| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap T sorozat | ||||
| Évesített hozam: 8,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000703160 | 3,575200 | 705.391.000.000 | |
| 2024-12-19 | HU0000703160 | 3,574700 | 705.412.000.000 | |
| 2024-12-18 | HU0000703160 | 3,573500 | 705.262.000.000 | |
| 2024-12-17 | HU0000703160 | 3,572900 | 705.326.000.000 | |
| 2024-12-16 | HU0000703160 | 3,572100 | 705.328.000.000 | |
| 2024-12-13 | HU0000703160 | 3,570600 | 705.383.000.000 | |
| 2024-12-12 | HU0000703160 | 3,569600 | 705.404.000.000 | |
| 2024-12-11 | HU0000703160 | 3,568900 | 705.536.000.000 | |
| 2024-12-10 | HU0000703160 | 3,568200 | 705.647.000.000 | |
| 2024-12-09 | HU0000703160 | 3,567600 | 705.791.000.000 | |
|
|
||||
| 2024-12-06 | HU0000703160 | 3,565900 | 706.356.000.000 | |
| 2024-12-05 | HU0000703160 | 3,565300 | 706.431.000.000 | |
| 2024-12-04 | HU0000703160 | 3,564300 | 706.537.000.000 | |
| 2024-12-03 | HU0000703160 | 3,561400 | 706.344.000.000 | |
| 2024-12-02 | HU0000703160 | 3,560200 | 706.253.000.000 | |
| 2024-11-29 | HU0000703160 | 3,558100 | 706.057.000.000 | |
| 2024-11-28 | HU0000703160 | 3,557600 | 706.102.000.000 | |
| 2024-11-27 | HU0000703160 | 3,556300 | 706.206.000.000 | |
| 2024-11-26 | HU0000703160 | 3,555400 | 706.141.000.000 | |
| 2024-11-25 | HU0000703160 | 3,555100 | 706.261.000.000 | |
| 2024-11-22 | HU0000703160 | 3,553000 | 706.012.000.000 | |
| 2024-11-21 | HU0000703160 | 3,552800 | 706.071.000.000 | |
| 2024-11-20 | HU0000703160 | 3,551800 | 706.019.000.000 | |
| 2024-11-19 | HU0000703160 | 3,551500 | 706.059.000.000 | |
| 2024-11-18 | HU0000703160 | 3,550900 | 708.123.000.000 | |
| 2024-11-15 | HU0000703160 | 3,548900 | 708.136.000.000 | |
| 2024-11-14 | HU0000703160 | 3,548500 | 708.131.000.000 | |
| 2024-11-13 | HU0000703160 | 3,547800 | 708.114.000.000 | |
| 2024-11-12 | HU0000703160 | 3,547300 | 708.150.000.000 | |
| 2024-11-11 | HU0000703160 | 3,546500 | 708.214.000.000 | |
| 2024-11-08 | HU0000703160 | 3,544700 | 708.044.000.000 | |
| 2024-11-07 | HU0000703160 | 3,544100 | 708.124.000.000 | |
| 2024-11-06 | HU0000703160 | 3,543500 | 708.211.000.000 | |
| 2024-11-05 | HU0000703160 | 3,543300 | 708.301.000.000 | |
| 2024-11-04 | HU0000703160 | 3,542900 | 708.328.000.000 | |
| 2024-10-31 | HU0000703160 | 3,541000 | 708.189.000.000 | |
| 2024-10-30 | HU0000703160 | 3,539800 | 708.090.000.000 | |
| 2024-10-29 | HU0000703160 | 3,538800 | 708.210.000.000 | |
| 2024-10-28 | HU0000703160 | 3,538300 | 708.336.000.000 | |
| 2024-10-25 | HU0000703160 | 3,536800 | 708.272.000.000 | |
| 2024-10-24 | HU0000703160 | 3,536100 | 708.299.000.000 | |
| 2024-10-22 | HU0000703160 | 3,534900 | 708.622.000.000 | |
| 2024-10-21 | HU0000703160 | 3,534600 | 708.707.000.000 | |
| 2024-10-18 | HU0000703160 | 3,533700 | 708.714.000.000 | |
| 2024-10-17 | HU0000703160 | 3,533400 | 708.720.000.000 | |
| 2024-10-16 | HU0000703160 | 3,532700 | 708.742.000.000 | |
| 2024-10-15 | HU0000703160 | 3,532300 | 708.853.000.000 | |
| 2024-10-14 | HU0000703160 | 3,531800 | 708.967.000.000 | |
| 2024-10-11 | HU0000703160 | 3,530400 | 708.868.000.000 | |
| 2024-10-10 | HU0000703160 | 3,529800 | 708.863.000.000 | |
| 2024-10-09 | HU0000703160 | 3,529200 | 709.056.000.000 | |
| 2024-10-08 | HU0000703160 | 3,528600 | 709.175.000.000 | |
| 2024-10-07 | HU0000703160 | 3,528400 | 709.419.000.000 | |
| 2024-10-04 | HU0000703160 | 3,527300 | 709.385.000.000 | |
| 2024-10-03 | HU0000703160 | 3,526600 | 709.328.000.000 | |
| 2024-10-02 | HU0000703160 | 3,526000 | 709.260.000.000 | |
| 2024-10-01 | HU0000703160 | 3,525400 | 709.268.000.000 | |
| 2024-09-30 | HU0000703160 | 3,524800 | 709.417.000.000 | |
| 2024-09-27 | HU0000703160 | 3,523200 | 709.166.000.000 | |
| 2024-09-26 | HU0000703160 | 3,522500 | 709.035.000.000 | |
| 2024-09-25 | HU0000703160 | 3,522000 | 709.022.000.000 | |
| 2024-09-24 | HU0000703160 | 3,521100 | 708.957.000.000 | |
| 2024-09-23 | HU0000703160 | 3,520400 | 708.952.000.000 | |
| 2024-09-20 | HU0000703160 | 3,518300 | 708.730.000.000 | |
| 2024-09-19 | HU0000703160 | 3,517900 | 708.777.000.000 | |
| 2024-09-18 | HU0000703160 | 3,516800 | 708.775.000.000 | |
| 2024-09-17 | HU0000703160 | 3,516500 | 708.887.000.000 | |
| 2024-09-16 | HU0000703160 | 3,516500 | 709.051.000.000 | |
| 2024-09-13 | HU0000703160 | 3,515100 | 708.921.000.000 | |
| 2024-09-12 | HU0000703160 | 3,514500 | 708.928.000.000 | |
| 2024-09-11 | HU0000703160 | 3,514000 | 708.898.000.000 | |
| 2024-09-10 | HU0000703160 | 3,513600 | 708.950.000.000 | |
| 2024-09-09 | HU0000703160 | 3,513100 | 708.899.000.000 | |
| 2024-09-06 | HU0000703160 | 3,511600 | 708.702.000.000 | |
| 2024-09-05 | HU0000703160 | 3,510900 | 708.611.000.000 | |
| 2024-09-04 | HU0000703160 | 3,510200 | 708.582.000.000 | |
| 2024-09-03 | HU0000703160 | 3,509400 | 708.525.000.000 | |
| 2024-09-02 | HU0000703160 | 3,509000 | 708.537.000.000 | |
| 2024-08-30 | HU0000703160 | 3,507600 | 708.435.000.000 | |
| 2024-08-29 | HU0000703160 | 3,506700 | 708.340.000.000 | |
| 2024-08-28 | HU0000703160 | 3,506000 | 708.269.000.000 | |
| 2024-08-27 | HU0000703160 | 3,505200 | 708.173.000.000 | |
| 2024-08-26 | HU0000703160 | 3,504800 | 708.241.000.000 | |
| 2024-08-23 | HU0000703160 | 3,502900 | 708.168.000.000 | |
| 2024-08-22 | HU0000703160 | 3,502200 | 708.128.000.000 | |
| 2024-08-21 | HU0000703160 | 3,501300 | 708.010.000.000 | |
| 2024-08-16 | HU0000703160 | 3,498400 | 707.643.000.000 | |
| 2024-08-15 | HU0000703160 | 3,498000 | 707.620.000.000 | |
| 2024-08-14 | HU0000703160 | 3,497300 | 707.638.000.000 | |
| 2024-08-13 | HU0000703160 | 3,496600 | 707.631.000.000 | |
| 2024-08-12 | HU0000703160 | 3,495700 | 707.593.000.000 | |
| 2024-08-09 | HU0000703160 | 3,494000 | 707.330.000.000 | |
| 2024-08-08 | HU0000703160 | 3,493500 | 707.267.000.000 | |
| 2024-08-07 | HU0000703160 | 3,492800 | 707.165.000.000 | |
| 2024-08-06 | HU0000703160 | 3,492200 | 707.142.000.000 | |
| 2024-08-05 | HU0000703160 | 3,491800 | 707.366.000.000 | |
| 2024-08-02 | HU0000703160 | 3,489800 | 707.065.000.000 | |
| 2024-08-01 | HU0000703160 | 3,489000 | 707.045.000.000 | |
| 2024-07-31 | HU0000703160 | 3,488400 | 706.947.000.000 | |
| 2024-07-30 | HU0000703160 | 3,487200 | 706.804.000.000 | |
| 2024-07-29 | HU0000703160 | 3,486300 | 706.748.000.000 | |
| 2024-07-26 | HU0000703160 | 3,484700 | 706.563.000.000 | |
| 2024-07-25 | HU0000703160 | 3,483500 | 706.382.000.000 | |
| 2024-07-24 | HU0000703160 | 3,482200 | 706.220.000.000 | |
| 2024-07-23 | HU0000703160 | 3,480400 | 705.960.000.000 | |
| 2024-07-22 | HU0000703160 | 3,479700 | 706.064.000.000 | |
| 2024-07-19 | HU0000703160 | 3,478500 | 706.005.000.000 | |
| 2024-07-18 | HU0000703160 | 3,477800 | 705.861.000.000 | |
| 2024-07-17 | HU0000703160 | 3,477100 | 705.758.000.000 | |
| 2024-07-16 | HU0000703160 | 3,476600 | 705.772.000.000 | |
| 2024-07-15 | HU0000703160 | 3,476100 | 705.762.000.000 | |
| 2024-07-12 | HU0000703160 | 3,474500 | 705.743.000.000 | |
| 2024-07-11 | HU0000703160 | 3,473900 | 705.755.000.000 | |
| 2024-07-10 | HU0000703160 | 3,473200 | 705.827.000.000 | |
| 2024-07-09 | HU0000703160 | 3,472600 | 705.716.000.000 | |
| 2024-07-08 | HU0000703160 | 3,472000 | 705.668.000.000 | |
| 2024-07-05 | HU0000703160 | 3,470400 | 705.535.000.000 | |
| 2024-07-04 | HU0000703160 | 3,469800 | 705.514.000.000 | |
| 2024-07-03 | HU0000703160 | 3,469400 | 705.469.000.000 | |
| 2024-07-02 | HU0000703160 | 3,469000 | 705.475.000.000 | |
| 2024-07-01 | HU0000703160 | 3,468700 | 705.581.000.000 | |
| 2024-06-28 | HU0000703160 | 3,466800 | 705.337.000.000 | |
| 2024-06-27 | HU0000703160 | 3,466100 | 705.295.000.000 | |
