| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 1,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000703145 | 2,821656 | 6.550.540.000 | |
| 2024-12-19 | HU0000703145 | 2,815429 | 6.538.010.000 | |
| 2024-12-18 | HU0000703145 | 2,830984 | 6.573.630.000 | |
| 2024-12-17 | HU0000703145 | 2,836835 | 6.588.950.000 | |
| 2024-12-16 | HU0000703145 | 2,848001 | 6.618.740.000 | |
| 2024-12-13 | HU0000703145 | 2,852691 | 6.624.600.000 | |
| 2024-12-12 | HU0000703145 | 2,861840 | 6.654.230.000 | |
| 2024-12-11 | HU0000703145 | 2,868358 | 6.672.210.000 | |
| 2024-12-10 | HU0000703145 | 2,867235 | 6.731.750.000 | |
| 2024-12-09 | HU0000703145 | 2,867571 | 6.733.270.000 | |
|
|
||||
| 2024-12-06 | HU0000703145 | 2,868434 | 6.745.260.000 | |
| 2024-12-05 | HU0000703145 | 2,865242 | 6.737.350.000 | |
| 2024-12-04 | HU0000703145 | 2,867429 | 6.742.450.000 | |
| 2024-12-03 | HU0000703145 | 2,862758 | 6.739.640.000 | |
| 2024-12-02 | HU0000703145 | 2,864324 | 6.747.930.000 | |
| 2024-11-29 | HU0000703145 | 2,856686 | 6.739.310.000 | |
| 2024-11-28 | HU0000703145 | 2,847719 | 6.722.450.000 | |
| 2024-11-27 | HU0000703145 | 2,845270 | 6.718.900.000 | |
| 2024-11-26 | HU0000703145 | 2,844380 | 6.717.860.000 | |
| 2024-11-25 | HU0000703145 | 2,846556 | 6.728.350.000 | |
| 2024-11-22 | HU0000703145 | 2,833368 | 6.703.350.000 | |
| 2024-11-21 | HU0000703145 | 2,827490 | 6.662.810.000 | |
| 2024-11-20 | HU0000703145 | 2,824923 | 6.657.810.000 | |
| 2024-11-19 | HU0000703145 | 2,823555 | 6.665.220.000 | |
| 2024-11-18 | HU0000703145 | 2,819420 | 6.659.630.000 | |
| 2024-11-15 | HU0000703145 | 2,811081 | 6.635.120.000 | |
| 2024-11-14 | HU0000703145 | 2,811228 | 6.628.610.000 | |
| 2024-11-13 | HU0000703145 | 2,810363 | 6.627.190.000 | |
| 2024-11-12 | HU0000703145 | 2,811005 | 6.627.850.000 | |
| 2024-11-11 | HU0000703145 | 2,827297 | 6.672.050.000 | |
| 2024-11-08 | HU0000703145 | 2,830310 | 6.667.500.000 | |
| 2024-11-07 | HU0000703145 | 2,825449 | 6.656.690.000 | |
| 2024-11-06 | HU0000703145 | 2,801923 | 6.668.790.000 | |
| 2024-11-05 | HU0000703145 | 2,809142 | 6.688.620.000 | |
| 2024-11-04 | HU0000703145 | 2,800757 | 6.674.270.000 | |
| 2024-10-31 | HU0000703145 | 2,796061 | 6.672.130.000 | |
| 2024-10-30 | HU0000703145 | 2,797587 | 6.659.080.000 | |
| 2024-10-29 | HU0000703145 | 2,801106 | 6.662.960.000 | |
| 2024-10-28 | HU0000703145 | 2,808150 | 6.679.720.000 | |
| 2024-10-25 | HU0000703145 | 2,813185 | 6.691.680.000 | |
| 2024-10-24 | HU0000703145 | 2,811026 | 6.686.540.000 | |
| 2024-10-22 | HU0000703145 | 2,812703 | 6.691.680.000 | |
| 2024-10-21 | HU0000703145 | 2,821047 | 6.682.700.000 | |
| 2024-10-18 | HU0000703145 | 2,837834 | 6.726.160.000 | |
| 2024-10-17 | HU0000703145 | 2,834058 | 6.751.530.000 | |
| 2024-10-16 | HU0000703145 | 2,841873 | 6.768.650.000 | |
| 2024-10-15 | HU0000703145 | 2,837365 | 6.751.320.000 | |
| 2024-10-14 | HU0000703145 | 2,830363 | 6.736.480.000 | |
| 2024-10-11 | HU0000703145 | 2,834626 | 6.748.510.000 | |
| 2024-10-10 | HU0000703145 | 2,832332 | 6.747.380.000 | |
| 2024-10-09 | HU0000703145 | 2,836409 | 6.816.300.000 | |
| 2024-10-08 | HU0000703145 | 2,833006 | 6.809.310.000 | |
| 2024-10-07 | HU0000703145 | 2,834493 | 6.807.650.000 | |
| 2024-10-04 | HU0000703145 | 2,841713 | 6.824.570.000 | |
| 2024-10-03 | HU0000703145 | 2,849461 | 6.842.160.000 | |
| 2024-10-02 | HU0000703145 | 2,860049 | 6.891.160.000 | |
| 2024-10-01 | HU0000703145 | 2,865955 | 6.905.120.000 | |
| 2024-09-30 | HU0000703145 | 2,861935 | 6.889.820.000 | |
| 2024-09-27 | HU0000703145 | 2,868684 | 6.910.520.000 | |
| 2024-09-26 | HU0000703145 | 2,862691 | 6.899.190.000 | |
| 2024-09-25 | HU0000703145 | 2,849436 | 6.867.770.000 | |
| 2024-09-24 | HU0000703145 | 2,848566 | 6.870.860.000 | |
| 2024-09-23 | HU0000703145 | 2,836172 | 6.842.120.000 | |
| 2024-09-20 | HU0000703145 | 2,837096 | 6.829.190.000 | |
| 2024-09-19 | HU0000703145 | 2,841843 | 6.810.940.000 | |
| 2024-09-18 | HU0000703145 | 2,836109 | 6.798.270.000 | |
| 2024-09-17 | HU0000703145 | 2,840749 | 6.813.580.000 | |
| 2024-09-16 | HU0000703145 | 2,841331 | 6.810.470.000 | |
| 2024-09-13 | HU0000703145 | 2,841122 | 6.805.140.000 | |
| 2024-09-12 | HU0000703145 | 2,839210 | 6.798.770.000 | |
| 2024-09-11 | HU0000703145 | 2,829966 | 6.775.850.000 | |
| 2024-09-10 | HU0000703145 | 2,833134 | 6.780.380.000 | |
| 2024-09-09 | HU0000703145 | 2,828189 | 6.769.500.000 | |
| 2024-09-06 | HU0000703145 | 2,822627 | 6.822.570.000 | |
| 2024-09-05 | HU0000703145 | 2,821692 | 6.820.300.000 | |
| 2024-09-04 | HU0000703145 | 2,818292 | 6.815.890.000 | |
| 2024-09-03 | HU0000703145 | 2,811927 | 6.799.470.000 | |
| 2024-09-02 | HU0000703145 | 2,810223 | 6.803.210.000 | |
| 2024-08-30 | HU0000703145 | 2,810812 | 6.814.250.000 | |
| 2024-08-29 | HU0000703145 | 2,809321 | 6.810.810.000 | |
| 2024-08-28 | HU0000703145 | 2,806198 | 6.804.860.000 | |
| 2024-08-27 | HU0000703145 | 2,815082 | 6.829.770.000 | |
| 2024-08-26 | HU0000703145 | 2,820959 | 6.845.770.000 | |
| 2024-08-23 | HU0000703145 | 2,821918 | 6.831.700.000 | |
| 2024-08-22 | HU0000703145 | 2,812852 | 6.814.130.000 | |
| 2024-08-21 | HU0000703145 | 2,819434 | 6.833.310.000 | |
| 2024-08-16 | HU0000703145 | 2,811151 | 6.813.620.000 | |
| 2024-08-15 | HU0000703145 | 2,806423 | 6.796.940.000 | |
| 2024-08-14 | HU0000703145 | 2,806136 | 6.796.860.000 | |
| 2024-08-13 | HU0000703145 | 2,797617 | 6.775.420.000 | |
| 2024-08-12 | HU0000703145 | 2,786865 | 6.749.370.000 | |
| 2024-08-09 | HU0000703145 | 2,775835 | 6.727.640.000 | |
