-16 | HU0000703038 | 1,084900 | 2.033.040.000 | |
2004-06-15 | HU0000703038 | 1,084500 | 2.030.210.000 | |
2004-06-14 | HU0000703038 | 1,084200 | 2.012.860.000 | |
2004-06-11 | HU0000703038 | 1,083400 | 2.008.410.000 | |
2004-06-10 | HU0000703038 | 1,083200 | 2.007.890.000 | |
2004-06-09 | HU0000703038 | 1,082700 | 1.992.380.000 | |
2004-06-08 | HU0000703038 | 1,082600 | 1.989.620.000 | |
2004-06-07 | HU0000703038 | 1,082300 | 1.988.130.000 | |
2004-06-04 | HU0000703038 | 1,081500 | 1.986.880.000 | |
2004-06-03 | HU0000703038 | 1,081200 | 1.983.350.000 | |
2004-06-02 | HU0000703038 | 1,080700 | 1.976.120.000 | |
2004-06-01 | HU0000703038 | 1,080300 | 1.975.410.000 | |
2004-05-28 | HU0000703038 | 1,079300 | 1.968.990.000 | |
2004-05-27 | HU0000703038 | 1,078900 | 1.967.540.000 | |
2004-05-26 | HU0000703038 | 1,078600 | 1.966.630.000 | |
2004-05-25 | HU0000703038 | 1,078200 | 1.965.910.000 | |
2004-05-24 | HU0000703038 | 1,077900 | 1.965.370.000 | |
2004-05-21 | HU0000703038 | 1,077100 | 1.963.970.000 | |
2004-05-20 | HU0000703038 | 1,076500 | 1.962.940.000 | |
2004-05-19 | HU0000703038 | 1,076000 | 1.961.790.000 | |
2004-05-18 | HU0000703038 | 1,075600 | 1.960.910.000 | |
2004-05-17 | HU0000703038 | 1,075300 | 1.959.960.000 | |
2004-05-14 | HU0000703038 | 1,074600 | 1.957.980.000 | |
2004-05-13 | HU0000703038 | 1,074300 | 1.957.350.000 | |
2004-05-12 | HU0000703038 | 1,074000 | 1.956.040.000 | |
2004-05-11 | HU0000703038 | 1,073800 | 1.949.890.000 | |
2004-05-10 | HU0000703038 | 1,075200 | 1.941.590.000 | |
2004-05-07 | HU0000703038 | 1,074300 | 1.940.220.000 | |
2004-05-06 | HU0000703038 | 1,074000 | 1.940.700.000 | |
2004-05-05 | HU0000703038 | 1,073800 | 1.939.610.000 | |
2004-05-04 | HU0000703038 | 1,073100 | 1.937.540.000 | |
2004-05-03 | HU0000703038 | 1,072800 | 1.937.060.000 | |
2004-04-30 | HU0000703038 | 1,072100 | 1.935.710.000 | |
2004-04-29 | HU0000703038 | 1,072000 | 1.932.270.000 | |
2004-04-28 | HU0000703038 | 1,071700 | 1.929.660.000 | |
2004-04-27 | HU0000703038 | 1,071200 | 1.928.420.000 | |
2004-04-26 | HU0000703038 | 1,069600 | 1.922.930.000 | |
2004-04-23 | HU0000703038 | 1,069500 | 1.921.490.000 | |
2004-04-22 | HU0000703038 | 1,069200 | 1.920.790.000 | |
2004-04-21 | HU0000703038 | 1,069000 | 1.917.750.000 | |
2004-04-20 | HU0000703038 | 1,068600 | 1.916.320.000 | |
2004-04-19 | HU0000703038 | 1,068800 | 1.916.490.000 | |
2004-04-16 | HU0000703038 | 1,068200 | 1.904.130.000 | |
2004-04-15 | HU0000703038 | 1,069100 | 1.904.200.000 | |
2004-04-14 | HU0000703038 | 1,069800 | 1.897.550.000 | |
2004-04-13 | HU0000703038 | 1,069500 | 1.894.940.000 | |
2004-04-09 | HU0000703038 | 1,068600 | 1.893.330.000 | |
2004-04-08 | HU0000703038 | 1,068300 | 1.891.810.000 | |
2004-04-07 | HU0000703038 | 1,068000 | 1.885.940.000 | |