| 2024-06-26 | HU0000703160 | 3,465500 | 705.226.000.000 | |
| 2024-06-25 | HU0000703160 | 3,464500 | 705.972.000.000 | |
| 2024-06-24 | HU0000703160 | 3,463800 | 704.535.000.000 | |
| 2024-06-21 | HU0000703160 | 3,461900 | 704.360.000.000 | |
| 2024-06-20 | HU0000703160 | 3,461300 | 704.332.000.000 | |
| 2024-06-19 | HU0000703160 | 3,460900 | 704.171.000.000 | |
| 2024-06-18 | HU0000703160 | 3,460000 | 702.056.000.000 | |
| 2024-06-17 | HU0000703160 | 3,459300 | 701.979.000.000 | |
| 2024-06-14 | HU0000703160 | 3,457300 | 701.758.000.000 | |
| 2024-06-13 | HU0000703160 | 3,456800 | 701.856.000.000 | |
| 2024-06-12 | HU0000703160 | 3,456000 | 701.836.000.000 | |
| 2024-06-11 | HU0000703160 | 3,455300 | 701.836.000.000 | |
| 2024-06-10 | HU0000703160 | 3,454700 | 701.894.000.000 | |
| 2024-06-07 | HU0000703160 | 3,452800 | 701.617.000.000 | |
| 2024-06-06 | HU0000703160 | 3,452100 | 701.486.000.000 | |
| 2024-06-05 | HU0000703160 | 3,451400 | 701.488.000.000 | |
| 2024-06-04 | HU0000703160 | 3,450700 | 701.355.000.000 | |
| 2024-06-03 | HU0000703160 | 3,450200 | 699.251.000.000 | |
| 2024-05-31 | HU0000703160 | 3,448200 | 698.960.000.000 | |
| 2024-05-30 | HU0000703160 | 3,447000 | 698.762.000.000 | |
| 2024-05-29 | HU0000703160 | 3,446100 | 698.026.000.000 | |
| 2024-05-28 | HU0000703160 | 3,445200 | 697.859.000.000 | |
| 2024-05-27 | HU0000703160 | 3,444200 | 698.487.000.000 | |
| 2024-05-24 | HU0000703160 | 3,442500 | 698.458.000.000 | |
| 2024-05-23 | HU0000703160 | 3,442000 | 698.417.000.000 | |
| 2024-05-22 | HU0000703160 | 3,441200 | 698.324.000.000 | |
| 2024-05-21 | HU0000703160 | 3,440200 | 696.302.000.000 | |
| 2024-05-17 | HU0000703160 | 3,438000 | 695.892.000.000 | |
| 2024-05-16 | HU0000703160 | 3,437400 | 695.756.000.000 | |
| 2024-05-15 | HU0000703160 | 3,436500 | 695.622.000.000 | |
| 2024-05-14 | HU0000703160 | 3,435700 | 693.542.000.000 | |
| 2024-05-13 | HU0000703160 | 3,435200 | 693.584.000.000 | |
| 2024-05-10 | HU0000703160 | 3,433200 | 693.297.000.000 | |
| 2024-05-09 | HU0000703160 | 3,432500 | 693.178.000.000 | |
| 2024-05-08 | HU0000703160 | 3,431800 | 691.249.000.000 | |
| 2024-05-07 | HU0000703160 | 3,431000 | 691.226.000.000 | |
| 2024-05-06 | HU0000703160 | 3,430400 | 689.218.000.000 | |
| 2024-05-03 | HU0000703160 | 3,428700 | 687.086.000.000 | |
| 2024-05-02 | HU0000703160 | 3,428000 | 686.978.000.000 | |
| 2024-04-30 | HU0000703160 | 3,426700 | 684.806.000.000 | |
| 2024-04-29 | HU0000703160 | 3,426100 | 684.951.000.000 | |
| 2024-04-26 | HU0000703160 | 3,424300 | 684.682.000.000 | |
| 2024-04-25 | HU0000703160 | 3,423700 | 684.563.000.000 | |
| 2024-04-24 | HU0000703160 | 3,423000 | 682.171.000.000 | |
| 2024-04-23 | HU0000703160 | 3,422200 | 680.147.000.000 | |
| 2024-04-22 | HU0000703160 | 3,421300 | 680.038.000.000 | |
| 2024-04-19 | HU0000703160 | 3,420000 | 677.885.000.000 | |
| 2024-04-18 | HU0000703160 | 3,419200 | 678.834.000.000 | |
| 2024-04-17 | HU0000703160 | 3,418400 | 678.896.000.000 | |
| 2024-04-16 | HU0000703160 | 3,417800 | 678.632.000.000 | |
| 2024-04-15 | HU0000703160 | 3,417300 | 678.619.000.000 | |
| 2024-04-12 | HU0000703160 | 3,415600 | 678.419.000.000 | |
| 2024-04-11 | HU0000703160 | 3,414900 | 678.314.000.000 | |
| 2024-04-10 | HU0000703160 | 3,414200 | 678.248.000.000 | |
| 2024-04-09 | HU0000703160 | 3,412400 | 677.980.000.000 | |
| 2024-04-08 | HU0000703160 | 3,411900 | 678.091.000.000 | |
| 2024-04-05 | HU0000703160 | 3,409900 | 676.338.000.000 | |
| 2024-04-04 | HU0000703160 | 3,409400 | 676.266.000.000 | |
| 2024-04-03 | HU0000703160 | 3,408500 | 676.218.000.000 | |
| 2024-04-02 | HU0000703160 | 3,409900 | 676.653.000.000 | |
| 2024-03-28 | HU0000703160 | 3,404900 | 675.953.000.000 | |
| 2024-03-27 | HU0000703160 | 3,403800 | 675.790.000.000 | |
| 2024-03-26 | HU0000703160 | 3,402600 | 674.602.000.000 | |
| 2024-03-25 | HU0000703160 | 3,401700 | 674.852.000.000 | |
| 2024-03-22 | HU0000703160 | 3,399600 | 674.603.000.000 | |
| 2024-03-21 | HU0000703160 | 3,398500 | 674.625.000.000 | |
| 2024-03-20 | HU0000703160 | 3,397400 | 673.054.000.000 | |
| 2024-03-19 | HU0000703160 | 3,397100 | 671.237.000.000 | |
| 2024-03-18 | HU0000703160 | 3,396600 | 671.495.000.000 | |
| 2024-03-14 | HU0000703160 | 3,394000 | 671.041.000.000 | |
| 2024-03-13 | HU0000703160 | 3,393100 | 670.894.000.000 | |
| 2024-03-12 | HU0000703160 | 3,392200 | 670.756.000.000 | |
| 2024-03-11 | HU0000703160 | 3,391200 | 670.828.000.000 | |
| 2024-03-08 | HU0000703160 | 3,389300 | 670.675.000.000 | |
| 2024-03-07 | HU0000703160 | 3,388400 | 670.717.000.000 | |
| 2024-03-06 | HU0000703160 | 3,387400 | 670.641.000.000 | |
| 2024-03-05 | HU0000703160 | 3,386700 | 670.775.000.000 | |
| 2024-03-04 | HU0000703160 | 3,386000 | 669.650.000.000 | |
| 2024-03-01 | HU0000703160 | 3,383900 | 669.333.000.000 | |
| 2024-02-29 | HU0000703160 | 3,383000 | 669.147.000.000 | |
| 2024-02-28 | HU0000703160 | 3,381900 | 667.442.000.000 | |
| 2024-02-27 | HU0000703160 | 3,381000 | 667.322.000.000 | |
| 2024-02-26 | HU0000703160 | 3,380100 | 666.155.000.000 | |
| 2024-02-23 | HU0000703160 | 3,377500 | 665.694.000.000 | |
| 2024-02-22 | HU0000703160 | 3,376800 | 665.553.000.000 | |
| 2024-02-21 | HU0000703160 | 3,375900 | 666.471.000.000 | |
| 2024-02-20 | HU0000703160 | 3,375100 | 665.390.000.000 | |
| 2024-02-19 | HU0000703160 | 3,375300 | 666.491.000.000 | |
| 2024-02-16 | HU0000703160 | 3,373100 | 664.084.000.000 | |
| 2024-02-15 | HU0000703160 | 3,372600 | 664.038.000.000 | |
| 2024-02-14 | HU0000703160 | 3,371500 | 663.901.000.000 | |
| 2024-02-13 | HU0000703160 | 3,371100 | 663.895.000.000 | |
| 2024-02-12 | HU0000703160 | 3,370500 | 663.907.000.000 | |
| 2024-02-09 | HU0000703160 | 3,368700 | 663.593.000.000 | |
| 2024-02-08 | HU0000703160 | 3,367800 | 662.360.000.000 | |
| 2024-02-07 | HU0000703160 | 3,366900 | 662.457.000.000 | |
| 2024-02-06 | HU0000703160 | 3,366200 | 661.310.000.000 | |
| 2024-02-05 | HU0000703160 | 3,365300 | 661.285.000.000 | |
| 2024-02-02 | HU0000703160 | 3,363300 | 660.983.000.000 | |
| 2024-02-01 | HU0000703160 | 3,362700 | 661.167.000.000 | |
| 2024-01-31 | HU0000703160 | 3,361900 | 661.150.000.000 | |
| 2024-01-30 | HU0000703160 | 3,361000 | 660.948.000.000 | |
| 2024-01-29 | HU0000703160 | 3,360500 | 660.844.000.000 | |
| 2024-01-26 | HU0000703160 | 3,358300 | 660.414.000.000 | |
| 2024-01-25 | HU0000703160 | 3,357400 | 660.207.000.000 | |
| 2024-01-24 | HU0000703160 | 3,356300 | 660.079.000.000 | |
| 2024-01-23 | HU0000703160 | 3,355500 | 659.994.000.000 | |
| 2024-01-22 | HU0000703160 | 3,354800 | 659.751.000.000 | |
| 2024-01-19 | HU0000703160 | 3,353000 | 658.719.000.000 | |
| 2024-01-18 | HU0000703160 | 3,352100 | 658.704.000.000 | |
| 2024-01-17 | HU0000703160 | 3,351000 | 657.537.000.000 | |
| 2024-01-16 | HU0000703160 | 3,350200 | 660.411.000.000 | |
| 2024-01-15 | HU0000703160 | 3,349600 | 660.417.000.000 | |
| 2024-01-12 | HU0000703160 | 3,347500 | 660.270.000.000 | |
| 2024-01-11 | HU0000703160 | 3,346600 | 660.146.000.000 | |
| 2024-01-10 | HU0000703160 | 3,345800 | 658.510.000.000 | |
| 2024-01-09 | HU0000703160 | 3,345000 | 658.480.000.000 | |
| 2024-01-08 | HU0000703160 | 3,344200 | 658.396.000.000 | |
| 2024-01-05 | HU0000703160 | 3,342600 | 658.548.000.000 | |
| 2024-01-04 | HU0000703160 | 3,342400 | 658.620.000.000 | |
| 2024-01-03 | HU0000703160 | 3,341900 | 658.824.000.000 | |
| 2024-01-02 | HU0000703160 | 3,341700 | 659.053.000.000 | |
| 2023-12-29 | HU0000703160 | 3,339600 | 659.108.000.000 | |
| 2023-12-28 | HU0000703160 | 3,338900 | 659.015.000.000 | |
| 2023-12-27 | HU0000703160 | 3,338800 | 659.036.000.000 | |