| 2024-08-08 | HU0000703145 | 2,769399 | 6.712.860.000 | |
| 2024-08-07 | HU0000703145 | 2,769616 | 6.765.820.000 | |
| 2024-08-06 | HU0000703145 | 2,769289 | 6.764.810.000 | |
| 2024-08-05 | HU0000703145 | 2,776978 | 6.793.290.000 | |
| 2024-08-02 | HU0000703145 | 2,792578 | 6.847.530.000 | |
| 2024-08-01 | HU0000703145 | 2,790018 | 6.841.230.000 | |
| 2024-07-31 | HU0000703145 | 2,788060 | 6.836.430.000 | |
| 2024-07-30 | HU0000703145 | 2,763512 | 6.777.280.000 | |
| 2024-07-29 | HU0000703145 | 2,755675 | 6.759.210.000 | |
| 2024-07-26 | HU0000703145 | 2,748361 | 6.741.270.000 | |
| 2024-07-25 | HU0000703145 | 2,740423 | 6.724.000.000 | |
| 2024-07-24 | HU0000703145 | 2,739329 | 6.700.120.000 | |
| 2024-07-23 | HU0000703145 | 2,748864 | 6.723.440.000 | |
| 2024-07-22 | HU0000703145 | 2,747498 | 6.726.310.000 | |
| 2024-07-19 | HU0000703145 | 2,736704 | 6.699.820.000 | |
| 2024-07-18 | HU0000703145 | 2,745596 | 6.726.940.000 | |
| 2024-07-17 | HU0000703145 | 2,755978 | 6.752.370.000 | |
| 2024-07-16 | HU0000703145 | 2,772878 | 6.794.900.000 | |
| 2024-07-15 | HU0000703145 | 2,763035 | 6.767.340.000 | |
| 2024-07-12 | HU0000703145 | 2,763749 | 6.769.330.000 | |
| 2024-07-11 | HU0000703145 | 2,756914 | 6.752.580.000 | |
| 2024-07-10 | HU0000703145 | 2,743218 | 6.720.880.000 | |
| 2024-07-09 | HU0000703145 | 2,736868 | 6.705.050.000 | |
| 2024-07-08 | HU0000703145 | 2,734315 | 6.698.790.000 | |
| 2024-07-05 | HU0000703145 | 2,727760 | 6.683.670.000 | |
| 2024-07-04 | HU0000703145 | 2,717378 | 6.722.720.000 | |
| 2024-07-03 | HU0000703145 | 2,717248 | 6.724.890.000 | |
| 2024-07-02 | HU0000703145 | 2,699227 | 6.691.430.000 | |
| 2024-07-01 | HU0000703145 | 2,699136 | 6.691.180.000 | |
| 2024-06-28 | HU0000703145 | 2,709458 | 6.727.220.000 | |
| 2024-06-27 | HU0000703145 | 2,715284 | 6.742.950.000 | |
| 2024-06-26 | HU0000703145 | 2,712194 | 6.737.740.000 | |
| 2024-06-25 | HU0000703145 | 2,717072 | 6.750.780.000 | |
| 2024-06-24 | HU0000703145 | 2,713352 | 6.738.310.000 | |
| 2024-06-21 | HU0000703145 | 2,709608 | 6.731.580.000 | |
| 2024-06-20 | HU0000703145 | 2,713217 | 6.705.370.000 | |
| 2024-06-19 | HU0000703145 | 2,716743 | 6.714.140.000 | |
| 2024-06-18 | HU0000703145 | 2,710298 | 6.698.400.000 | |
| 2024-06-17 | HU0000703145 | 2,696410 | 6.671.490.000 | |
| 2024-06-14 | HU0000703145 | 2,697283 | 6.666.450.000 | |
| 2024-06-13 | HU0000703145 | 2,696312 | 6.666.210.000 | |
| 2024-06-12 | HU0000703145 | 2,696508 | 6.666.560.000 | |
| 2024-06-11 | HU0000703145 | 2,675025 | 6.613.150.000 | |
| 2024-06-10 | HU0000703145 | 2,673936 | 6.609.130.000 | |
| 2024-06-07 | HU0000703145 | 2,678332 | 6.625.810.000 | |
| 2024-06-06 | HU0000703145 | 2,693405 | 6.725.770.000 | |
| 2024-06-05 | HU0000703145 | 2,688680 | 6.713.130.000 | |
| 2024-06-04 | HU0000703145 | 2,676418 | 6.681.500.000 | |
| 2024-06-03 | HU0000703145 | 2,681856 | 6.701.090.000 | |
| 2024-05-31 | HU0000703145 | 2,658184 | 6.652.310.000 | |
| 2024-05-30 | HU0000703145 | 2,651504 | 6.633.100.000 | |
| 2024-05-29 | HU0000703145 | 2,648528 | 6.627.440.000 | |
| 2024-05-28 | HU0000703145 | 2,663853 | 6.664.800.000 | |
| 2024-05-27 | HU0000703145 | 2,669291 | 6.656.470.000 | |
| 2024-05-24 | HU0000703145 | 2,663688 | 6.642.470.000 | |
| 2024-05-23 | HU0000703145 | 2,666278 | 6.649.060.000 | |
| 2024-05-22 | HU0000703145 | 2,675036 | 6.670.910.000 | |
| 2024-05-21 | HU0000703145 | 2,681551 | 6.687.130.000 | |
| 2024-05-17 | HU0000703145 | 2,685043 | 6.696.920.000 | |
| 2024-05-16 | HU0000703145 | 2,688348 | 6.699.140.000 | |
| 2024-05-15 | HU0000703145 | 2,687631 | 6.691.940.000 | |
| 2024-05-14 | HU0000703145 | 2,668859 | 6.645.150.000 | |
| 2024-05-13 | HU0000703145 | 2,663553 | 6.630.320.000 | |
| 2024-05-10 | HU0000703145 | 2,662941 | 6.629.100.000 | |
| 2024-05-09 | HU0000703145 | 2,666130 | 6.639.120.000 | |
| 2024-05-08 | HU0000703145 | 2,666394 | 6.698.940.000 | |
| 2024-05-07 | HU0000703145 | 2,667588 | 6.702.620.000 | |
| 2024-05-06 | HU0000703145 | 2,657588 | 6.679.330.000 | |
| 2024-05-03 | HU0000703145 | 2,649540 | 6.658.210.000 | |
| 2024-05-02 | HU0000703145 | 2,636656 | 6.632.560.000 | |
| 2024-04-30 | HU0000703145 | 2,623387 | 6.604.510.000 | |
| 2024-04-29 | HU0000703145 | 2,632374 | 6.630.000.000 | |
| 2024-04-26 | HU0000703145 | 2,621840 | 6.605.100.000 | |
| 2024-04-25 | HU0000703145 | 2,615212 | 6.592.730.000 | |
| 2024-04-24 | HU0000703145 | 2,623059 | 6.611.540.000 | |
| 2024-04-23 | HU0000703145 | 2,627211 | 6.625.940.000 | |
| 2024-04-22 | HU0000703145 | 2,617504 | 6.602.660.000 | |
| 2024-04-19 | HU0000703145 | 2,613955 | 6.561.620.000 | |
| 2024-04-18 | HU0000703145 | 2,616233 | 6.567.340.000 | |
| 2024-04-17 | HU0000703145 | 2,613577 | 6.562.050.000 | |
| 2024-04-16 | HU0000703145 | 2,611522 | 6.550.800.000 | |
| 2024-04-15 | HU0000703145 | 2,632262 | 6.596.580.000 | |
| 2024-04-12 | HU0000703145 | 2,650917 | 6.646.010.000 | |
| 2024-04-11 | HU0000703145 | 2,646946 | 6.637.500.000 | |
| 2024-04-10 | HU0000703145 | 2,654685 | 6.704.030.000 | |
| 2024-04-09 | HU0000703145 | 2,668368 | 6.736.960.000 | |
| 2024-04-08 | HU0000703145 | 2,661383 | 6.721.020.000 | |
| 2024-04-05 | HU0000703145 | 2,662958 | 6.724.980.000 | |
| 2024-04-04 | HU0000703145 | 2,669136 | 6.742.210.000 | |
| 2024-04-03 | HU0000703145 | 2,667019 | 6.735.080.000 | |
| 2024-04-02 | HU0000703145 | 2,669947 | 6.749.100.000 | |
| 2024-03-28 | HU0000703145 | 2,687801 | 6.813.750.000 | |
| 2024-03-27 | HU0000703145 | 2,682140 | 6.801.300.000 | |
| 2024-03-26 | HU0000703145 | 2,677760 | 6.790.190.000 | |
| 2024-03-25 | HU0000703145 | 2,671727 | 6.752.580.000 | |