2004-04-06 | HU0000703038 | 1,067500 | 1.880.020.000 | |
2004-04-05 | HU0000703038 | 1,067200 | 1.875.680.000 | |
2004-04-02 | HU0000703038 | 1,066100 | 1.871.960.000 | |
2004-04-01 | HU0000703038 | 1,066200 | 1.871.940.000 | |
2004-03-31 | HU0000703038 | 1,064700 | 1.870.990.000 | |
2004-03-30 | HU0000703038 | 1,064500 | 1.870.440.000 | |
2004-03-29 | HU0000703038 | 1,064200 | 1.870.030.000 | |
2004-03-26 | HU0000703038 | 1,063300 | 1.865.370.000 | |
2004-03-25 | HU0000703038 | 1,063300 | 1.865.480.000 | |
2004-03-24 | HU0000703038 | 1,059900 | 1.858.590.000 | |
2004-03-23 | HU0000703038 | 1,059500 | 1.857.760.000 | |
2004-03-22 | HU0000703038 | 1,058900 | 1.855.010.000 | |
2004-03-19 | HU0000703038 | 1,058100 | 1.851.970.000 | |
2004-03-18 | HU0000703038 | 1,057800 | 1.850.060.000 | |
2004-03-17 | HU0000703038 | 1,057700 | 1.846.540.000 | |
2004-03-16 | HU0000703038 | 1,057300 | 1.866.840.000 | |
2004-03-12 | HU0000703038 | 1,056100 | 1.864.640.000 | |
2004-03-11 | HU0000703038 | 1,055700 | 1.863.890.000 | |
2004-03-10 | HU0000703038 | 1,054900 | 1.863.310.000 | |
2004-03-09 | HU0000703038 | 1,054400 | 1.862.490.000 | |
2004-03-08 | HU0000703038 | 1,054300 | 1.859.260.000 | |
2004-03-05 | HU0000703038 | 1,053400 | 1.851.990.000 | |
2004-03-04 | HU0000703038 | 1,053100 | 1.846.470.000 | |
2004-03-03 | HU0000703038 | 1,051800 | 1.843.950.000 | |
2004-03-02 | HU0000703038 | 1,051700 | 1.843.990.000 | |
2004-03-01 | HU0000703038 | 1,051300 | 1.842.130.000 | |
2004-02-27 | HU0000703038 | 1,050500 | 1.841.010.000 | |
2004-02-26 | HU0000703038 | 1,050200 | 1.840.230.000 | |
2004-02-25 | HU0000703038 | 1,049700 | 1.838.790.000 | |
2004-02-24 | HU0000703038 | 1,049400 | 1.838.890.000 | |
2004-02-23 | HU0000703038 | 1,049000 | 1.840.170.000 | |
2004-02-20 | HU0000703038 | 1,048200 | 1.835.330.000 | |
2004-02-19 | HU0000703038 | 1,047900 | 1.835.570.000 | |
2004-02-18 | HU0000703038 | 1,047200 | 1.833.590.000 | |
2004-02-17 | HU0000703038 | 1,046900 | 1.833.030.000 | |
2004-02-16 | HU0000703038 | 1,046600 | 1.832.330.000 | |
2004-02-13 | HU0000703038 | 1,045800 | 1.830.940.000 | |
2004-02-12 | HU0000703038 | 1,045400 | 1.829.730.000 | |
2004-02-11 | HU0000703038 | 1,044900 | 1.828.880.000 | |
2004-02-10 | HU0000703038 | 1,044500 | 1.828.250.000 | |
2004-02-09 | HU0000703038 | 1,044500 | 1.827.890.000 | |
2004-02-06 | HU0000703038 | 1,043800 | 1.822.340.000 | |
2004-02-05 | HU0000703038 | 1,043400 | 1.821.310.000 | |
2004-02-04 | HU0000703038 | 1,043200 | 1.820.620.000 | |
2004-02-03 | HU0000703038 | 1,042600 | 1.820.200.000 | |
2004-02-02 | HU0000703038 | 1,042000 | 1.818.880.000 | |
2004-01-30 | HU0000703038 | 1,041400 | 1.817.690.000 | |
2004-01-29 | HU0000703038 | 1,040900 | 1.857.010.000 | |
2004-01-28 | HU0000703038 | 1,040300 | 1.855.480.000 | |
2004-01-27 | HU0000703038 | 1,039800 | 1.854.590.000 | |