| 2023-12-22 | HU0000703160 | 3,335700 | 658.413.000.000 | |
| 2023-12-21 | HU0000703160 | 3,335200 | 658.281.000.000 | |
| 2023-12-20 | HU0000703160 | 3,333700 | 657.936.000.000 | |
| 2023-12-19 | HU0000703160 | 3,331800 | 657.771.000.000 | |
| 2023-12-18 | HU0000703160 | 3,328000 | 656.985.000.000 | |
| 2023-12-15 | HU0000703160 | 3,325700 | 656.619.000.000 | |
| 2023-12-14 | HU0000703160 | 3,324500 | 656.425.000.000 | |
| 2023-12-13 | HU0000703160 | 3,323200 | 656.366.000.000 | |
| 2023-12-12 | HU0000703160 | 3,322600 | 655.250.000.000 | |
| 2023-12-11 | HU0000703160 | 3,321500 | 655.637.000.000 | |
| 2023-12-08 | HU0000703160 | 3,319600 | 655.371.000.000 | |
| 2023-12-07 | HU0000703160 | 3,318700 | 655.219.000.000 | |
| 2023-12-06 | HU0000703160 | 3,317400 | 655.155.000.000 | |
| 2023-12-05 | HU0000703160 | 3,316400 | 655.057.000.000 | |
| 2023-12-04 | HU0000703160 | 3,316000 | 655.021.000.000 | |
| 2023-12-01 | HU0000703160 | 3,314100 | 655.103.000.000 | |
| 2023-11-30 | HU0000703160 | 3,313100 | 654.897.000.000 | |
| 2023-11-29 | HU0000703160 | 3,312100 | 654.731.000.000 | |
| 2023-11-28 | HU0000703160 | 3,311200 | 654.535.000.000 | |
| 2023-11-27 | HU0000703160 | 3,310300 | 654.477.000.000 | |
| 2023-11-24 | HU0000703160 | 3,308000 | 654.012.000.000 | |
| 2023-11-23 | HU0000703160 | 3,307000 | 653.860.000.000 | |
| 2023-11-22 | HU0000703160 | 3,306300 | 654.011.000.000 | |
| 2023-11-21 | HU0000703160 | 3,304700 | 654.066.000.000 | |
| 2023-11-20 | HU0000703160 | 3,303100 | 653.861.000.000 | |
| 2023-11-17 | HU0000703160 | 3,301600 | 653.318.000.000 | |
| 2023-11-16 | HU0000703160 | 3,300800 | 653.297.000.000 | |
| 2023-11-15 | HU0000703160 | 3,299800 | 653.387.000.000 | |
| 2023-11-14 | HU0000703160 | 3,298600 | 653.238.000.000 | |
| 2023-11-13 | HU0000703160 | 3,298100 | 653.378.000.000 | |
| 2023-11-10 | HU0000703160 | 3,296100 | 653.206.000.000 | |
| 2023-11-09 | HU0000703160 | 3,295100 | 653.160.000.000 | |
| 2023-11-08 | HU0000703160 | 3,294000 | 652.943.000.000 | |
| 2023-11-07 | HU0000703160 | 3,293600 | 652.977.000.000 | |
| 2023-11-06 | HU0000703160 | 3,293200 | 653.120.000.000 | |
| 2023-11-03 | HU0000703160 | 3,291300 | 652.867.000.000 | |
| 2023-11-02 | HU0000703160 | 3,291000 | 652.874.000.000 | |
| 2023-10-31 | HU0000703160 | 3,288900 | 652.492.000.000 | |
| 2023-10-30 | HU0000703160 | 3,288600 | 652.422.000.000 | |
| 2023-10-27 | HU0000703160 | 3,286100 | 651.997.000.000 | |
| 2023-10-26 | HU0000703160 | 3,285000 | 651.816.000.000 | |
| 2023-10-25 | HU0000703160 | 3,283900 | 651.552.000.000 | |
| 2023-10-24 | HU0000703160 | 3,281900 | 651.242.000.000 | |
| 2023-10-20 | HU0000703160 | 3,278000 | 650.921.000.000 | |
| 2023-10-19 | HU0000703160 | 3,278400 | 651.166.000.000 | |
| 2023-10-18 | HU0000703160 | 3,277000 | 650.893.000.000 | |
| 2023-10-17 | HU0000703160 | 3,275700 | 650.636.000.000 | |
| 2023-10-16 | HU0000703160 | 3,274800 | 650.643.000.000 | |
| 2023-10-13 | HU0000703160 | 3,272200 | 650.385.000.000 | |
| 2023-10-12 | HU0000703160 | 3,271000 | 650.158.000.000 | |
| 2023-10-11 | HU0000703160 | 3,270000 | 649.853.000.000 | |
| 2023-10-10 | HU0000703160 | 3,269000 | 649.617.000.000 | |
| 2023-10-09 | HU0000703160 | 3,267700 | 649.450.000.000 | |
| 2023-10-06 | HU0000703160 | 3,264700 | 648.923.000.000 | |
| 2023-10-05 | HU0000703160 | 3,264000 | 649.042.000.000 | |
| 2023-10-04 | HU0000703160 | 3,262800 | 648.954.000.000 | |
| 2023-10-03 | HU0000703160 | 3,261900 | 648.827.000.000 | |
| 2023-10-02 | HU0000703160 | 3,261600 | 648.841.000.000 | |
| 2023-09-29 | HU0000703160 | 3,258500 | 648.311.000.000 | |
| 2023-09-28 | HU0000703160 | 3,257400 | 648.040.000.000 | |
| 2023-09-27 | HU0000703160 | 3,256200 | 647.829.000.000 | |
| 2023-09-26 | HU0000703160 | 3,255200 | 647.709.000.000 | |
| 2023-09-25 | HU0000703160 | 3,254500 | 647.696.000.000 | |
| 2023-09-22 | HU0000703160 | 3,250600 | 647.077.000.000 | |
| 2023-09-21 | HU0000703160 | 3,248600 | 646.746.000.000 | |
| 2023-09-20 | HU0000703160 | 3,246800 | 646.464.000.000 | |
| 2023-09-19 | HU0000703160 | 3,246300 | 646.517.000.000 | |
| 2023-09-18 | HU0000703160 | 3,245100 | 646.278.000.000 | |
| 2023-09-15 | HU0000703160 | 3,242200 | 645.782.000.000 | |
| 2023-09-14 | HU0000703160 | 3,240900 | 645.583.000.000 | |
| 2023-09-13 | HU0000703160 | 3,239400 | 645.438.000.000 | |
| 2023-09-12 | HU0000703160 | 3,238500 | 645.360.000.000 | |
| 2023-09-11 | HU0000703160 | 3,238000 | 645.437.000.000 | |
| 2023-09-08 | HU0000703160 | 3,235000 | 645.259.000.000 | |
| 2023-09-07 | HU0000703160 | 3,233800 | 645.032.000.000 | |
| 2023-09-06 | HU0000703160 | 3,232300 | 644.830.000.000 | |
| 2023-09-05 | HU0000703160 | 3,231100 | 644.594.000.000 | |
| 2023-09-04 | HU0000703160 | 3,229900 | 644.455.000.000 | |
| 2023-09-01 | HU0000703160 | 3,227000 | 643.961.000.000 | |
| 2023-08-31 | HU0000703160 | 3,225800 | 643.746.000.000 | |
| 2023-08-30 | HU0000703160 | 3,224500 | 643.650.000.000 | |
| 2023-08-29 | HU0000703160 | 3,222400 | 643.282.000.000 | |
| 2023-08-28 | HU0000703160 | 3,221400 | 643.142.000.000 | |
| 2023-08-25 | HU0000703160 | 3,217600 | 642.462.000.000 | |
| 2023-08-24 | HU0000703160 | 3,216300 | 642.214.000.000 | |
| 2023-08-23 | HU0000703160 | 3,215300 | 642.083.000.000 | |
| 2023-08-22 | HU0000703160 | 3,214300 | 641.929.000.000 | |
| 2023-08-21 | HU0000703160 | 3,212900 | 641.640.000.000 | |
| 2023-08-18 | HU0000703160 | 3,210200 | 641.150.000.000 | |
| 2023-08-17 | HU0000703160 | 3,208800 | 641.034.000.000 | |
| 2023-08-16 | HU0000703160 | 3,207100 | 640.745.000.000 | |
| 2023-08-15 | HU0000703160 | 3,205500 | 640.476.000.000 | |
| 2023-08-14 | HU0000703160 | 3,203600 | 640.200.000.000 | |
| 2023-08-11 | HU0000703160 | 3,200700 | 639.607.000.000 | |
| 2023-08-10 | HU0000703160 | 3,199400 | 639.369.000.000 | |
| 2023-08-09 | HU0000703160 | 3,198200 | 639.074.000.000 | |
| 2023-08-08 | HU0000703160 | 3,196300 | 638.682.000.000 | |
| 2023-08-07 | HU0000703160 | 3,195500 | 638.706.000.000 | |
| 2023-08-04 | HU0000703160 | 3,198600 | 639.440.000.000 | |
| 2023-08-03 | HU0000703160 | 3,197300 | 639.210.000.000 | |
| 2023-08-02 | HU0000703160 | 3,195900 | 639.044.000.000 | |
| 2023-08-01 | HU0000703160 | 3,194600 | 638.852.000.000 | |
| 2023-07-31 | HU0000703160 | 3,193300 | 638.650.000.000 | |
| 2023-07-28 | HU0000703160 | 3,190000 | 637.942.000.000 | |
| 2023-07-27 | HU0000703160 | 3,188000 | 637.441.000.000 | |
| 2023-07-26 | HU0000703160 | 3,186900 | 637.227.000.000 | |
| 2023-07-25 | HU0000703160 | 3,184100 | 636.735.000.000 | |
| 2023-07-24 | HU0000703160 | 3,182400 | 636.426.000.000 | |
| 2023-07-21 | HU0000703160 | 3,178600 | 635.947.000.000 | |
| 2023-07-20 | HU0000703160 | 3,177000 | 635.699.000.000 | |
| 2023-07-19 | HU0000703160 | 3,175100 | 635.258.000.000 | |
| 2023-07-18 | HU0000703160 | 3,174000 | 635.031.000.000 | |
| 2023-07-17 | HU0000703160 | 3,171400 | 634.691.000.000 | |
| 2023-07-14 | HU0000703160 | 3,167300 | 633.962.000.000 | |
| 2023-07-13 | HU0000703160 | 3,166200 | 633.827.000.000 | |
| 2023-07-12 | HU0000703160 | 3,165100 | 633.610.000.000 | |
| 2023-07-11 | HU0000703160 | 3,164000 | 633.473.000.000 | |
| 2023-07-10 | HU0000703160 | 3,163000 | 633.364.000.000 | |
| 2023-07-07 | HU0000703160 | 3,159800 | 632.809.000.000 | |
| 2023-07-06 | HU0000703160 | 3,158600 | 632.915.000.000 | |
| 2023-07-05 | HU0000703160 | 3,157000 | 632.717.000.000 | |
| 2023-07-04 | HU0000703160 | 3,155500 | 632.619.000.000 | |
| 2023-07-03 | HU0000703160 | 3,154500 | 632.524.000.000 | |
| 2023-06-30 | HU0000703160 | 3,150300 | 631.965.000.000 | |
| 2023-06-29 | HU0000703160 | 3,148800 | 631.646.000.000 | |