| 2024-03-22 | HU0000703145 | 2,678260 | 6.771.060.000 | |
| 2024-03-21 | HU0000703145 | 2,670510 | 6.752.430.000 | |
| 2024-03-20 | HU0000703145 | 2,656313 | 6.716.510.000 | |
| 2024-03-19 | HU0000703145 | 2,649114 | 6.699.790.000 | |
| 2024-03-18 | HU0000703145 | 2,645337 | 6.685.040.000 | |
| 2024-03-14 | HU0000703145 | 2,654450 | 6.709.380.000 | |
| 2024-03-13 | HU0000703145 | 2,670057 | 6.749.900.000 | |
| 2024-03-12 | HU0000703145 | 2,676082 | 6.765.130.000 | |
| 2024-03-11 | HU0000703145 | 2,672073 | 6.755.180.000 | |
| 2024-03-08 | HU0000703145 | 2,676136 | 6.771.880.000 | |
| 2024-03-07 | HU0000703145 | 2,671731 | 6.828.110.000 | |
| 2024-03-06 | HU0000703145 | 2,668487 | 6.822.180.000 | |
| 2024-03-05 | HU0000703145 | 2,664201 | 6.811.390.000 | |
| 2024-03-04 | HU0000703145 | 2,655331 | 6.813.330.000 | |
| 2024-03-01 | HU0000703145 | 2,653810 | 6.812.940.000 | |
| 2024-02-29 | HU0000703145 | 2,637992 | 6.790.010.000 | |
| 2024-02-28 | HU0000703145 | 2,632801 | 6.776.900.000 | |
| 2024-02-27 | HU0000703145 | 2,628064 | 6.764.710.000 | |
| 2024-02-26 | HU0000703145 | 2,628509 | 6.769.830.000 | |
| 2024-02-23 | HU0000703145 | 2,633909 | 6.786.360.000 | |
| 2024-02-22 | HU0000703145 | 2,625187 | 6.766.160.000 | |
| 2024-02-21 | HU0000703145 | 2,620417 | 6.754.060.000 | |
| 2024-02-20 | HU0000703145 | 2,621845 | 6.726.350.000 | |
| 2024-02-19 | HU0000703145 | 2,614230 | 6.708.320.000 | |
| 2024-02-16 | HU0000703145 | 2,614547 | 6.710.650.000 | |
| 2024-02-15 | HU0000703145 | 2,619544 | 6.716.120.000 | |
| 2024-02-14 | HU0000703145 | 2,611225 | 6.689.630.000 | |
| 2024-02-13 | HU0000703145 | 2,599272 | 6.659.830.000 | |
| 2024-02-12 | HU0000703145 | 2,617361 | 6.713.690.000 | |
| 2024-02-09 | HU0000703145 | 2,614678 | 6.706.540.000 | |
| 2024-02-08 | HU0000703145 | 2,612659 | 6.772.660.000 | |
| 2024-02-07 | HU0000703145 | 2,618912 | 6.789.550.000 | |
| 2024-02-06 | HU0000703145 | 2,621676 | 6.799.110.000 | |
| 2024-02-05 | HU0000703145 | 2,609206 | 6.769.760.000 | |
| 2024-02-02 | HU0000703145 | 2,625759 | 6.809.590.000 | |
| 2024-02-01 | HU0000703145 | 2,638341 | 6.846.080.000 | |
| 2024-01-31 | HU0000703145 | 2,619074 | 6.796.980.000 | |
| 2024-01-30 | HU0000703145 | 2,607692 | 6.770.520.000 | |
| 2024-01-29 | HU0000703145 | 2,609265 | 6.774.600.000 | |
| 2024-01-26 | HU0000703145 | 2,601179 | 6.756.720.000 | |
| 2024-01-25 | HU0000703145 | 2,599787 | 6.762.660.000 | |
| 2024-01-24 | HU0000703145 | 2,595456 | 6.752.680.000 | |
| 2024-01-23 | HU0000703145 | 2,593826 | 6.711.780.000 | |
| 2024-01-22 | HU0000703145 | 2,599574 | 6.728.650.000 | |
| 2024-01-19 | HU0000703145 | 2,593941 | 6.714.000.000 | |
| 2024-01-18 | HU0000703145 | 2,590346 | 6.706.050.000 | |
| 2024-01-17 | HU0000703145 | 2,588449 | 6.695.680.000 | |
| 2024-01-16 | HU0000703145 | 2,602334 | 6.730.350.000 | |
| 2024-01-15 | HU0000703145 | 2,616995 | 6.772.210.000 | |
| 2024-01-12 | HU0000703145 | 2,619612 | 6.778.920.000 | |
| 2024-01-11 | HU0000703145 | 2,610855 | 6.755.090.000 | |
| 2024-01-10 | HU0000703145 | 2,601139 | 6.734.860.000 | |
| 2024-01-09 | HU0000703145 | 2,599194 | 6.775.390.000 | |
| 2024-01-08 | HU0000703145 | 2,598851 | 6.774.830.000 | |
| 2024-01-05 | HU0000703145 | 2,593615 | 6.765.360.000 | |
| 2024-01-04 | HU0000703145 | 2,598338 | 6.785.680.000 | |
| 2024-01-03 | HU0000703145 | 2,608250 | 6.811.550.000 | |
| 2024-01-02 | HU0000703145 | 2,611878 | 6.821.290.000 | |
| 2023-12-29 | HU0000703145 | 2,627158 | 6.861.130.000 | |
| 2023-12-28 | HU0000703145 | 2,628140 | 6.862.450.000 | |
| 2023-12-27 | HU0000703145 | 2,634971 | 6.881.550.000 | |
| 2023-12-22 | HU0000703145 | 2,620608 | 6.833.940.000 | |
| 2023-12-21 | HU0000703145 | 2,623545 | 6.841.080.000 | |
| 2023-12-20 | HU0000703145 | 2,620471 | 6.799.720.000 | |
| 2023-12-19 | HU0000703145 | 2,615758 | 6.789.120.000 | |
| 2023-12-18 | HU0000703145 | 2,604269 | 6.740.210.000 | |
| 2023-12-15 | HU0000703145 | 2,605953 | 6.738.080.000 | |
| 2023-12-14 | HU0000703145 | 2,599583 | 6.717.030.000 | |
| 2023-12-13 | HU0000703145 | 2,574049 | 6.645.280.000 | |
| 2023-12-12 | HU0000703145 | 2,559200 | 6.606.500.000 | |
| 2023-12-11 | HU0000703145 | 2,552151 | 6.590.780.000 | |
| 2023-12-08 | HU0000703145 | 2,550369 | 6.583.990.000 | |
| 2023-12-07 | HU0000703145 | 2,561324 | 6.616.800.000 | |
| 2023-12-06 | HU0000703145 | 2,556954 | 6.693.280.000 | |
| 2023-12-05 | HU0000703145 | 2,549873 | 6.673.700.000 | |
| 2023-12-04 | HU0000703145 | 2,534091 | 6.655.490.000 | |
| 2023-12-01 | HU0000703145 | 2,536442 | 6.662.770.000 | |
| 2023-11-30 | HU0000703145 | 2,521805 | 6.629.140.000 | |
| 2023-11-29 | HU0000703145 | 2,526664 | 6.641.910.000 | |
| 2023-11-28 | HU0000703145 | 2,514780 | 6.612.900.000 | |
| 2023-11-27 | HU0000703145 | 2,504465 | 6.587.580.000 | |
| 2023-11-24 | HU0000703145 | 2,498934 | 6.575.280.000 | |
| 2023-11-23 | HU0000703145 | 2,504667 | 6.555.460.000 | |
| 2023-11-22 | HU0000703145 | 2,511041 | 6.572.150.000 | |
| 2023-11-21 | HU0000703145 | 2,511109 | 6.583.240.000 | |
| 2023-11-20 | HU0000703145 | 2,509393 | 6.580.740.000 | |
| 2023-11-17 | HU0000703145 | 2,504498 | 6.568.180.000 | |
| 2023-11-16 | HU0000703145 | 2,502079 | 6.564.680.000 | |
| 2023-11-15 | HU0000703145 | 2,494752 | 6.539.390.000 | |
| 2023-11-14 | HU0000703145 | 2,503101 | 6.561.770.000 | |
| 2023-11-13 | HU0000703145 | 2,477627 | 6.494.990.000 | |
| 2023-11-10 | HU0000703145 | 2,478955 | 6.502.300.000 | |
| 2023-11-09 | HU0000703145 | 2,477362 | 6.495.950.000 | |
| 2023-11-08 | HU0000703145 | 2,487230 | 6.514.950.000 | |