2004-01-26 | HU0000703038 | 1,039400 | 1.853.680.000 | |
2004-01-23 | HU0000703038 | 1,038700 | 1.852.390.000 | |
2004-01-22 | HU0000703038 | 1,038700 | 1.852.470.000 | |
2004-01-21 | HU0000703038 | 1,038600 | 1.850.100.000 | |
2004-01-20 | HU0000703038 | 1,038100 | 1.849.260.000 | |
2004-01-19 | HU0000703038 | 1,038400 | 1.849.650.000 | |
2004-01-16 | HU0000703038 | 1,037600 | 1.848.180.000 | |
2004-01-15 | HU0000703038 | 1,037000 | 1.845.080.000 | |
2004-01-14 | HU0000703038 | 1,036500 | 1.838.430.000 | |
2004-01-13 | HU0000703038 | 1,036300 | 1.836.900.000 | |
2004-01-12 | HU0000703038 | 1,036100 | 1.835.900.000 | |
2004-01-10 | HU0000703038 | 1,035900 | 1.834.450.000 | |
2004-01-09 | HU0000703038 | 1,035800 | 1.834.290.000 | |
2004-01-08 | HU0000703038 | 1,035700 | 1.834.160.000 | |
2004-01-07 | HU0000703038 | 1,035400 | 1.832.010.000 | |
2004-01-06 | HU0000703038 | 1,035000 | 1.831.680.000 | |
2004-01-05 | HU0000703038 | 1,034600 | 1.789.780.000 | |
2003-12-31 | HU0000703038 | 1,033600 | 1.787.950.000 | |
2003-12-30 | HU0000703038 | 1,032900 | 1.783.870.000 | |
2003-12-29 | HU0000703038 | 1,032700 | 1.780.900.000 | |
2003-12-23 | HU0000703038 | 1,031100 | 1.766.100.000 | |
2003-12-22 | HU0000703038 | 1,030700 | 1.764.370.000 | |
2003-12-19 | HU0000703038 | 1,029600 | 1.762.680.000 | |
2003-12-18 | HU0000703038 | 1,028300 | 1.759.930.000 | |
2003-12-17 | HU0000703038 | 1,027800 | 1.758.630.000 | |
2003-12-16 | HU0000703038 | 1,027400 | 1.757.740.000 | |
2003-12-15 | HU0000703038 | 1,027000 | 1.757.140.000 | |
2003-12-13 | HU0000703038 | 1,026300 | 1.755.920.000 | |
2003-12-12 | HU0000703038 | 1,025900 | 1.755.250.000 | |
2003-12-11 | HU0000703038 | 1,025300 | 1.752.920.000 | |
2003-12-10 | HU0000703038 | 1,024900 | 1.749.430.000 | |
2003-12-09 | HU0000703038 | 1,024600 | 1.740.910.000 | |
2003-12-08 | HU0000703038 | 1,023900 | 1.739.710.000 | |
2003-12-05 | HU0000703038 | 1,022800 | 1.740.130.000 | |
2003-12-04 | HU0000703038 | 1,022200 | 1.742.710.000 | |
2003-12-03 | HU0000703038 | 1,021300 | 1.739.180.000 | |
2003-12-02 | HU0000703038 | 1,022300 | 1.735.400.000 | |
2003-12-01 | HU0000703038 | 1,021800 | 1.732.860.000 | |
2003-11-28 | HU0000703038 | 1,021400 | 1.713.100.000 | |
2003-11-27 | HU0000703038 | 1,021200 | 1.701.860.000 | |
2003-11-26 | HU0000703038 | 1,020900 | 1.692.690.000 | |
2003-11-25 | HU0000703038 | 1,021200 | 1.689.690.000 | |
2003-11-24 | HU0000703038 | 1,020900 | 1.674.830.000 | |
2003-11-21 | HU0000703038 | 1,020000 | 1.674.230.000 | |
2003-11-20 | HU0000703038 | 1,019700 | 1.674.790.000 | |
2003-11-19 | HU0000703038 | 1,019200 | 1.668.820.000 | |
2003-11-18 | HU0000703038 | 1,017800 | 1.663.130.000 | |
2003-11-17 | HU0000703038 | 1,017500 | 1.652.030.000 | |
2003-11-14 | HU0000703038 | 1,016800 | 1.650.590.000 | |