| 2023-06-28 | HU0000703160 | 3,147100 | 631.230.000.000 | |
| 2023-06-27 | HU0000703160 | 3,145400 | 630.841.000.000 | |
| 2023-06-26 | HU0000703160 | 3,144000 | 630.571.000.000 | |
| 2023-06-23 | HU0000703160 | 3,139900 | 630.229.000.000 | |
| 2023-06-22 | HU0000703160 | 3,138000 | 629.943.000.000 | |
| 2023-06-21 | HU0000703160 | 3,135500 | 629.604.000.000 | |
| 2023-06-20 | HU0000703160 | 3,133800 | 629.297.000.000 | |
| 2023-06-19 | HU0000703160 | 3,132500 | 629.315.000.000 | |
| 2023-06-16 | HU0000703160 | 3,128700 | 628.745.000.000 | |
| 2023-06-15 | HU0000703160 | 3,127300 | 628.614.000.000 | |
| 2023-06-14 | HU0000703160 | 3,125300 | 628.314.000.000 | |
| 2023-06-13 | HU0000703160 | 3,123500 | 628.233.000.000 | |
| 2023-06-12 | HU0000703160 | 3,122200 | 628.203.000.000 | |
| 2023-06-09 | HU0000703160 | 3,118500 | 627.664.000.000 | |
| 2023-06-08 | HU0000703160 | 3,117000 | 627.457.000.000 | |
| 2023-06-07 | HU0000703160 | 3,115000 | 627.153.000.000 | |
| 2023-06-06 | HU0000703160 | 3,113500 | 627.146.000.000 | |
| 2023-06-05 | HU0000703160 | 3,112500 | 627.098.000.000 | |
| 2023-06-02 | HU0000703160 | 3,106900 | 626.214.000.000 | |
| 2023-06-01 | HU0000703160 | 3,105600 | 625.781.000.000 | |
| 2023-05-31 | HU0000703160 | 3,104000 | 625.648.000.000 | |
| 2023-05-30 | HU0000703160 | 3,102500 | 625.450.000.000 | |
| 2023-05-26 | HU0000703160 | 3,097500 | 624.713.000.000 | |
| 2023-05-25 | HU0000703160 | 3,096100 | 624.573.000.000 | |
| 2023-05-24 | HU0000703160 | 3,094200 | 624.527.000.000 | |
| 2023-05-23 | HU0000703160 | 3,090800 | 622.979.000.000 | |
| 2023-05-22 | HU0000703160 | 3,089200 | 622.941.000.000 | |
| 2023-05-19 | HU0000703160 | 3,087200 | 623.376.000.000 | |
| 2023-05-18 | HU0000703160 | 3,085600 | 623.239.000.000 | |
| 2023-05-17 | HU0000703160 | 3,083600 | 623.140.000.000 | |
| 2023-05-16 | HU0000703160 | 3,081800 | 623.104.000.000 | |
| 2023-05-15 | HU0000703160 | 3,080300 | 623.073.000.000 | |
| 2023-05-12 | HU0000703160 | 3,076800 | 622.605.000.000 | |
| 2023-05-11 | HU0000703160 | 3,075600 | 622.857.000.000 | |
| 2023-05-10 | HU0000703160 | 3,074100 | 622.733.000.000 | |
| 2023-05-09 | HU0000703160 | 3,073100 | 622.678.000.000 | |
| 2023-05-08 | HU0000703160 | 3,071800 | 622.638.000.000 | |
| 2023-05-05 | HU0000703160 | 3,068400 | 622.080.000.000 | |
| 2023-05-04 | HU0000703160 | 3,067100 | 622.034.000.000 | |
| 2023-05-03 | HU0000703160 | 3,065600 | 620.227.000.000 | |
| 2023-05-02 | HU0000703160 | 3,064900 | 620.506.000.000 | |
| 2023-04-28 | HU0000703160 | 3,060600 | 620.027.000.000 | |
| 2023-04-27 | HU0000703160 | 3,059100 | 620.362.000.000 | |
| 2023-04-26 | HU0000703160 | 3,057500 | 620.047.000.000 | |
| 2023-04-25 | HU0000703160 | 3,055700 | 619.717.000.000 | |
| 2023-04-24 | HU0000703160 | 3,054900 | 619.980.000.000 | |
| 2023-04-21 | HU0000703160 | 3,051000 | 619.659.000.000 | |
| 2023-04-20 | HU0000703160 | 3,050000 | 618.094.000.000 | |
| 2023-04-19 | HU0000703160 | 3,048800 | 617.922.000.000 | |
| 2023-04-18 | HU0000703160 | 3,046500 | 617.700.000.000 | |
| 2023-04-17 | HU0000703160 | 3,045400 | 617.691.000.000 | |
| 2023-04-14 | HU0000703160 | 3,041700 | 617.238.000.000 | |
| 2023-04-13 | HU0000703160 | 3,040400 | 617.146.000.000 | |
| 2023-04-12 | HU0000703160 | 3,039000 | 616.947.000.000 | |
| 2023-04-11 | HU0000703160 | 3,037800 | 614.737.000.000 | |
| 2023-04-06 | HU0000703160 | 3,031100 | 614.417.000.000 | |
| 2023-04-05 | HU0000703160 | 3,029600 | 614.227.000.000 | |
| 2023-04-04 | HU0000703160 | 3,027700 | 613.815.000.000 | |
| 2023-04-03 | HU0000703160 | 3,027000 | 613.717.000.000 | |
| 2023-03-31 | HU0000703160 | 3,023000 | 613.340.000.000 | |
| 2023-03-30 | HU0000703160 | 3,021800 | 613.096.000.000 | |
| 2023-03-29 | HU0000703160 | 3,020400 | 612.858.000.000 | |
| 2023-03-28 | HU0000703160 | 3,019100 | 612.738.000.000 | |
| 2023-03-27 | HU0000703160 | 3,018400 | 612.825.000.000 | |
| 2023-03-24 | HU0000703160 | 3,014800 | 612.248.000.000 | |
| 2023-03-23 | HU0000703160 | 3,013800 | 612.155.000.000 | |
| 2023-03-22 | HU0000703160 | 3,012400 | 609.929.000.000 | |
| 2023-03-21 | HU0000703160 | 3,010900 | 609.774.000.000 | |
| 2023-03-20 | HU0000703160 | 3,008800 | 609.358.000.000 | |
| 2023-03-17 | HU0000703160 | 3,005700 | 608.999.000.000 | |
| 2023-03-16 | HU0000703160 | 3,005400 | 609.015.000.000 | |
| 2023-03-14 | HU0000703160 | 3,001600 | 608.247.000.000 | |
| 2023-03-13 | HU0000703160 | 2,999500 | 607.844.000.000 | |
| 2023-03-10 | HU0000703160 | 2,995400 | 606.988.000.000 | |
| 2023-03-09 | HU0000703160 | 2,994500 | 606.895.000.000 | |
| 2023-03-08 | HU0000703160 | 2,994600 | 607.191.000.000 | |
| 2023-03-07 | HU0000703160 | 2,991800 | 606.819.000.000 | |
| 2023-03-06 | HU0000703160 | 2,990400 | 606.529.000.000 | |
| 2023-03-03 | HU0000703160 | 2,986800 | 606.058.000.000 | |
| 2023-03-02 | HU0000703160 | 2,985100 | 606.134.000.000 | |
| 2023-03-01 | HU0000703160 | 2,984400 | 606.042.000.000 | |
| 2023-02-28 | HU0000703160 | 2,983400 | 605.810.000.000 | |
| 2023-02-27 | HU0000703160 | 2,981900 | 605.746.000.000 | |
| 2023-02-24 | HU0000703160 | 2,977700 | 604.865.000.000 | |
| 2023-02-23 | HU0000703160 | 2,976700 | 604.694.000.000 | |
| 2023-02-22 | HU0000703160 | 2,975500 | 602.973.000.000 | |
| 2023-02-21 | HU0000703160 | 2,973700 | 602.714.000.000 | |
| 2023-02-20 | HU0000703160 | 2,972400 | 602.555.000.000 | |
| 2023-02-17 | HU0000703160 | 2,969600 | 602.054.000.000 | |
| 2023-02-16 | HU0000703160 | 2,968600 | 602.044.000.000 | |
| 2023-02-15 | HU0000703160 | 2,967200 | 601.777.000.000 | |
| 2023-02-14 | HU0000703160 | 2,966000 | 601.653.000.000 | |
| 2023-02-13 | HU0000703160 | 2,964800 | 601.355.000.000 | |
| 2023-02-10 | HU0000703160 | 2,961200 | 600.635.000.000 | |
| 2023-02-09 | HU0000703160 | 2,960100 | 600.341.000.000 | |
| 2023-02-08 | HU0000703160 | 2,959000 | 600.027.000.000 | |
| 2023-02-07 | HU0000703160 | 2,957700 | 599.791.000.000 | |
| 2023-02-06 | HU0000703160 | 2,956300 | 599.564.000.000 | |
| 2023-02-03 | HU0000703160 | 2,952500 | 598.792.000.000 | |
| 2023-02-02 | HU0000703160 | 2,951800 | 598.624.000.000 | |
| 2023-02-01 | HU0000703160 | 2,950200 | 598.160.000.000 | |
| 2023-01-31 | HU0000703160 | 2,948900 | 597.893.000.000 | |
| 2023-01-30 | HU0000703160 | 2,947500 | 597.585.000.000 | |
| 2023-01-27 | HU0000703160 | 2,943700 | 596.937.000.000 | |
| 2023-01-26 | HU0000703160 | 2,942500 | 596.546.000.000 | |
| 2023-01-25 | HU0000703160 | 2,941500 | 596.406.000.000 | |
| 2023-01-24 | HU0000703160 | 2,940100 | 596.176.000.000 | |
| 2023-01-23 | HU0000703160 | 2,939200 | 595.917.000.000 | |
| 2023-01-20 | HU0000703160 | 2,935800 | 595.935.000.000 | |
| 2023-01-19 | HU0000703160 | 2,934800 | 593.763.000.000 | |
| 2023-01-18 | HU0000703160 | 2,933200 | 594.218.000.000 | |
| 2023-01-17 | HU0000703160 | 2,931700 | 593.989.000.000 | |
| 2023-01-16 | HU0000703160 | 2,932500 | 594.083.000.000 | |
| 2023-01-13 | HU0000703160 | 2,927100 | 593.357.000.000 | |
| 2023-01-12 | HU0000703160 | 2,925700 | 592.999.000.000 | |
| 2023-01-11 | HU0000703160 | 2,924200 | 592.772.000.000 | |
| 2023-01-10 | HU0000703160 | 2,922600 | 592.516.000.000 | |
| 2023-01-09 | HU0000703160 | 2,921900 | 592.365.000.000 | |
| 2023-01-06 | HU0000703160 | 2,918500 | 591.983.000.000 | |
| 2023-01-05 | HU0000703160 | 2,916800 | 589.604.000.000 | |
| 2023-01-04 | HU0000703160 | 2,914900 | 590.310.000.000 | |
| 2023-01-03 | HU0000703160 | 2,913900 | 590.200.000.000 | |
| 2023-01-02 | HU0000703160 | 2,913100 | 590.997.000.000 | |
| 2022-12-30 | HU0000703160 | 2,909500 | 590.264.000.000 | |
| 2022-12-29 | HU0000703160 | 2,908300 | 590.023.000.000 | |