| 2023-11-07 | HU0000703145 | 2,483784 | 6.581.720.000 | |
| 2023-11-06 | HU0000703145 | 2,476790 | 6.561.400.000 | |
| 2023-11-03 | HU0000703145 | 2,481750 | 6.577.150.000 | |
| 2023-11-02 | HU0000703145 | 2,461523 | 6.539.120.000 | |
| 2023-10-31 | HU0000703145 | 2,429958 | 6.459.970.000 | |
| 2023-10-30 | HU0000703145 | 2,426156 | 6.450.960.000 | |
| 2023-10-27 | HU0000703145 | 2,423444 | 6.443.750.000 | |
| 2023-10-26 | HU0000703145 | 2,419190 | 6.431.260.000 | |
| 2023-10-25 | HU0000703145 | 2,413329 | 6.420.060.000 | |
| 2023-10-24 | HU0000703145 | 2,420606 | 6.439.420.000 | |
| 2023-10-20 | HU0000703145 | 2,406655 | 6.404.450.000 | |
| 2023-10-19 | HU0000703145 | 2,404799 | 6.376.110.000 | |
| 2023-10-18 | HU0000703145 | 2,415665 | 6.407.450.000 | |
| 2023-10-17 | HU0000703145 | 2,426842 | 6.437.550.000 | |
| 2023-10-16 | HU0000703145 | 2,434224 | 6.453.140.000 | |
| 2023-10-13 | HU0000703145 | 2,441182 | 6.472.820.000 | |
| 2023-10-12 | HU0000703145 | 2,441618 | 6.473.970.000 | |
| 2023-10-11 | HU0000703145 | 2,450580 | 6.499.150.000 | |
| 2023-10-10 | HU0000703145 | 2,438414 | 6.466.870.000 | |
| 2023-10-09 | HU0000703145 | 2,421252 | 6.421.090.000 | |
| 2023-10-06 | HU0000703145 | 2,414790 | 6.405.830.000 | |
| 2023-10-05 | HU0000703145 | 2,415616 | 6.407.160.000 | |
| 2023-10-04 | HU0000703145 | 2,418042 | 6.468.180.000 | |
| 2023-10-03 | HU0000703145 | 2,420031 | 6.472.210.000 | |
| 2023-10-02 | HU0000703145 | 2,433779 | 6.515.690.000 | |
| 2023-09-29 | HU0000703145 | 2,441087 | 6.550.130.000 | |
| 2023-09-28 | HU0000703145 | 2,431231 | 6.529.960.000 | |
| 2023-09-27 | HU0000703145 | 2,443260 | 6.566.710.000 | |
| 2023-09-26 | HU0000703145 | 2,447782 | 6.578.860.000 | |
| 2023-09-25 | HU0000703145 | 2,452834 | 6.606.000.000 | |
| 2023-09-22 | HU0000703145 | 2,465549 | 6.639.950.000 | |
| 2023-09-21 | HU0000703145 | 2,459918 | 6.591.990.000 | |
| 2023-09-20 | HU0000703145 | 2,481879 | 6.650.820.000 | |
| 2023-09-19 | HU0000703145 | 2,481293 | 6.654.710.000 | |
| 2023-09-18 | HU0000703145 | 2,481525 | 6.647.650.000 | |
| 2023-09-15 | HU0000703145 | 2,479924 | 6.637.190.000 | |
| 2023-09-14 | HU0000703145 | 2,484350 | 6.648.980.000 | |
| 2023-09-13 | HU0000703145 | 2,476200 | 6.627.340.000 | |
| 2023-09-12 | HU0000703145 | 2,475543 | 6.629.840.000 | |
| 2023-09-11 | HU0000703145 | 2,472562 | 6.630.150.000 | |
| 2023-09-08 | HU0000703145 | 2,476154 | 6.639.480.000 | |
| 2023-09-07 | HU0000703145 | 2,463959 | 6.606.780.000 | |
| 2023-09-06 | HU0000703145 | 2,459870 | 6.691.170.000 | |
| 2023-09-05 | HU0000703145 | 2,465825 | 6.722.680.000 | |
| 2023-09-04 | HU0000703145 | 2,477486 | 6.754.410.000 | |
| 2023-09-01 | HU0000703145 | 2,476307 | 6.751.670.000 | |
| 2023-08-31 | HU0000703145 | 2,488428 | 6.783.870.000 | |
| 2023-08-30 | HU0000703145 | 2,488990 | 6.784.500.000 | |
| 2023-08-29 | HU0000703145 | 2,486256 | 6.782.520.000 | |
| 2023-08-28 | HU0000703145 | 2,475055 | 6.754.820.000 | |
| 2023-08-25 | HU0000703145 | 2,468619 | 6.700.880.000 | |
| 2023-08-24 | HU0000703145 | 2,467412 | 6.696.600.000 | |
| 2023-08-23 | HU0000703145 | 2,470380 | 6.704.660.000 | |
| 2023-08-22 | HU0000703145 | 2,451142 | 6.651.840.000 | |
| 2023-08-21 | HU0000703145 | 2,451687 | 6.653.300.000 | |
| 2023-08-18 | HU0000703145 | 2,455571 | 6.666.770.000 | |
| 2023-08-17 | HU0000703145 | 2,449272 | 6.649.670.000 | |
| 2023-08-16 | HU0000703145 | 2,454295 | 6.657.510.000 | |
| 2023-08-15 | HU0000703145 | 2,454910 | 6.652.620.000 | |
| 2023-08-14 | HU0000703145 | 2,465871 | 6.682.270.000 | |
| 2023-08-11 | HU0000703145 | 2,469353 | 6.695.100.000 | |
| 2023-08-10 | HU0000703145 | 2,471926 | 6.706.620.000 | |
| 2023-08-09 | HU0000703145 | 2,470627 | 6.707.100.000 | |
| 2023-08-08 | HU0000703145 | 2,470259 | 6.704.450.000 | |
| 2023-08-07 | HU0000703145 | 2,465542 | 6.691.650.000 | |
| 2023-08-04 | HU0000703145 | 2,463649 | 6.764.300.000 | |
| 2023-08-03 | HU0000703145 | 2,459362 | 6.751.510.000 | |
| 2023-08-02 | HU0000703145 | 2,467426 | 6.796.470.000 | |
| 2023-08-01 | HU0000703145 | 2,478926 | 6.822.250.000 | |
| 2023-07-31 | HU0000703145 | 2,493760 | 6.871.280.000 | |
| 2023-07-28 | HU0000703145 | 2,491875 | 6.873.300.000 | |
| 2023-07-27 | HU0000703145 | 2,475455 | 6.828.010.000 | |
| 2023-07-26 | HU0000703145 | 2,480254 | 6.844.350.000 | |
| 2023-07-25 | HU0000703145 | 2,475236 | 6.828.690.000 | |
| 2023-07-24 | HU0000703145 | 2,474638 | 6.825.610.000 | |
| 2023-07-21 | HU0000703145 | 2,467573 | 6.811.420.000 | |
| 2023-07-20 | HU0000703145 | 2,468056 | 6.787.550.000 | |
| 2023-07-19 | HU0000703145 | 2,480652 | 6.823.620.000 | |
| 2023-07-18 | HU0000703145 | 2,476596 | 6.812.460.000 | |
| 2023-07-17 | HU0000703145 | 2,473449 | 6.801.690.000 | |
| 2023-07-14 | HU0000703145 | 2,469911 | 6.785.320.000 | |
| 2023-07-13 | HU0000703145 | 2,467937 | 6.781.120.000 | |
| 2023-07-12 | HU0000703145 | 2,443339 | 6.711.690.000 | |
| 2023-07-11 | HU0000703145 | 2,423620 | 6.658.470.000 | |
| 2023-07-10 | HU0000703145 | 2,414921 | 6.633.030.000 | |
| 2023-07-07 | HU0000703145 | 2,405823 | 6.606.580.000 | |
| 2023-07-06 | HU0000703145 | 2,413548 | 6.627.770.000 | |
| 2023-07-05 | HU0000703145 | 2,429388 | 6.749.040.000 | |
| 2023-07-04 | HU0000703145 | 2,435547 | 6.771.560.000 | |
| 2023-07-03 | HU0000703145 | 2,432000 | 6.766.490.000 | |
| 2023-06-30 | HU0000703145 | 2,427882 | 6.766.960.000 | |
| 2023-06-29 | HU0000703145 | 2,421830 | 6.748.220.000 | |
| 2023-06-28 | HU0000703145 | 2,425949 | 6.759.700.000 | |
| 2023-06-27 | HU0000703145 | 2,426682 | 6.763.170.000 | |