2003-11-13 | HU0000703038 | 1,016500 | 1.649.020.000 | |
2003-11-12 | HU0000703038 | 1,016300 | 1.641.810.000 | |
2003-11-11 | HU0000703038 | 1,016000 | 1.626.100.000 | |
2003-11-10 | HU0000703038 | 1,015700 | 1.619.960.000 | |
2003-11-07 | HU0000703038 | 1,014900 | 1.613.910.000 | |
2003-11-06 | HU0000703038 | 1,014600 | 1.598.300.000 | |
2003-11-05 | HU0000703038 | 1,014300 | 1.588.680.000 | |
2003-11-04 | HU0000703038 | 1,014000 | 1.578.930.000 | |
2003-11-03 | HU0000703038 | 1,014700 | 1.568.130.000 | |
2003-10-31 | HU0000703038 | 1,014700 | 1.568.130.000 | |
2003-10-30 | HU0000703038 | 1,014500 | 1.561.140.000 | |
2003-10-29 | HU0000703038 | 1,014200 | 1.543.650.000 | |
2003-10-28 | HU0000703038 | 1,014000 | 1.540.280.000 | |
2003-10-22 | HU0000703038 | 1,011300 | 1.526.820.000 | |
2003-10-21 | HU0000703038 | 1,011100 | 1.517.520.000 | |
2003-10-20 | HU0000703038 | 1,010800 | 1.511.490.000 | |
2003-10-18 | HU0000703038 | 1,010400 | 1.504.850.000 | |
2003-10-17 | HU0000703038 | 1,010100 | 1.502.190.000 | |
2003-10-16 | HU0000703038 | 1,009900 | 1.486.060.000 | |
2003-10-15 | HU0000703038 | 1,009700 | 1.480.780.000 | |
2003-10-14 | HU0000703038 | 1,009500 | 1.468.310.000 | |
2003-10-13 | HU0000703038 | 1,008900 | 1.463.070.000 | |
2003-10-10 | HU0000703038 | 1,008500 | 1.453.940.000 | |
2003-10-09 | HU0000703038 | 1,008300 | 1.439.220.000 | |
2003-10-08 | HU0000703038 | 1,008000 | 1.416.930.000 | |
2003-10-07 | HU0000703038 | 1,007700 | 1.408.170.000 | |
2003-10-06 | HU0000703038 | 1,007700 | 1.392.390.000 | |
2003-10-03 | HU0000703038 | 1,007000 | 1.352.550.000 | |
2003-10-02 | HU0000703038 | 1,006700 | 1.340.120.000 | |
2003-10-01 | HU0000703038 | 1,006500 | 1.234.770.000 | |
2003-09-30 | HU0000703038 | 1,006400 | 1.228.810.000 | |
2003-09-29 | HU0000703038 | 1,006100 | 1.222.640.000 | |
2003-09-26 | HU0000703038 | 1,005300 | 1.200.720.000 | |
2003-09-25 | HU0000703038 | 1,005100 | 1.200.420.000 | |
2003-09-24 | HU0000703038 | 1,004700 | 1.199.190.000 | |
2003-09-23 | HU0000703038 | 1,004400 | 1.196.780.000 | |
2003-09-22 | HU0000703038 | 1,004200 | 1.185.360.000 | |
2003-09-19 | HU0000703038 | 1,003300 | 1.144.470.000 | |
2003-09-18 | HU0000703038 | 1,003200 | 1.142.110.000 | |
2003-09-17 | HU0000703038 | 1,003200 | 1.065.820.000 | |
2003-09-16 | HU0000703038 | 1,003000 | 1.065.530.000 | |
2003-09-15 | HU0000703038 | 1,002700 | 1.051.810.000 | |
2003-09-12 | HU0000703038 | 1,002100 | 1.045.760.000 | |
2003-09-11 | HU0000703038 | 1,001800 | 1.044.670.000 | |
2003-09-10 | HU0000703038 | 1,001600 | 1.044.060.000 | |
2003-09-09 | HU0000703038 | 1,001400 | 1.043.540.000 | |
2003-09-08 | HU0000703038 | 1,001200 | 1.005.460.000 | |
2003-09-05 | HU0000703038 | 1,000600 | 1.002.830.000 | |
2003-09-04 | HU0000703038 | 1,000400 | 1.002.620.000 |