| 2022-12-28 | HU0000703160 | 2,907300 | 589.798.000.000 | |
| 2022-12-27 | HU0000703160 | 2,905700 | 586.882.000.000 | |
| 2022-12-23 | HU0000703160 | 2,901000 | 588.582.000.000 | |
| 2022-12-22 | HU0000703160 | 2,899800 | 588.357.000.000 | |
| 2022-12-21 | HU0000703160 | 2,898200 | 588.223.000.000 | |
| 2022-12-20 | HU0000703160 | 2,898000 | 588.225.000.000 | |
| 2022-12-19 | HU0000703160 | 2,897400 | 587.973.000.000 | |
| 2022-12-16 | HU0000703160 | 2,894000 | 586.609.000.000 | |
| 2022-12-15 | HU0000703160 | 2,893000 | 586.330.000.000 | |
| 2022-12-14 | HU0000703160 | 2,892000 | 586.518.000.000 | |
| 2022-12-13 | HU0000703160 | 2,890600 | 586.182.000.000 | |
| 2022-12-12 | HU0000703160 | 2,889100 | 585.918.000.000 | |
| 2022-12-09 | HU0000703160 | 2,886000 | 585.359.000.000 | |
| 2022-12-08 | HU0000703160 | 2,885600 | 585.377.000.000 | |
| 2022-12-07 | HU0000703160 | 2,884700 | 585.247.000.000 | |
| 2022-12-06 | HU0000703160 | 2,884100 | 585.179.000.000 | |
| 2022-12-05 | HU0000703160 | 2,883600 | 585.290.000.000 | |
| 2022-12-01 | HU0000703160 | 2,880400 | 584.728.000.000 | |
| 2022-11-30 | HU0000703160 | 2,879100 | 584.389.000.000 | |
| 2022-11-29 | HU0000703160 | 2,878000 | 584.373.000.000 | |
| 2022-11-28 | HU0000703160 | 2,877200 | 584.212.000.000 | |
| 2022-11-25 | HU0000703160 | 2,873300 | 583.433.000.000 | |
| 2022-11-24 | HU0000703160 | 2,871700 | 583.197.000.000 | |
| 2022-11-23 | HU0000703160 | 2,870100 | 582.713.000.000 | |
| 2022-11-22 | HU0000703160 | 2,868800 | 582.449.000.000 | |
| 2022-11-21 | HU0000703160 | 2,866800 | 582.050.000.000 | |
| 2022-11-18 | HU0000703160 | 2,862900 | 581.265.000.000 | |
| 2022-11-17 | HU0000703160 | 2,861100 | 580.816.000.000 | |
| 2022-11-16 | HU0000703160 | 2,859300 | 579.450.000.000 | |
| 2022-11-15 | HU0000703160 | 2,857800 | 578.140.000.000 | |
| 2022-11-14 | HU0000703160 | 2,856400 | 579.433.000.000 | |
| 2022-11-11 | HU0000703160 | 2,851800 | 578.561.000.000 | |
| 2022-11-10 | HU0000703160 | 2,847800 | 577.801.000.000 | |
| 2022-11-09 | HU0000703160 | 2,847100 | 576.727.000.000 | |
| 2022-11-08 | HU0000703160 | 2,845000 | 576.416.000.000 | |
| 2022-11-07 | HU0000703160 | 2,843200 | 576.435.000.000 | |
| 2022-11-04 | HU0000703160 | 2,838400 | 575.452.000.000 | |
| 2022-11-03 | HU0000703160 | 2,837700 | 575.489.000.000 | |
| 2022-11-02 | HU0000703160 | 2,835900 | 575.299.000.000 | |
| 2022-10-28 | HU0000703160 | 2,828700 | 572.968.000.000 | |
| 2022-10-27 | HU0000703160 | 2,826800 | 573.217.000.000 | |
| 2022-10-26 | HU0000703160 | 2,825300 | 572.386.000.000 | |
| 2022-10-25 | HU0000703160 | 2,823300 | 571.997.000.000 | |
| 2022-10-24 | HU0000703160 | 2,821700 | 571.949.000.000 | |
| 2022-10-21 | HU0000703160 | 2,817500 | 571.092.000.000 | |
| 2022-10-20 | HU0000703160 | 2,815900 | 570.776.000.000 | |
| 2022-10-19 | HU0000703160 | 2,814500 | 570.546.000.000 | |
| 2022-10-18 | HU0000703160 | 2,813100 | 570.457.000.000 | |
| 2022-10-17 | HU0000703160 | 2,812300 | 570.474.000.000 | |
| 2022-10-14 | HU0000703160 | 2,809600 | 568.996.000.000 | |
| 2022-10-13 | HU0000703160 | 2,817700 | 570.627.000.000 | |
| 2022-10-12 | HU0000703160 | 2,816200 | 570.466.000.000 | |
| 2022-10-11 | HU0000703160 | 2,815100 | 570.425.000.000 | |
| 2022-10-10 | HU0000703160 | 2,812800 | 568.952.000.000 | |
| 2022-10-07 | HU0000703160 | 2,809700 | 569.144.000.000 | |
| 2022-10-06 | HU0000703160 | 2,807700 | 568.732.000.000 | |
| 2022-10-05 | HU0000703160 | 2,807200 | 568.680.000.000 | |
| 2022-10-04 | HU0000703160 | 2,806200 | 567.516.000.000 | |
| 2022-10-03 | HU0000703160 | 2,805800 | 566.542.000.000 | |
| 2022-09-30 | HU0000703160 | 2,802500 | 565.881.000.000 | |
| 2022-09-29 | HU0000703160 | 2,801500 | 564.965.000.000 | |
| 2022-09-28 | HU0000703160 | 2,800600 | 564.771.000.000 | |
| 2022-09-27 | HU0000703160 | 2,800500 | 566.883.000.000 | |
| 2022-09-26 | HU0000703160 | 2,799000 | 568.030.000.000 | |
| 2022-09-23 | HU0000703160 | 2,796100 | 567.437.000.000 | |
| 2022-09-22 | HU0000703160 | 2,795000 | 567.294.000.000 | |
| 2022-09-21 | HU0000703160 | 2,793600 | 566.930.000.000 | |
| 2022-09-20 | HU0000703160 | 2,792400 | 566.744.000.000 | |
| 2022-09-19 | HU0000703160 | 2,792200 | 565.713.000.000 | |
| 2022-09-16 | HU0000703160 | 2,789400 | 566.034.000.000 | |
| 2022-09-15 | HU0000703160 | 2,788600 | 565.965.000.000 | |
| 2022-09-14 | HU0000703160 | 2,787400 | 565.816.000.000 | |
| 2022-09-13 | HU0000703160 | 2,786400 | 565.808.000.000 | |
| 2022-09-12 | HU0000703160 | 2,785700 | 564.925.000.000 | |
| 2022-09-09 | HU0000703160 | 2,782900 | 564.368.000.000 | |
| 2022-09-08 | HU0000703160 | 2,782800 | 564.489.000.000 | |
| 2022-09-07 | HU0000703160 | 2,782000 | 564.504.000.000 | |
| 2022-09-06 | HU0000703160 | 2,780900 | 564.428.000.000 | |
| 2022-09-05 | HU0000703160 | 2,780400 | 564.432.000.000 | |
| 2022-09-02 | HU0000703160 | 2,776900 | 562.879.000.000 | |
| 2022-09-01 | HU0000703160 | 2,776000 | 562.751.000.000 | |
| 2022-08-31 | HU0000703160 | 2,775300 | 562.840.000.000 | |
| 2022-08-30 | HU0000703160 | 2,775300 | 562.822.000.000 | |
| 2022-08-29 | HU0000703160 | 2,774900 | 562.658.000.000 | |
| 2022-08-26 | HU0000703160 | 2,771800 | 562.193.000.000 | |
| 2022-08-25 | HU0000703160 | 2,770700 | 562.688.000.000 | |
| 2022-08-24 | HU0000703160 | 2,769700 | 562.769.000.000 | |
| 2022-08-23 | HU0000703160 | 2,768800 | 561.444.000.000 | |
| 2022-08-22 | HU0000703160 | 2,767700 | 561.755.000.000 | |
| 2022-08-19 | HU0000703160 | 2,765700 | 561.351.000.000 | |
| 2022-08-18 | HU0000703160 | 2,764700 | 561.174.000.000 | |
| 2022-08-17 | HU0000703160 | 2,763700 | 560.906.000.000 | |
| 2022-08-16 | HU0000703160 | 2,762500 | 560.823.000.000 | |
| 2022-08-15 | HU0000703160 | 2,761500 | 560.654.000.000 | |
| 2022-08-12 | HU0000703160 | 2,758400 | 560.116.000.000 | |
| 2022-08-11 | HU0000703160 | 2,757300 | 559.976.000.000 | |
| 2022-08-10 | HU0000703160 | 2,756500 | 559.206.000.000 | |
| 2022-08-09 | HU0000703160 | 2,755200 | 558.956.000.000 | |
| 2022-08-08 | HU0000703160 | 2,754300 | 559.221.000.000 | |
| 2022-08-05 | HU0000703160 | 2,751400 | 558.634.000.000 | |
| 2022-08-04 | HU0000703160 | 2,750300 | 558.377.000.000 | |
| 2022-08-03 | HU0000703160 | 2,749300 | 558.234.000.000 | |
| 2022-08-02 | HU0000703160 | 2,747000 | 557.749.000.000 | |
| 2022-08-01 | HU0000703160 | 2,746200 | 557.850.000.000 | |
| 2022-07-29 | HU0000703160 | 2,743400 | 557.220.000.000 | |
| 2022-07-28 | HU0000703160 | 2,742500 | 557.069.000.000 | |
| 2022-07-27 | HU0000703160 | 2,741500 | 556.881.000.000 | |
| 2022-07-26 | HU0000703160 | 2,741700 | 556.996.000.000 | |
| 2022-07-25 | HU0000703160 | 2,740800 | 556.799.000.000 | |
| 2022-07-22 | HU0000703160 | 2,737600 | 556.181.000.000 | |
| 2022-07-21 | HU0000703160 | 2,736700 | 556.125.000.000 | |
| 2022-07-20 | HU0000703160 | 2,734800 | 555.625.000.000 | |
| 2022-07-19 | HU0000703160 | 2,734100 | 555.345.000.000 | |
| 2022-07-18 | HU0000703160 | 2,733000 | 555.016.000.000 | |
| 2022-07-15 | HU0000703160 | 2,730000 | 554.373.000.000 | |
| 2022-07-14 | HU0000703160 | 2,729400 | 554.089.000.000 | |
| 2022-07-13 | HU0000703160 | 2,728400 | 553.897.000.000 | |
| 2022-07-12 | HU0000703160 | 2,727800 | 553.884.000.000 | |
| 2022-07-11 | HU0000703160 | 2,726200 | 553.466.000.000 | |
| 2022-07-08 | HU0000703160 | 2,723700 | 552.940.000.000 | |
| 2022-07-07 | HU0000703160 | 2,724600 | 552.887.000.000 | |
| 2022-07-06 | HU0000703160 | 2,730500 | 554.031.000.000 | |
| 2022-07-05 | HU0000703160 | 2,728700 | 553.577.000.000 | |
| 2022-07-04 | HU0000703160 | 2,728000 | 553.339.000.000 | |
| 2022-07-01 | HU0000703160 | 2,725400 | 552.838.000.000 | |