| 2023-06-26 | HU0000703145 | 2,423908 | 6.758.960.000 | |
| 2023-06-23 | HU0000703145 | 2,414343 | 6.731.320.000 | |
| 2023-06-22 | HU0000703145 | 2,414688 | 6.735.960.000 | |
| 2023-06-21 | HU0000703145 | 2,413713 | 6.694.770.000 | |
| 2023-06-20 | HU0000703145 | 2,411049 | 6.685.510.000 | |
| 2023-06-19 | HU0000703145 | 2,412904 | 6.689.050.000 | |
| 2023-06-16 | HU0000703145 | 2,414104 | 6.687.650.000 | |
| 2023-06-15 | HU0000703145 | 2,410239 | 6.669.530.000 | |
| 2023-06-14 | HU0000703145 | 2,411468 | 6.673.340.000 | |
| 2023-06-13 | HU0000703145 | 2,406795 | 6.661.670.000 | |
| 2023-06-12 | HU0000703145 | 2,405559 | 6.657.810.000 | |
| 2023-06-09 | HU0000703145 | 2,400955 | 6.644.740.000 | |
| 2023-06-08 | HU0000703145 | 2,395091 | 6.632.200.000 | |
| 2023-06-07 | HU0000703145 | 2,389759 | 6.644.860.000 | |
| 2023-06-06 | HU0000703145 | 2,391939 | 6.727.500.000 | |
| 2023-06-05 | HU0000703145 | 2,384069 | 6.707.040.000 | |
| 2023-06-02 | HU0000703145 | 2,381361 | 6.679.190.000 | |
| 2023-06-01 | HU0000703145 | 2,369465 | 6.650.010.000 | |
| 2023-05-31 | HU0000703145 | 2,356963 | 6.614.890.000 | |
| 2023-05-30 | HU0000703145 | 2,355047 | 6.609.520.000 | |
| 2023-05-26 | HU0000703145 | 2,349458 | 6.600.790.000 | |
| 2023-05-25 | HU0000703145 | 2,341561 | 6.582.350.000 | |
| 2023-05-24 | HU0000703145 | 2,345927 | 6.594.620.000 | |
| 2023-05-23 | HU0000703145 | 2,345468 | 6.592.030.000 | |
| 2023-05-22 | HU0000703145 | 2,352893 | 6.612.880.000 | |
| 2023-05-19 | HU0000703145 | 2,345711 | 6.592.650.000 | |
| 2023-05-18 | HU0000703145 | 2,352114 | 6.605.850.000 | |
| 2023-05-17 | HU0000703145 | 2,356374 | 6.617.240.000 | |
| 2023-05-16 | HU0000703145 | 2,356951 | 6.613.010.000 | |
| 2023-05-15 | HU0000703145 | 2,353184 | 6.598.430.000 | |
| 2023-05-12 | HU0000703145 | 2,342957 | 6.571.290.000 | |
| 2023-05-11 | HU0000703145 | 2,348314 | 6.587.660.000 | |
| 2023-05-10 | HU0000703145 | 2,343141 | 6.572.000.000 | |
| 2023-05-09 | HU0000703145 | 2,337956 | 6.560.330.000 | |
| 2023-05-08 | HU0000703145 | 2,340147 | 6.566.590.000 | |
| 2023-05-05 | HU0000703145 | 2,338688 | 6.611.620.000 | |
| 2023-05-04 | HU0000703145 | 2,335476 | 6.602.490.000 | |
| 2023-05-03 | HU0000703145 | 2,329590 | 6.587.850.000 | |
| 2023-05-02 | HU0000703145 | 2,332164 | 6.600.570.000 | |
| 2023-04-28 | HU0000703145 | 2,332248 | 6.609.760.000 | |
| 2023-04-27 | HU0000703145 | 2,321171 | 6.582.010.000 | |
| 2023-04-26 | HU0000703145 | 2,321479 | 6.582.880.000 | |
| 2023-04-25 | HU0000703145 | 2,312484 | 6.557.520.000 | |
| 2023-04-24 | HU0000703145 | 2,316868 | 6.570.730.000 | |
| 2023-04-21 | HU0000703145 | 2,312357 | 6.558.330.000 | |
| 2023-04-20 | HU0000703145 | 2,308672 | 6.531.020.000 | |
| 2023-04-19 | HU0000703145 | 2,308297 | 6.537.240.000 | |
| 2023-04-18 | HU0000703145 | 2,310030 | 6.541.320.000 | |
| 2023-04-17 | HU0000703145 | 2,310462 | 6.534.770.000 | |
| 2023-04-14 | HU0000703145 | 2,307676 | 6.526.100.000 | |
| 2023-04-13 | HU0000703145 | 2,303920 | 6.515.480.000 | |
| 2023-04-12 | HU0000703145 | 2,299785 | 6.505.930.000 | |
| 2023-04-11 | HU0000703145 | 2,311319 | 6.638.310.000 | |
| 2023-04-06 | HU0000703145 | 2,306766 | 6.650.850.000 | |
| 2023-04-05 | HU0000703145 | 2,302108 | 6.637.410.000 | |
| 2023-04-04 | HU0000703145 | 2,299507 | 6.628.070.000 | |
| 2023-04-03 | HU0000703145 | 2,295022 | 6.616.980.000 | |
| 2023-03-31 | HU0000703145 | 2,293148 | 6.650.690.000 | |
| 2023-03-30 | HU0000703145 | 2,293434 | 6.650.450.000 | |
| 2023-03-29 | HU0000703145 | 2,294590 | 6.656.090.000 | |
| 2023-03-28 | HU0000703145 | 2,290381 | 6.650.900.000 | |
| 2023-03-27 | HU0000703145 | 2,283526 | 6.631.000.000 | |
| 2023-03-24 | HU0000703145 | 2,284062 | 6.632.690.000 | |
| 2023-03-23 | HU0000703145 | 2,281972 | 6.625.990.000 | |
| 2023-03-22 | HU0000703145 | 2,263818 | 6.537.530.000 | |
| 2023-03-21 | HU0000703145 | 2,257545 | 6.523.800.000 | |
| 2023-03-20 | HU0000703145 | 2,243605 | 6.485.230.000 | |
| 2023-03-17 | HU0000703145 | 2,245446 | 6.490.590.000 | |
| 2023-03-16 | HU0000703145 | 2,244369 | 6.483.110.000 | |
| 2023-03-14 | HU0000703145 | 2,246780 | 6.487.750.000 | |
| 2023-03-13 | HU0000703145 | 2,257218 | 6.516.790.000 | |
| 2023-03-10 | HU0000703145 | 2,249059 | 6.494.540.000 | |
| 2023-03-09 | HU0000703145 | 2,247401 | 6.488.960.000 | |
| 2023-03-08 | HU0000703145 | 2,254022 | 6.510.460.000 | |
| 2023-03-07 | HU0000703145 | 2,257824 | 6.598.520.000 | |
| 2023-03-06 | HU0000703145 | 2,262189 | 6.626.870.000 | |
| 2023-03-03 | HU0000703145 | 2,259632 | 6.617.890.000 | |
| 2023-03-02 | HU0000703145 | 2,254196 | 6.614.110.000 | |
| 2023-03-01 | HU0000703145 | 2,253917 | 6.613.270.000 | |
| 2023-02-28 | HU0000703145 | 2,246412 | 6.592.460.000 | |
| 2023-02-27 | HU0000703145 | 2,249797 | 6.602.350.000 | |
| 2023-02-24 | HU0000703145 | 2,245341 | 6.590.270.000 | |
| 2023-02-23 | HU0000703145 | 2,253047 | 6.624.790.000 | |
| 2023-02-22 | HU0000703145 | 2,253969 | 6.630.650.000 | |
| 2023-02-21 | HU0000703145 | 2,248768 | 6.616.640.000 | |
| 2023-02-20 | HU0000703145 | 2,262801 | 6.635.820.000 | |
| 2023-02-17 | HU0000703145 | 2,258842 | 6.628.420.000 | |
| 2023-02-16 | HU0000703145 | 2,271940 | 6.666.860.000 | |
| 2023-02-15 | HU0000703145 | 2,278543 | 6.683.420.000 | |
| 2023-02-14 | HU0000703145 | 2,286745 | 6.706.450.000 | |
| 2023-02-13 | HU0000703145 | 2,284324 | 6.698.510.000 | |
| 2023-02-10 | HU0000703145 | 2,281214 | 6.699.270.000 | |
| 2023-02-09 | HU0000703145 | 2,298683 | 6.755.340.000 | |
| 2023-02-08 | HU0000703145 | 2,287274 | 6.721.810.000 | |
