TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap T sorozat | ||||
Évesített hozam: 6,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000703160 | 3,510900 | 708.611.000.000 | |
2024-09-04 | HU0000703160 | 3,510200 | 708.582.000.000 | |
2024-09-03 | HU0000703160 | 3,509400 | 708.525.000.000 | |
2024-09-02 | HU0000703160 | 3,509000 | 708.537.000.000 | |
2024-08-30 | HU0000703160 | 3,507600 | 708.435.000.000 | |
2024-08-29 | HU0000703160 | 3,506700 | 708.340.000.000 | |
2024-08-28 | HU0000703160 | 3,506000 | 708.269.000.000 | |
2024-08-27 | HU0000703160 | 3,505200 | 708.173.000.000 | |
2024-08-26 | HU0000703160 | 3,504800 | 708.241.000.000 | |
2024-08-23 | HU0000703160 | 3,502900 | 708.168.000.000 | |
|
||||
2024-08-22 | HU0000703160 | 3,502200 | 708.128.000.000 | |
2024-08-21 | HU0000703160 | 3,501300 | 708.010.000.000 | |
2024-08-16 | HU0000703160 | 3,498400 | 707.643.000.000 | |
2024-08-15 | HU0000703160 | 3,498000 | 707.620.000.000 | |
2024-08-14 | HU0000703160 | 3,497300 | 707.638.000.000 | |
2024-08-13 | HU0000703160 | 3,496600 | 707.631.000.000 | |
2024-08-12 | HU0000703160 | 3,495700 | 707.593.000.000 | |
2024-08-09 | HU0000703160 | 3,494000 | 707.330.000.000 | |
2024-08-08 | HU0000703160 | 3,493500 | 707.267.000.000 | |
2024-08-07 | HU0000703160 | 3,492800 | 707.165.000.000 | |
2024-08-06 | HU0000703160 | 3,492200 | 707.142.000.000 | |
2024-08-05 | HU0000703160 | 3,491800 | 707.366.000.000 | |
2024-08-02 | HU0000703160 | 3,489800 | 707.065.000.000 | |
2024-08-01 | HU0000703160 | 3,489000 | 707.045.000.000 | |
2024-07-31 | HU0000703160 | 3,488400 | 706.947.000.000 | |
2024-07-30 | HU0000703160 | 3,487200 | 706.804.000.000 | |
2024-07-29 | HU0000703160 | 3,486300 | 706.748.000.000 | |
2024-07-26 | HU0000703160 | 3,484700 | 706.563.000.000 | |
2024-07-25 | HU0000703160 | 3,483500 | 706.382.000.000 | |
2024-07-24 | HU0000703160 | 3,482200 | 706.220.000.000 | |
2024-07-23 | HU0000703160 | 3,480400 | 705.960.000.000 | |
2024-07-22 | HU0000703160 | 3,479700 | 706.064.000.000 | |
2024-07-19 | HU0000703160 | 3,478500 | 706.005.000.000 | |
2024-07-18 | HU0000703160 | 3,477800 | 705.861.000.000 | |
2024-07-17 | HU0000703160 | 3,477100 | 705.758.000.000 | |
2024-07-16 | HU0000703160 | 3,476600 | 705.772.000.000 | |
2024-07-15 | HU0000703160 | 3,476100 | 705.762.000.000 | |
2024-07-12 | HU0000703160 | 3,474500 | 705.743.000.000 | |
2024-07-11 | HU0000703160 | 3,473900 | 705.755.000.000 | |
2024-07-10 | HU0000703160 | 3,473200 | 705.827.000.000 | |
2024-07-09 | HU0000703160 | 3,472600 | 705.716.000.000 | |
2024-07-08 | HU0000703160 | 3,472000 | 705.668.000.000 | |
2024-07-05 | HU0000703160 | 3,470400 | 705.535.000.000 | |
2024-07-04 | HU0000703160 | 3,469800 | 705.514.000.000 | |
2024-07-03 | HU0000703160 | 3,469400 | 705.469.000.000 | |
2024-07-02 | HU0000703160 | 3,469000 | 705.475.000.000 | |
2024-07-01 | HU0000703160 | 3,468700 | 705.581.000.000 | |
2024-06-28 | HU0000703160 | 3,466800 | 705.337.000.000 | |
2024-06-27 | HU0000703160 | 3,466100 | 705.295.000.000 |