| 2022-06-30 | HU0000703160 | 2,724700 | 552.689.000.000 | |
| 2022-06-29 | HU0000703160 | 2,723900 | 552.171.000.000 | |
| 2022-06-28 | HU0000703160 | 2,724700 | 552.339.000.000 | |
| 2022-06-27 | HU0000703160 | 2,724000 | 552.095.000.000 | |
| 2022-06-24 | HU0000703160 | 2,721700 | 551.633.000.000 | |
| 2022-06-23 | HU0000703160 | 2,720900 | 551.292.000.000 | |
| 2022-06-22 | HU0000703160 | 2,720000 | 551.022.000.000 | |
| 2022-06-21 | HU0000703160 | 2,719200 | 550.633.000.000 | |
| 2022-06-20 | HU0000703160 | 2,718300 | 550.336.000.000 | |
| 2022-06-17 | HU0000703160 | 2,716500 | 549.888.000.000 | |
| 2022-06-16 | HU0000703160 | 2,716200 | 549.724.000.000 | |
| 2022-06-15 | HU0000703160 | 2,717000 | 550.471.000.000 | |
| 2022-06-14 | HU0000703160 | 2,716500 | 550.191.000.000 | |
| 2022-06-13 | HU0000703160 | 2,715600 | 549.665.000.000 | |
| 2022-06-10 | HU0000703160 | 2,713700 | 549.461.000.000 | |
| 2022-06-09 | HU0000703160 | 2,712900 | 549.291.000.000 | |
| 2022-06-08 | HU0000703160 | 2,712300 | 549.156.000.000 | |
| 2022-06-07 | HU0000703160 | 2,711700 | 549.122.000.000 | |
| 2022-06-03 | HU0000703160 | 2,708900 | 549.278.000.000 | |
| 2022-06-02 | HU0000703160 | 2,707900 | 548.852.000.000 | |
| 2022-06-01 | HU0000703160 | 2,707500 | 548.799.000.000 | |
| 2022-05-31 | HU0000703160 | 2,707200 | 548.752.000.000 | |
| 2022-05-30 | HU0000703160 | 2,706900 | 548.608.000.000 | |
| 2022-05-27 | HU0000703160 | 2,704700 | 548.017.000.000 | |
| 2022-05-26 | HU0000703160 | 2,703900 | 548.025.000.000 | |
| 2022-05-25 | HU0000703160 | 2,703300 | 547.757.000.000 | |
| 2022-05-24 | HU0000703160 | 2,702500 | 547.536.000.000 | |
| 2022-05-23 | HU0000703160 | 2,701800 | 547.195.000.000 | |
| 2022-05-20 | HU0000703160 | 2,699800 | 546.565.000.000 | |
| 2022-05-19 | HU0000703160 | 2,699200 | 546.275.000.000 | |
| 2022-05-18 | HU0000703160 | 2,698300 | 545.883.000.000 | |
| 2022-05-17 | HU0000703160 | 2,697500 | 545.659.000.000 | |
| 2022-05-16 | HU0000703160 | 2,696800 | 545.385.000.000 | |
| 2022-05-13 | HU0000703160 | 2,694700 | 543.957.000.000 | |
| 2022-05-12 | HU0000703160 | 2,694000 | 543.740.000.000 | |
| 2022-05-11 | HU0000703160 | 2,693200 | 543.231.000.000 | |
| 2022-05-10 | HU0000703160 | 2,692600 | 543.155.000.000 | |
| 2022-05-09 | HU0000703160 | 2,692000 | 542.935.000.000 | |
| 2022-05-06 | HU0000703160 | 2,690000 | 542.536.000.000 | |
| 2022-05-05 | HU0000703160 | 2,689300 | 542.382.000.000 | |
| 2022-05-04 | HU0000703160 | 2,688600 | 542.266.000.000 | |
| 2022-05-03 | HU0000703160 | 2,687900 | 542.235.000.000 | |
| 2022-05-02 | HU0000703160 | 2,687100 | 542.359.000.000 | |
| 2022-04-29 | HU0000703160 | 2,685100 | 542.683.000.000 | |
| 2022-04-28 | HU0000703160 | 2,684400 | 542.448.000.000 | |
| 2022-04-27 | HU0000703160 | 2,683800 | 542.252.000.000 | |
| 2022-04-26 | HU0000703160 | 2,683600 | 542.216.000.000 | |
| 2022-04-25 | HU0000703160 | 2,682800 | 542.679.000.000 | |
| 2022-04-22 | HU0000703160 | 2,680900 | 542.659.000.000 | |
| 2022-04-21 | HU0000703160 | 2,680200 | 542.631.000.000 | |
| 2022-04-20 | HU0000703160 | 2,679500 | 542.524.000.000 | |
| 2022-04-19 | HU0000703160 | 2,679000 | 541.442.000.000 | |
| 2022-04-14 | HU0000703160 | 2,675800 | 541.031.000.000 | |
| 2022-04-13 | HU0000703160 | 2,675200 | 539.968.000.000 | |
| 2022-04-12 | HU0000703160 | 2,674400 | 539.806.000.000 | |
| 2022-04-11 | HU0000703160 | 2,673800 | 539.744.000.000 | |
| 2022-04-08 | HU0000703160 | 2,672000 | 539.531.000.000 | |
| 2022-04-07 | HU0000703160 | 2,671300 | 539.648.000.000 | |
| 2022-04-06 | HU0000703160 | 2,670600 | 537.904.000.000 | |
| 2022-04-05 | HU0000703160 | 2,670100 | 537.819.000.000 | |
| 2022-04-04 | HU0000703160 | 2,669600 | 537.959.000.000 | |
| 2022-04-01 | HU0000703160 | 2,667700 | 537.621.000.000 | |
| 2022-03-31 | HU0000703160 | 2,667000 | 537.489.000.000 | |
| 2022-03-30 | HU0000703160 | 2,666300 | 537.291.000.000 | |
| 2022-03-29 | HU0000703160 | 2,665700 | 535.692.000.000 | |
| 2022-03-28 | HU0000703160 | 2,665000 | 535.750.000.000 | |
| 2022-03-25 | HU0000703160 | 2,663200 | 535.637.000.000 | |
| 2022-03-24 | HU0000703160 | 2,662600 | 535.456.000.000 | |
| 2022-03-23 | HU0000703160 | 2,662200 | 535.499.000.000 | |
| 2022-03-22 | HU0000703160 | 2,661900 | 534.354.000.000 | |
| 2022-03-21 | HU0000703160 | 2,661600 | 534.300.000.000 | |
| 2022-03-18 | HU0000703160 | 2,660000 | 534.090.000.000 | |
| 2022-03-17 | HU0000703160 | 2,659400 | 534.459.000.000 | |
| 2022-03-16 | HU0000703160 | 2,658700 | 532.960.000.000 | |
| 2022-03-11 | HU0000703160 | 2,655700 | 535.147.000.000 | |
| 2022-03-10 | HU0000703160 | 2,655100 | 537.702.000.000 | |
| 2022-03-09 | HU0000703160 | 2,655200 | 538.056.000.000 | |
| 2022-03-08 | HU0000703160 | 2,654900 | 537.168.000.000 | |
| 2022-03-07 | HU0000703160 | 2,655000 | 537.873.000.000 | |
| 2022-03-04 | HU0000703160 | 2,654300 | 539.140.000.000 | |
| 2022-03-03 | HU0000703160 | 2,654000 | 539.348.000.000 | |
| 2022-03-02 | HU0000703160 | 2,655700 | 538.729.000.000 | |
| 2022-03-01 | HU0000703160 | 2,655400 | 539.321.000.000 | |
| 2022-02-28 | HU0000703160 | 2,655000 | 539.449.000.000 | |
| 2022-02-25 | HU0000703160 | 2,653800 | 540.354.000.000 | |
| 2022-02-24 | HU0000703160 | 2,653500 | 540.516.000.000 | |
| 2022-02-23 | HU0000703160 | 2,653900 | 541.421.000.000 | |
| 2022-02-22 | HU0000703160 | 2,653700 | 540.533.000.000 | |
| 2022-02-21 | HU0000703160 | 2,653100 | 540.617.000.000 | |
| 2022-02-18 | HU0000703160 | 2,651800 | 540.603.000.000 | |
| 2022-02-17 | HU0000703160 | 2,651400 | 540.728.000.000 | |
| 2022-02-16 | HU0000703160 | 2,650800 | 541.247.000.000 | |
| 2022-02-15 | HU0000703160 | 2,650500 | 540.327.000.000 | |
| 2022-02-14 | HU0000703160 | 2,650300 | 540.321.000.000 | |
| 2022-02-11 | HU0000703160 | 2,648700 | 540.950.000.000 | |
| 2022-02-10 | HU0000703160 | 2,648500 | 541.021.000.000 | |
| 2022-02-09 | HU0000703160 | 2,647800 | 541.058.000.000 | |
| 2022-02-08 | HU0000703160 | 2,647300 | 541.590.000.000 | |
| 2022-02-07 | HU0000703160 | 2,646900 | 541.764.000.000 | |
| 2022-02-04 | HU0000703160 | 2,645400 | 542.362.000.000 | |
| 2022-02-03 | HU0000703160 | 2,644900 | 542.388.000.000 | |
| 2022-02-02 | HU0000703160 | 2,644400 | 542.505.000.000 | |
| 2022-02-01 | HU0000703160 | 2,644100 | 542.548.000.000 | |
| 2022-01-31 | HU0000703160 | 2,643600 | 542.580.000.000 | |
| 2022-01-28 | HU0000703160 | 2,642200 | 542.506.000.000 | |
| 2022-01-27 | HU0000703160 | 2,641800 | 542.638.000.000 | |
| 2022-01-26 | HU0000703160 | 2,642100 | 543.406.000.000 | |
| 2022-01-25 | HU0000703160 | 2,642500 | 543.867.000.000 | |
| 2022-01-24 | HU0000703160 | 2,642100 | 543.946.000.000 | |
| 2022-01-21 | HU0000703160 | 2,640600 | 543.937.000.000 | |
| 2022-01-20 | HU0000703160 | 2,640200 | 544.057.000.000 | |
| 2022-01-19 | HU0000703160 | 2,639800 | 544.294.000.000 | |
| 2022-01-18 | HU0000703160 | 2,639400 | 544.448.000.000 | |
| 2022-01-17 | HU0000703160 | 2,639000 | 545.368.000.000 | |
| 2022-01-14 | HU0000703160 | 2,637600 | 545.566.000.000 | |
| 2022-01-13 | HU0000703160 | 2,637000 | 545.703.000.000 | |
| 2022-01-12 | HU0000703160 | 2,636400 | 546.028.000.000 | |
| 2022-01-11 | HU0000703160 | 2,635800 | 546.339.000.000 | |
| 2022-01-10 | HU0000703160 | 2,635400 | 547.280.000.000 | |
| 2022-01-07 | HU0000703160 | 2,633800 | 546.951.000.000 | |
| 2022-01-06 | HU0000703160 | 2,633200 | 547.236.000.000 | |
| 2022-01-05 | HU0000703160 | 2,632900 | 547.579.000.000 | |
| 2022-01-04 | HU0000703160 | 2,632500 | 548.213.000.000 | |
| 2022-01-03 | HU0000703160 | 2,632100 | 549.448.000.000 | |
| 2021-12-31 | HU0000703160 | 2,630600 | 549.171.000.000 | |