| 2023-02-07 | HU0000703145 | 2,285709 | 6.769.130.000 | |
| 2023-02-06 | HU0000703145 | 2,288137 | 6.771.130.000 | |
| 2023-02-03 | HU0000703145 | 2,304105 | 6.818.930.000 | |
| 2023-02-02 | HU0000703145 | 2,307340 | 6.843.180.000 | |
| 2023-02-01 | HU0000703145 | 2,296797 | 6.811.890.000 | |
| 2023-01-31 | HU0000703145 | 2,288056 | 6.790.320.000 | |
| 2023-01-30 | HU0000703145 | 2,285400 | 6.784.090.000 | |
| 2023-01-27 | HU0000703145 | 2,304020 | 6.843.920.000 | |
| 2023-01-26 | HU0000703145 | 2,308462 | 6.857.570.000 | |
| 2023-01-25 | HU0000703145 | 2,303626 | 6.845.770.000 | |
| 2023-01-24 | HU0000703145 | 2,292271 | 6.811.530.000 | |
| 2023-01-23 | HU0000703145 | 2,289224 | 6.802.470.000 | |
| 2023-01-20 | HU0000703145 | 2,280295 | 6.754.690.000 | |
| 2023-01-19 | HU0000703145 | 2,273997 | 6.743.500.000 | |
| 2023-01-18 | HU0000703145 | 2,272877 | 6.735.540.000 | |
| 2023-01-17 | HU0000703145 | 2,253961 | 6.658.250.000 | |
| 2023-01-16 | HU0000703145 | 2,261116 | 6.683.740.000 | |
| 2023-01-13 | HU0000703145 | 2,268448 | 6.716.210.000 | |
| 2023-01-12 | HU0000703145 | 2,253658 | 6.672.410.000 | |
| 2023-01-11 | HU0000703145 | 2,241742 | 6.638.740.000 | |
| 2023-01-10 | HU0000703145 | 2,233535 | 6.616.560.000 | |
| 2023-01-09 | HU0000703145 | 2,232431 | 6.657.380.000 | |
| 2023-01-06 | HU0000703145 | 2,221830 | 6.624.710.000 | |
| 2023-01-05 | HU0000703145 | 2,206538 | 6.581.670.000 | |
| 2023-01-04 | HU0000703145 | 2,196064 | 6.550.950.000 | |
| 2023-01-03 | HU0000703145 | 2,156048 | 6.435.410.000 | |
| 2023-01-02 | HU0000703145 | 2,149282 | 6.415.220.000 | |
| 2022-12-30 | HU0000703145 | 2,148125 | 6.410.950.000 | |
| 2022-12-29 | HU0000703145 | 2,148715 | 6.415.060.000 | |
| 2022-12-28 | HU0000703145 | 2,149460 | 6.416.370.000 | |
| 2022-12-27 | HU0000703145 | 2,155480 | 6.435.280.000 | |
| 2022-12-23 | HU0000703145 | 2,150222 | 6.421.380.000 | |
| 2022-12-22 | HU0000703145 | 2,149693 | 6.419.800.000 | |
| 2022-12-21 | HU0000703145 | 2,150196 | 6.421.400.000 | |
| 2022-12-20 | HU0000703145 | 2,144802 | 6.406.640.000 | |
| 2022-12-19 | HU0000703145 | 2,152343 | 6.385.340.000 | |
| 2022-12-16 | HU0000703145 | 2,147726 | 6.371.640.000 | |
| 2022-12-15 | HU0000703145 | 2,150841 | 6.374.560.000 | |
| 2022-12-14 | HU0000703145 | 2,154651 | 6.378.720.000 | |
| 2022-12-13 | HU0000703145 | 2,149038 | 6.380.650.000 | |
| 2022-12-12 | HU0000703145 | 2,115892 | 6.282.210.000 | |
| 2022-12-09 | HU0000703145 | 2,123482 | 6.305.280.000 | |
| 2022-12-08 | HU0000703145 | 2,138861 | 6.351.760.000 | |
| 2022-12-07 | HU0000703145 | 2,144721 | 6.378.750.000 | |
| 2022-12-06 | HU0000703145 | 2,143050 | 6.470.050.000 | |
| 2022-12-05 | HU0000703145 | 2,156334 | 6.510.150.000 | |
| 2022-12-02 | HU0000703145 | 2,164298 | 6.568.220.000 | |
| 2022-12-01 | HU0000703145 | 2,151444 | 6.529.190.000 | |
| 2022-11-30 | HU0000703145 | 2,153117 | 6.534.260.000 | |
| 2022-11-29 | HU0000703145 | 2,142044 | 6.500.160.000 | |
| 2022-11-28 | HU0000703145 | 2,136285 | 6.488.900.000 | |
| 2022-11-25 | HU0000703145 | 2,127308 | 6.461.520.000 | |
| 2022-11-24 | HU0000703145 | 2,126567 | 6.460.690.000 | |
| 2022-11-23 | HU0000703145 | 2,140425 | 6.503.820.000 | |
| 2022-11-22 | HU0000703145 | 2,127032 | 6.427.460.000 | |
| 2022-11-21 | HU0000703145 | 2,120744 | 6.413.520.000 | |
| 2022-11-18 | HU0000703145 | 2,107012 | 6.373.200.000 | |
| 2022-11-17 | HU0000703145 | 2,102571 | 6.352.760.000 | |
| 2022-11-16 | HU0000703145 | 2,108877 | 6.357.670.000 | |
| 2022-11-15 | HU0000703145 | 2,112793 | 6.365.190.000 | |
| 2022-11-14 | HU0000703145 | 2,090791 | 6.296.910.000 | |
| 2022-11-11 | HU0000703145 | 2,091802 | 6.298.950.000 | |
| 2022-11-10 | HU0000703145 | 2,060310 | 6.205.530.000 | |
| 2022-11-09 | HU0000703145 | 2,025258 | 6.099.850.000 | |
| 2022-11-08 | HU0000703145 | 2,026310 | 6.102.340.000 | |
| 2022-11-07 | HU0000703145 | 2,017850 | 6.134.360.000 | |
| 2022-11-04 | HU0000703145 | 2,001404 | 6.091.440.000 | |
| 2022-11-03 | HU0000703145 | 1,975173 | 6.012.080.000 | |
| 2022-11-02 | HU0000703145 | 1,981080 | 6.036.930.000 | |
| 2022-10-28 | HU0000703145 | 1,956986 | 5.979.330.000 | |
| 2022-10-27 | HU0000703145 | 1,963549 | 6.000.850.000 | |
| 2022-10-26 | HU0000703145 | 1,962175 | 6.002.700.000 | |
| 2022-10-25 | HU0000703145 | 1,947231 | 5.958.780.000 | |
| 2022-10-24 | HU0000703145 | 1,928625 | 5.903.730.000 | |
| 2022-10-21 | HU0000703145 | 1,929525 | 5.864.550.000 | |
| 2022-10-20 | HU0000703145 | 1,933567 | 5.877.880.000 | |
| 2022-10-19 | HU0000703145 | 1,936441 | 5.886.560.000 | |
| 2022-10-18 | HU0000703145 | 1,942268 | 5.904.280.000 | |
| 2022-10-17 | HU0000703145 | 1,936705 | 5.886.180.000 | |
| 2022-10-14 | HU0000703145 | 1,927641 | 5.853.130.000 | |
| 2022-10-13 | HU0000703145 | 1,935663 | 5.876.630.000 | |
| 2022-10-12 | HU0000703145 | 1,947014 | 5.911.940.000 | |
| 2022-10-11 | HU0000703145 | 1,958662 | 5.947.520.000 | |
| 2022-10-10 | HU0000703145 | 1,979605 | 6.015.530.000 | |
| 2022-10-07 | HU0000703145 | 1,989532 | 6.046.090.000 | |
| 2022-10-06 | HU0000703145 | 1,996337 | 6.119.190.000 | |
| 2022-10-05 | HU0000703145 | 2,002904 | 6.142.780.000 | |
| 2022-10-04 | HU0000703145 | 2,015714 | 6.182.030.000 | |
| 2022-10-03 | HU0000703145 | 1,990379 | 6.110.510.000 | |
| 2022-09-30 | HU0000703145 | 1,986650 | 6.155.140.000 | |
| 2022-09-29 | HU0000703145 | 1,985657 | 6.153.690.000 | |
| 2022-09-28 | HU0000703145 | 2,007690 | 6.187.570.000 | |
| 2022-09-27 | HU0000703145 | 2,011977 | 6.200.780.000 | |
| 2022-09-26 | HU0000703145 | 2,015656 | 6.214.290.000 | |
| 2022-09-23 | HU0000703145 | 2,035423 | 6.277.380.000 | |