| 2021-12-30 | HU0000703160 | 2,630100 | 549.072.000.000 | |
| 2021-12-29 | HU0000703160 | 2,630400 | 549.190.000.000 | |
| 2021-12-28 | HU0000703160 | 2,629800 | 549.214.000.000 | |
| 2021-12-27 | HU0000703160 | 2,629200 | 549.168.000.000 | |
| 2021-12-23 | HU0000703160 | 2,627200 | 548.918.000.000 | |
| 2021-12-22 | HU0000703160 | 2,627100 | 548.984.000.000 | |
| 2021-12-21 | HU0000703160 | 2,626700 | 549.036.000.000 | |
| 2021-12-20 | HU0000703160 | 2,626100 | 549.318.000.000 | |
| 2021-12-17 | HU0000703160 | 2,624500 | 549.528.000.000 | |
| 2021-12-16 | HU0000703160 | 2,623900 | 549.610.000.000 | |
| 2021-12-15 | HU0000703160 | 2,624100 | 550.022.000.000 | |
| 2021-12-14 | HU0000703160 | 2,624300 | 550.368.000.000 | |
| 2021-12-13 | HU0000703160 | 2,623900 | 550.563.000.000 | |
| 2021-12-10 | HU0000703160 | 2,622500 | 550.879.000.000 | |
| 2021-12-09 | HU0000703160 | 2,622000 | 551.505.000.000 | |
| 2021-12-08 | HU0000703160 | 2,622000 | 551.689.000.000 | |
| 2021-12-07 | HU0000703160 | 2,621600 | 552.306.000.000 | |
| 2021-12-06 | HU0000703160 | 2,621300 | 552.237.000.000 | |
| 2021-12-03 | HU0000703160 | 2,619900 | 552.606.000.000 | |
| 2021-12-02 | HU0000703160 | 2,619500 | 552.968.000.000 | |
| 2021-12-01 | HU0000703160 | 2,619500 | 553.855.000.000 | |
| 2021-11-30 | HU0000703160 | 2,619100 | 553.927.000.000 | |
| 2021-11-29 | HU0000703160 | 2,618600 | 554.289.000.000 | |
| 2021-11-26 | HU0000703160 | 2,617200 | 554.237.000.000 | |
| 2021-11-25 | HU0000703160 | 2,617100 | 554.896.000.000 | |
| 2021-11-24 | HU0000703160 | 2,618800 | 555.646.000.000 | |
| 2021-11-23 | HU0000703160 | 2,618900 | 555.930.000.000 | |
| 2021-11-22 | HU0000703160 | 2,619500 | 556.314.000.000 | |
| 2021-11-19 | HU0000703160 | 2,619000 | 556.396.000.000 | |
| 2021-11-18 | HU0000703160 | 2,620000 | 556.943.000.000 | |
| 2021-11-17 | HU0000703160 | 2,620100 | 557.232.000.000 | |
| 2021-11-16 | HU0000703160 | 2,621200 | 557.868.000.000 | |
| 2021-11-15 | HU0000703160 | 2,621200 | 558.447.000.000 | |
| 2021-11-12 | HU0000703160 | 2,620700 | 558.691.000.000 | |
| 2021-11-11 | HU0000703160 | 2,620900 | 559.272.000.000 | |
| 2021-11-10 | HU0000703160 | 2,621300 | 559.644.000.000 | |
| 2021-11-09 | HU0000703160 | 2,621500 | 560.258.000.000 | |
| 2021-11-08 | HU0000703160 | 2,621400 | 560.423.000.000 | |
| 2021-11-05 | HU0000703160 | 2,620400 | 560.211.000.000 | |
| 2021-11-04 | HU0000703160 | 2,620200 | 560.595.000.000 | |
| 2021-11-03 | HU0000703160 | 2,619900 | 560.650.000.000 | |
| 2021-11-02 | HU0000703160 | 2,619500 | 560.779.000.000 | |
| 2021-10-29 | HU0000703160 | 2,618000 | 560.825.000.000 | |
| 2021-10-28 | HU0000703160 | 2,617700 | 561.022.000.000 | |
| 2021-10-27 | HU0000703160 | 2,617400 | 561.145.000.000 | |
| 2021-10-26 | HU0000703160 | 2,617000 | 561.114.000.000 | |
| 2021-10-25 | HU0000703160 | 2,616800 | 561.181.000.000 | |
| 2021-10-22 | HU0000703160 | 2,615700 | 561.034.000.000 | |
| 2021-10-21 | HU0000703160 | 2,615500 | 561.191.000.000 | |
| 2021-10-20 | HU0000703160 | 2,615200 | 561.228.000.000 | |
| 2021-10-19 | HU0000703160 | 2,615600 | 561.587.000.000 | |
| 2021-10-18 | HU0000703160 | 2,615400 | 561.543.000.000 | |
| 2021-10-15 | HU0000703160 | 2,614000 | 561.853.000.000 | |
| 2021-10-14 | HU0000703160 | 2,613900 | 561.834.000.000 | |
| 2021-10-13 | HU0000703160 | 2,613700 | 561.888.000.000 | |
| 2021-10-12 | HU0000703160 | 2,613200 | 561.887.000.000 | |
| 2021-10-11 | HU0000703160 | 2,608300 | 560.925.000.000 | |
| 2021-10-08 | HU0000703160 | 2,606800 | 560.709.000.000 | |
| 2021-10-07 | HU0000703160 | 2,606300 | 560.903.000.000 | |
| 2021-10-06 | HU0000703160 | 2,605700 | 561.077.000.000 | |
| 2021-10-05 | HU0000703160 | 2,605800 | 561.093.000.000 | |
| 2021-10-04 | HU0000703160 | 2,605700 | 561.228.000.000 | |
| 2021-10-01 | HU0000703160 | 2,605500 | 561.268.000.000 | |
| 2021-09-30 | HU0000703160 | 2,605600 | 561.454.000.000 | |
| 2021-09-29 | HU0000703160 | 2,605500 | 561.577.000.000 | |
| 2021-09-28 | HU0000703160 | 2,605300 | 561.789.000.000 | |
| 2021-09-27 | HU0000703160 | 2,605200 | 561.970.000.000 | |
| 2021-09-24 | HU0000703160 | 2,604800 | 561.984.000.000 | |
| 2021-09-23 | HU0000703160 | 2,604800 | 562.425.000.000 | |
| 2021-09-22 | HU0000703160 | 2,604800 | 562.430.000.000 | |
| 2021-09-21 | HU0000703160 | 2,605100 | 562.684.000.000 | |
| 2021-09-20 | HU0000703160 | 2,605000 | 562.771.000.000 | |
| 2021-09-17 | HU0000703160 | 2,604700 | 562.801.000.000 | |
| 2021-09-16 | HU0000703160 | 2,604600 | 562.986.000.000 | |
| 2021-09-15 | HU0000703160 | 2,604800 | 563.020.000.000 | |
| 2021-09-14 | HU0000703160 | 2,605200 | 563.300.000.000 | |
| 2021-09-13 | HU0000703160 | 2,604900 | 563.450.000.000 | |
| 2021-09-10 | HU0000703160 | 2,604100 | 563.467.000.000 | |
| 2021-09-09 | HU0000703160 | 2,603700 | 563.594.000.000 | |
| 2021-09-08 | HU0000703160 | 2,603400 | 563.512.000.000 | |
| 2021-09-07 | HU0000703160 | 2,603100 | 563.448.000.000 | |
| 2021-09-06 | HU0000703160 | 2,602800 | 563.389.000.000 | |
| 2021-09-03 | HU0000703160 | 2,601900 | 563.398.000.000 | |
| 2021-09-02 | HU0000703160 | 2,601600 | 563.437.000.000 | |
| 2021-09-01 | HU0000703160 | 2,601600 | 563.637.000.000 | |
| 2021-08-31 | HU0000703160 | 2,601500 | 563.901.000.000 | |
| 2021-08-30 | HU0000703160 | 2,601200 | 564.195.000.000 | |
| 2021-08-27 | HU0000703160 | 2,600500 | 564.383.000.000 | |
| 2021-08-26 | HU0000703160 | 2,600100 | 564.402.000.000 | |
| 2021-08-25 | HU0000703160 | 2,599900 | 564.501.000.000 | |
| 2021-08-24 | HU0000703160 | 2,600400 | 564.792.000.000 | |
| 2021-08-23 | HU0000703160 | 2,600300 | 565.129.000.000 | |
| 2021-08-19 | HU0000703160 | 2,599500 | 565.048.000.000 | |
| 2021-08-18 | HU0000703160 | 2,599300 | 565.067.000.000 | |
| 2021-08-17 | HU0000703160 | 2,599200 | 565.208.000.000 | |
| 2021-08-16 | HU0000703160 | 2,599000 | 565.188.000.000 | |
| 2021-08-13 | HU0000703160 | 2,598400 | 565.180.000.000 | |
| 2021-08-12 | HU0000703160 | 2,598200 | 565.258.000.000 | |
| 2021-08-11 | HU0000703160 | 2,598100 | 565.263.000.000 | |
| 2021-08-10 | HU0000703160 | 2,597400 | 565.112.000.000 | |
| 2021-08-09 | HU0000703160 | 2,597200 | 565.065.000.000 | |
| 2021-08-06 | HU0000703160 | 2,596400 | 564.907.000.000 | |
| 2021-08-05 | HU0000703160 | 2,596200 | 564.879.000.000 | |
| 2021-08-04 | HU0000703160 | 2,595900 | 564.809.000.000 | |
| 2021-08-03 | HU0000703160 | 2,595700 | 564.779.000.000 | |
| 2021-08-02 | HU0000703160 | 2,595500 | 564.781.000.000 | |
| 2021-07-30 | HU0000703160 | 2,594700 | 564.621.000.000 | |
| 2021-07-29 | HU0000703160 | 2,594500 | 564.629.000.000 | |
| 2021-07-28 | HU0000703160 | 2,594300 | 564.589.000.000 | |
| 2021-07-27 | HU0000703160 | 2,595300 | 564.899.000.000 | |
| 2021-07-26 | HU0000703160 | 2,595100 | 565.057.000.000 | |
| 2021-07-23 | HU0000703160 | 2,594400 | 565.014.000.000 | |
| 2021-07-22 | HU0000703160 | 2,594100 | 565.227.000.000 | |
| 2021-07-21 | HU0000703160 | 2,593900 | 565.298.000.000 | |
| 2021-07-20 | HU0000703160 | 2,593600 | 565.437.000.000 | |
| 2021-07-19 | HU0000703160 | 2,593500 | 565.702.000.000 | |
| 2021-07-16 | HU0000703160 | 2,592700 | 565.677.000.000 | |
| 2021-07-15 | HU0000703160 | 2,592400 | 565.826.000.000 | |
| 2021-07-14 | HU0000703160 | 2,592200 | 565.900.000.000 | |
| 2021-07-13 | HU0000703160 | 2,592000 | 565.949.000.000 | |
| 2021-07-12 | HU0000703160 | 2,591800 | 566.066.000.000 | |
| 2021-07-09 | HU0000703160 | 2,591100 | 566.129.000.000 | |
| 2021-07-08 | HU0000703160 | 2,589900 | 566.034.000.000 | |
| 2021-07-07 | HU0000703160 | 2,589600 | 566.161.000.000 | |
| 2021-07-06 | HU0000703160 | 2,589300 | 566.205.000.000 | |