| 2022-09-22 | HU0000703145 | 2,045651 | 6.309.900.000 | |
| 2022-09-21 | HU0000703145 | 2,055064 | 6.342.330.000 | |
| 2022-09-20 | HU0000703145 | 2,068473 | 6.386.080.000 | |
| 2022-09-19 | HU0000703145 | 2,068138 | 6.387.360.000 | |
| 2022-09-16 | HU0000703145 | 2,058659 | 6.359.900.000 | |
| 2022-09-15 | HU0000703145 | 2,081620 | 6.423.770.000 | |
| 2022-09-14 | HU0000703145 | 2,091800 | 6.448.800.000 | |
| 2022-09-13 | HU0000703145 | 2,088211 | 6.440.240.000 | |
| 2022-09-12 | HU0000703145 | 2,091487 | 6.457.060.000 | |
| 2022-09-09 | HU0000703145 | 2,069960 | 6.389.470.000 | |
| 2022-09-08 | HU0000703145 | 2,073898 | 6.401.610.000 | |
| 2022-09-07 | HU0000703145 | 2,075779 | 6.406.580.000 | |
| 2022-09-06 | HU0000703145 | 2,069333 | 6.458.240.000 | |
| 2022-09-05 | HU0000703145 | 2,071787 | 6.477.360.000 | |
| 2022-09-02 | HU0000703145 | 2,084809 | 6.529.150.000 | |
| 2022-09-01 | HU0000703145 | 2,075649 | 6.500.440.000 | |
| 2022-08-31 | HU0000703145 | 2,083505 | 6.526.450.000 | |
| 2022-08-30 | HU0000703145 | 2,084662 | 6.530.070.000 | |
| 2022-08-29 | HU0000703145 | 2,092694 | 6.554.360.000 | |
| 2022-08-26 | HU0000703145 | 2,101484 | 6.584.380.000 | |
| 2022-08-25 | HU0000703145 | 2,111568 | 6.614.090.000 | |
| 2022-08-24 | HU0000703145 | 2,092639 | 6.556.070.000 | |
| 2022-08-23 | HU0000703145 | 2,091756 | 6.556.180.000 | |
| 2022-08-22 | HU0000703145 | 2,099463 | 6.559.490.000 | |
| 2022-08-19 | HU0000703145 | 2,098604 | 6.559.750.000 | |
| 2022-08-18 | HU0000703145 | 2,118841 | 6.600.130.000 | |
| 2022-08-17 | HU0000703145 | 2,116548 | 6.607.080.000 | |
| 2022-08-16 | HU0000703145 | 2,128913 | 6.640.960.000 | |
| 2022-08-15 | HU0000703145 | 2,139825 | 6.677.770.000 | |
| 2022-08-12 | HU0000703145 | 2,142552 | 6.685.240.000 | |
| 2022-08-11 | HU0000703145 | 2,128372 | 6.640.970.000 | |
| 2022-08-10 | HU0000703145 | 2,109156 | 6.580.970.000 | |
| 2022-08-09 | HU0000703145 | 2,109444 | 6.581.550.000 | |
| 2022-08-08 | HU0000703145 | 2,117259 | 6.607.240.000 | |
| 2022-08-05 | HU0000703145 | 2,107545 | 6.576.890.000 | |
| 2022-08-04 | HU0000703145 | 2,095570 | 6.541.120.000 | |
| 2022-08-03 | HU0000703145 | 2,088235 | 6.561.080.000 | |
| 2022-08-02 | HU0000703145 | 2,087120 | 6.557.570.000 | |
| 2022-08-01 | HU0000703145 | 2,086413 | 6.581.010.000 | |
| 2022-07-29 | HU0000703145 | 2,076161 | 6.548.690.000 | |
| 2022-07-28 | HU0000703145 | 2,073835 | 6.543.930.000 | |
| 2022-07-27 | HU0000703145 | 2,079519 | 6.566.580.000 | |
| 2022-07-26 | HU0000703145 | 2,076527 | 6.557.130.000 | |
| 2022-07-25 | HU0000703145 | 2,081629 | 6.574.440.000 | |
| 2022-07-22 | HU0000703145 | 2,071110 | 6.543.390.000 | |
| 2022-07-21 | HU0000703145 | 2,050752 | 6.479.070.000 | |
| 2022-07-20 | HU0000703145 | 2,046903 | 6.435.130.000 | |
| 2022-07-19 | HU0000703145 | 2,036913 | 6.414.720.000 | |
| 2022-07-18 | HU0000703145 | 2,029043 | 6.398.960.000 | |
| 2022-07-15 | HU0000703145 | 2,015562 | 6.355.660.000 | |
| 2022-07-14 | HU0000703145 | 1,993820 | 6.281.100.000 | |
| 2022-07-13 | HU0000703145 | 2,008911 | 6.327.850.000 | |
| 2022-07-12 | HU0000703145 | 2,021663 | 6.367.780.000 | |
| 2022-07-11 | HU0000703145 | 2,041227 | 6.429.770.000 | |
| 2022-07-08 | HU0000703145 | 2,052867 | 6.464.950.000 | |
| 2022-07-07 | HU0000703145 | 2,040894 | 6.429.440.000 | |
| 2022-07-06 | HU0000703145 | 2,059489 | 6.540.550.000 | |
| 2022-07-05 | HU0000703145 | 2,076339 | 6.592.970.000 | |
| 2022-07-04 | HU0000703145 | 2,091000 | 6.655.410.000 | |
| 2022-07-01 | HU0000703145 | 2,096905 | 6.677.460.000 | |
| 2022-06-30 | HU0000703145 | 2,092271 | 6.662.670.000 | |
| 2022-06-29 | HU0000703145 | 2,093819 | 6.667.600.000 | |
| 2022-06-28 | HU0000703145 | 2,094001 | 6.669.730.000 | |
| 2022-06-27 | HU0000703145 | 2,096889 | 6.680.460.000 | |
| 2022-06-24 | HU0000703145 | 2,112197 | 6.732.630.000 | |
| 2022-06-23 | HU0000703145 | 2,106802 | 6.716.220.000 | |
| 2022-06-22 | HU0000703145 | 2,104587 | 6.707.690.000 | |
| 2022-06-21 | HU0000703145 | 2,101896 | 6.665.350.000 | |
| 2022-06-20 | HU0000703145 | 2,081735 | 6.603.880.000 | |
| 2022-06-17 | HU0000703145 | 2,083602 | 6.607.920.000 | |
| 2022-06-16 | HU0000703145 | 2,084690 | 6.603.380.000 | |
| 2022-06-15 | HU0000703145 | 2,102157 | 6.652.090.000 | |
| 2022-06-14 | HU0000703145 | 2,103276 | 6.652.220.000 | |
| 2022-06-13 | HU0000703145 | 2,111245 | 6.678.800.000 | |
| 2022-06-10 | HU0000703145 | 2,154798 | 6.816.500.000 | |
| 2022-06-09 | HU0000703145 | 2,169508 | 6.859.080.000 | |
| 2022-06-08 | HU0000703145 | 2,193636 | 6.940.190.000 | |
| 2022-06-07 | HU0000703145 | 2,188513 | 6.975.840.000 | |
| 2022-06-03 | HU0000703145 | 2,178027 | 6.942.320.000 | |
| 2022-06-02 | HU0000703145 | 2,182123 | 6.969.380.000 | |
| 2022-06-01 | HU0000703145 | 2,173520 | 6.941.890.000 | |
| 2022-05-31 | HU0000703145 | 2,177431 | 6.957.670.000 | |
| 2022-05-30 | HU0000703145 | 2,175710 | 6.954.280.000 | |
| 2022-05-27 | HU0000703145 | 2,176200 | 6.957.490.000 | |
| 2022-05-26 | HU0000703145 | 2,174413 | 6.956.240.000 | |
| 2022-05-25 | HU0000703145 | 2,173883 | 6.970.600.000 | |
| 2022-05-24 | HU0000703145 | 2,171634 | 6.964.360.000 | |
| 2022-05-23 | HU0000703145 | 2,179898 | 6.990.850.000 | |
| 2022-05-20 | HU0000703145 | 2,168360 | 6.953.830.000 | |
| 2022-05-19 | HU0000703145 | 2,160143 | 6.883.760.000 | |
| 2022-05-18 | HU0000703145 | 2,155279 | 6.869.810.000 | |
| 2022-05-17 | HU0000703145 | 2,160368 | 6.887.220.000 | |
| 2022-05-16 | HU0000703145 | 2,143871 | 6.822.970.000 | |
| 2022-05-13 | HU0000703145 | 2,136070 | 6.794.100.000 | |
| 2022-05-12 | HU0000703145 | 2,120274 | 6.745.660.000 | |
| 2022-05-11 | HU0000703145 | 2,118020 | 6.737.600.000 | |
| 2022-05-10 | HU0000703145 | 2,110217 | 6.715.110.000 | |
| 2022-05-09 | HU0000703145 | 2,108664 | 6.709.310.000 | |
| 2022-05-06 | HU0000703145 | 2,136161 | 6.796.050.000 | |
| 2022-05-05 | HU0000703145 | 2,144907 | 6.827.100.000 | |
| 2022-05-04 | HU0000703145 | 2,157048 | 6.914.480.000 | |
| 2022-05-03 | HU0000703145 | 2,150290 | 6.893.000.000 | |
| 2022-05-02 | HU0000703145 | 2,152110 | 6.904.460.000 | |
| 2022-04-29 | HU0000703145 | 2,150632 | 6.908.540.000 | |
| 2022-04-28 | HU0000703145 | 2,150041 | 6.910.790.000 | |
| 2022-04-27 | HU0000703145 | 2,137836 | 6.877.320.000 | |
| 2022-04-26 | HU0000703145 | 2,133483 | 6.870.080.000 | |
| 2022-04-25 | HU0000703145 | 2,137111 | 6.836.230.000 | |
| 2022-04-22 | HU0000703145 | 2,149367 | 6.875.420.000 | |
| 2022-04-21 | HU0000703145 | 2,159911 | 6.909.160.000 | |
| 2022-04-20 | HU0000703145 | 2,170111 | 6.941.230.000 | |
| 2022-04-19 | HU0000703145 | 2,174288 | 6.947.950.000 | |
| 2022-04-14 | HU0000703145 | 2,185809 | 6.975.870.000 | |
| 2022-04-13 | HU0000703145 | 2,188368 | 6.984.040.000 | |
| 2022-04-12 | HU0000703145 | 2,181334 | 6.959.890.000 | |
| 2022-04-11 | HU0000703145 | 2,180624 | 6.957.580.000 | |
| 2022-04-08 | HU0000703145 | 2,193672 | 7.000.190.000 | |
| 2022-04-07 | HU0000703145 | 2,195704 | 7.005.670.000 | |
| 2022-04-06 | HU0000703145 | 2,202839 | 7.101.560.000 | |
| 2022-04-05 | HU0000703145 | 2,228941 | 7.185.690.000 | |
| 2022-04-04 | HU0000703145 | 2,247815 | 7.258.240.000 | |
| 2022-04-01 | HU0000703145 | 2,238618 | 7.228.500.000 | |
| 2022-03-31 | HU0000703145 | 2,235366 | 7.217.970.000 | |
| 2022-03-30 | HU0000703145 | 2,238243 | 7.227.190.000 | |
| 2022-03-29 | HU0000703145 | 2,243968 | 7.245.680.000 | |
| 2022-03-28 | HU0000703145 | 2,208794 | 7.138.260.000 | |
| 2022-03-25 | HU0000703145 | 2,212346 | 7.145.590.000 | |
| 2022-03-24 | HU0000703145 | 2,205980 | 7.081.820.000 | |
| 2022-03-23 | HU0000703145 | 2,210931 | 7.098.680.000 | |
| 2022-03-22 | HU0000703145 | 2,218911 | 7.110.790.000 | |
| 2022-03-21 | HU0000703145 | 2,216501 | 7.108.410.000 | |
| 2022-03-18 | HU0000703145 | 2,222361 | 7.119.240.000 | |
| 2022-03-17 | HU0000703145 | 2,217520 | 7.099.740.000 | |
| 2022-03-16 | HU0000703145 | 2,205625 | 7.061.490.000 | |
| 2022-03-11 | HU0000703145 | 2,133774 | 6.834.020.000 | |
| 2022-03-10 | HU0000703145 | 2,134308 | 6.840.940.000 | |
| 2022-03-09 | HU0000703145 | 2,146582 | 6.884.560.000 | |
| 2022-03-08 | HU0000703145 | 2,118281 | 6.788.140.000 | |
| 2022-03-07 | HU0000703145 | 2,097800 | 6.721.610.000 | |
| 2022-03-04 | HU0000703145 | 2,155431 | 7.003.910.000 | |
| 2022-03-03 | HU0000703145 | 2,198625 | 7.150.110.000 | |
| 2022-03-02 | HU0000703145 | 2,204342 | 7.149.860.000 | |
| 2022-03-01 | HU0000703145 | 2,286718 | 7.419.300.000 | |
| 2022-02-28 | HU0000703145 | 2,330507 | 7.561.340.000 | |
| 2022-02-25 | HU0000703145 | 2,430282 | 7.879.480.000 | |
| 2022-02-24 | HU0000703145 | 2,427400 | 7.868.940.000 | |
| 2022-02-23 | HU0000703145 | 2,573996 | 8.348.480.000 | |
| 2022-02-22 | HU0000703145 | 2,605011 | 8.449.070.000 | |
| 2022-02-21 | HU0000703145 | 2,638276 | 8.537.490.000 | |
| 2022-02-18 | HU0000703145 | 2,661553 | 8.597.480.000 | |
| 2022-02-17 | HU0000703145 | 2,676879 | 8.649.430.000 | |
| 2022-02-16 | HU0000703145 | 2,694939 | 8.701.800.000 | |
| 2022-02-15 | HU0000703145 | 2,681450 | 8.649.440.000 | |
| 2022-02-14 | HU0000703145 | 2,659385 | 8.585.260.000 | |
| 2022-02-11 | HU0000703145 | 2,684185 | 8.667.210.000 | |
| 2022-02-10 | HU0000703145 | 2,705638 | 8.738.190.000 | |
| 2022-02-09 | HU0000703145 | 2,705644 | 8.739.540.000 | |
| 2022-02-08 | HU0000703145 | 2,691032 | 8.696.240.000 | |
| 2022-02-07 | HU0000703145 | 2,676466 | 8.653.050.000 | |
| 2022-02-04 | HU0000703145 | 2,678200 | 8.728.700.000 | |
| 2022-02-03 | HU0000703145 | 2,674157 | 8.746.390.000 | |
| 2022-02-02 | HU0000703145 | 2,682145 | 8.795.310.000 | |
| 2022-02-01 | HU0000703145 | 2,680052 | 8.788.430.000 | |
| 2022-01-31 | HU0000703145 | 2,674514 | 8.771.170.000 | |
| 2022-01-28 | HU0000703145 | 2,657045 | 8.713.970.000 | |
| 2022-01-27 | HU0000703145 | 2,656727 | 8.714.590.000 | |
| 2022-01-26 | HU0000703145 | 2,649712 | 8.693.450.000 | |
| 2022-01-25 | HU0000703145 | 2,644403 | 8.676.010.000 | |
| 2022-01-24 | HU0000703145 | 2,639781 | 8.626.050.000 | |
| 2022-01-21 | HU0000703145 | 2,667038 | 8.718.650.000 | |
| 2022-01-20 | HU0000703145 | 2,675772 | 8.757.460.000 | |
| 2022-01-19 | HU0000703145 | 2,669119 | 8.742.570.000 | |
| 2022-01-18 | HU0000703145 | 2,663186 | 8.719.620.000 | |
| 2022-01-17 | HU0000703145 | 2,682773 | 8.776.700.000 | |
| 2022-01-14 | HU0000703145 | 2,687752 | 8.780.480.000 | |
| 2022-01-13 | HU0000703145 | 2,697793 | 8.824.450.000 | |
| 2022-01-12 | HU0000703145 | 2,714023 | 8.949.300.000 | |
| 2022-01-11 | HU0000703145 | 2,703139 | 8.914.960.000 | |
| 2022-01-10 | HU0000703145 | 2,688971 | 8.868.340.000 | |
| 2022-01-07 | HU0000703145 | 2,687193 | 8.863.510.000 | |
| 2022-01-06 | HU0000703145 | 2,677513 | 8.836.470.000 | |
| 2022-01-05 | HU0000703145 | 2,679748 | 8.844.700.000 | |
| 2022-01-04 | HU0000703145 | 2,680295 | 8.856.890.000 | |
| 2022-01-03 | HU0000703145 | 2,679772 | 8.856.250.000 | |
| 2021-12-31 | HU0000703145 | 2,669088 | 8.820.910.000 | |
| 2021-12-30 | HU0000703145 | 2,678125 | 8.849.610.000 | |
| 2021-12-29 | HU0000703145 | 2,676804 | 8.846.230.000 | |
| 2021-12-28 | HU0000703145 | 2,675987 | 8.845.970.000 | |