| 2021-07-05 | HU0000703160 | 2,589000 | 566.582.000.000 | |
| 2021-07-02 | HU0000703160 | 2,588400 | 566.443.000.000 | |
| 2021-07-01 | HU0000703160 | 2,588100 | 566.611.000.000 | |
| 2021-06-30 | HU0000703160 | 2,587900 | 566.570.000.000 | |
| 2021-06-29 | HU0000703160 | 2,587600 | 566.573.000.000 | |
| 2021-06-28 | HU0000703160 | 2,587100 | 566.655.000.000 | |
| 2021-06-25 | HU0000703160 | 2,586500 | 566.768.000.000 | |
| 2021-06-24 | HU0000703160 | 2,586200 | 567.189.000.000 | |
| 2021-06-23 | HU0000703160 | 2,586000 | 567.151.000.000 | |
| 2021-06-22 | HU0000703160 | 2,586300 | 567.421.000.000 | |
| 2021-06-21 | HU0000703160 | 2,586200 | 567.526.000.000 | |
| 2021-06-18 | HU0000703160 | 2,585500 | 567.637.000.000 | |
| 2021-06-17 | HU0000703160 | 2,585200 | 567.733.000.000 | |
| 2021-06-16 | HU0000703160 | 2,584900 | 568.157.000.000 | |
| 2021-06-15 | HU0000703160 | 2,584700 | 568.111.000.000 | |
| 2021-06-14 | HU0000703160 | 2,584400 | 568.302.000.000 | |
| 2021-06-11 | HU0000703160 | 2,583600 | 568.438.000.000 | |
| 2021-06-10 | HU0000703160 | 2,583500 | 568.769.000.000 | |
| 2021-06-09 | HU0000703160 | 2,583300 | 568.960.000.000 | |
| 2021-06-08 | HU0000703160 | 2,583100 | 569.108.000.000 | |
| 2021-06-07 | HU0000703160 | 2,582800 | 569.296.000.000 | |
| 2021-06-04 | HU0000703160 | 2,582100 | 569.337.000.000 | |
| 2021-06-03 | HU0000703160 | 2,581800 | 569.687.000.000 | |
| 2021-06-02 | HU0000703160 | 2,581600 | 570.027.000.000 | |
| 2021-06-01 | HU0000703160 | 2,581500 | 570.146.000.000 | |
| 2021-05-31 | HU0000703160 | 2,581300 | 570.322.000.000 | |
| 2021-05-28 | HU0000703160 | 2,580700 | 570.443.000.000 | |
| 2021-05-27 | HU0000703160 | 2,580600 | 570.588.000.000 | |
| 2021-05-26 | HU0000703160 | 2,580400 | 570.831.000.000 | |
| 2021-05-25 | HU0000703160 | 2,580100 | 571.085.000.000 | |
| 2021-05-21 | HU0000703160 | 2,579300 | 571.188.000.000 | |
| 2021-05-20 | HU0000703160 | 2,579000 | 571.283.000.000 | |
| 2021-05-19 | HU0000703160 | 2,579100 | 571.506.000.000 | |
| 2021-05-18 | HU0000703160 | 2,578800 | 571.624.000.000 | |
| 2021-05-17 | HU0000703160 | 2,578700 | 571.795.000.000 | |
| 2021-05-14 | HU0000703160 | 2,578700 | 571.983.000.000 | |
| 2021-05-13 | HU0000703160 | 2,578400 | 572.330.000.000 | |
| 2021-05-12 | HU0000703160 | 2,578200 | 572.692.000.000 | |
| 2021-05-11 | HU0000703160 | 2,578000 | 573.300.000.000 | |
| 2021-05-10 | HU0000703160 | 2,577800 | 573.254.000.000 | |
| 2021-05-07 | HU0000703160 | 2,577100 | 573.313.000.000 | |
| 2021-05-06 | HU0000703160 | 2,576900 | 573.358.000.000 | |
| 2021-05-05 | HU0000703160 | 2,576800 | 573.320.000.000 | |
| 2021-05-04 | HU0000703160 | 2,576600 | 573.271.000.000 | |
| 2021-05-03 | HU0000703160 | 2,576300 | 573.219.000.000 | |
| 2021-04-30 | HU0000703160 | 2,575700 | 573.261.000.000 | |
| 2021-04-29 | HU0000703160 | 2,575600 | 573.446.000.000 | |
| 2021-04-28 | HU0000703160 | 2,575400 | 573.600.000.000 | |
| 2021-04-27 | HU0000703160 | 2,575100 | 573.761.000.000 | |
| 2021-04-26 | HU0000703160 | 2,574900 | 573.905.000.000 | |
| 2021-04-23 | HU0000703160 | 2,574300 | 573.983.000.000 | |
| 2021-04-22 | HU0000703160 | 2,574000 | 574.094.000.000 | |
| 2021-04-21 | HU0000703160 | 2,573800 | 574.348.000.000 | |
| 2021-04-20 | HU0000703160 | 2,573600 | 574.600.000.000 | |
| 2021-04-19 | HU0000703160 | 2,573500 | 574.777.000.000 | |
| 2021-04-16 | HU0000703160 | 2,573000 | 574.767.000.000 | |
| 2021-04-15 | HU0000703160 | 2,572800 | 574.823.000.000 | |
| 2021-04-14 | HU0000703160 | 2,572700 | 574.907.000.000 | |
| 2021-04-13 | HU0000703160 | 2,572300 | 574.969.000.000 | |
| 2021-04-12 | HU0000703160 | 2,572100 | 574.923.000.000 | |
| 2021-04-09 | HU0000703160 | 2,571500 | 574.891.000.000 | |
| 2021-04-08 | HU0000703160 | 2,571300 | 574.955.000.000 | |
| 2021-04-07 | HU0000703160 | 2,571100 | 575.006.000.000 | |
| 2021-04-06 | HU0000703160 | 2,570900 | 575.041.000.000 | |
| 2021-04-01 | HU0000703160 | 2,570100 | 574.959.000.000 | |
| 2021-03-31 | HU0000703160 | 2,570000 | 575.031.000.000 | |
| 2021-03-30 | HU0000703160 | 2,569800 | 575.141.000.000 | |
| 2021-03-29 | HU0000703160 | 2,569600 | 575.284.000.000 | |
| 2021-03-26 | HU0000703160 | 2,569200 | 575.332.000.000 | |
| 2021-03-25 | HU0000703160 | 2,569000 | 575.449.000.000 | |
| 2021-03-24 | HU0000703160 | 2,568900 | 575.564.000.000 | |
| 2021-03-23 | HU0000703160 | 2,568700 | 575.679.000.000 | |
| 2021-03-22 | HU0000703160 | 2,568500 | 575.727.000.000 | |
| 2021-03-19 | HU0000703160 | 2,568200 | 576.117.000.000 | |
| 2021-03-18 | HU0000703160 | 2,568100 | 576.190.000.000 | |
| 2021-03-17 | HU0000703160 | 2,567900 | 576.155.000.000 | |
| 2021-03-16 | HU0000703160 | 2,567800 | 576.120.000.000 | |
| 2021-03-12 | HU0000703160 | 2,567200 | 576.338.000.000 | |
| 2021-03-11 | HU0000703160 | 2,567000 | 576.309.000.000 | |
| 2021-03-10 | HU0000703160 | 2,566900 | 576.486.000.000 | |
| 2021-03-09 | HU0000703160 | 2,566800 | 576.457.000.000 | |
| 2021-03-08 | HU0000703160 | 2,566700 | 576.521.000.000 | |
| 2021-03-05 | HU0000703160 | 2,566200 | 576.534.000.000 | |
| 2021-03-04 | HU0000703160 | 2,566000 | 576.749.000.000 | |
| 2021-03-03 | HU0000703160 | 2,565800 | 576.828.000.000 | |
| 2021-03-02 | HU0000703160 | 2,565600 | 576.890.000.000 | |
| 2021-03-01 | HU0000703160 | 2,565500 | 576.952.000.000 | |
| 2021-02-26 | HU0000703160 | 2,564900 | 576.923.000.000 | |
| 2021-02-25 | HU0000703160 | 2,564600 | 576.966.000.000 | |
| 2021-02-24 | HU0000703160 | 2,564500 | 577.034.000.000 | |
| 2021-02-23 | HU0000703160 | 2,564400 | 577.115.000.000 | |
| 2021-02-22 | HU0000703160 | 2,564200 | 577.073.000.000 | |
| 2021-02-19 | HU0000703160 | 2,563800 | 576.988.000.000 | |
| 2021-02-18 | HU0000703160 | 2,563700 | 576.955.000.000 | |
| 2021-02-17 | HU0000703160 | 2,563400 | 576.887.000.000 | |
| 2021-02-16 | HU0000703160 | 2,563200 | 576.851.000.000 | |
| 2021-02-15 | HU0000703160 | 2,563100 | 576.823.000.000 | |
| 2021-02-12 | HU0000703160 | 2,562700 | 576.726.000.000 | |
| 2021-02-11 | HU0000703160 | 2,562400 | 576.662.000.000 | |
| 2021-02-10 | HU0000703160 | 2,561900 | 576.551.000.000 | |
| 2021-02-09 | HU0000703160 | 2,561700 | 576.518.000.000 | |
| 2021-02-08 | HU0000703160 | 2,561600 | 576.476.000.000 | |
| 2021-02-05 | HU0000703160 | 2,561000 | 576.345.000.000 | |
| 2021-02-04 | HU0000703160 | 2,560800 | 576.302.000.000 | |
| 2021-02-03 | HU0000703160 | 2,560600 | 576.257.000.000 | |
| 2021-02-02 | HU0000703160 | 2,560400 | 576.209.000.000 | |
| 2021-02-01 | HU0000703160 | 2,560300 | 576.185.000.000 | |
| 2021-01-29 | HU0000703160 | 2,559800 | 576.075.000.000 | |
| 2021-01-28 | HU0000703160 | 2,559700 | 576.064.000.000 | |
| 2021-01-27 | HU0000703160 | 2,559600 | 576.034.000.000 | |
| 2021-01-26 | HU0000703160 | 2,559500 | 576.015.000.000 | |
| 2021-01-25 | HU0000703160 | 2,559300 | 575.978.000.000 | |
| 2021-01-22 | HU0000703160 | 2,558800 | 575.857.000.000 | |
| 2021-01-21 | HU0000703160 | 2,558600 | 575.816.000.000 | |
| 2021-01-20 | HU0000703160 | 2,558300 | 575.750.000.000 | |
| 2021-01-19 | HU0000703160 | 2,558300 | 575.744.000.000 | |
| 2021-01-18 | HU0000703160 | 2,558100 | 575.710.000.000 | |
| 2021-01-15 | HU0000703160 | 2,557800 | 575.629.000.000 | |
| 2021-01-14 | HU0000703160 | 2,557500 | 575.564.000.000 | |
| 2021-01-13 | HU0000703160 | 2,557200 | 575.502.000.000 | |
| 2021-01-12 | HU0000703160 | 2,556900 | 575.510.000.000 | |
| 2021-01-11 | HU0000703160 | 2,556700 | 575.449.000.000 | |
| 2021-01-08 | HU0000703160 | 2,555700 | 575.241.000.000 | |
| 2021-01-07 | HU0000703160 | 2,555500 | 575.925.000.000 | |
| 2021-01-06 | HU0000703160 | 2,555300 | 576.601.000.000 | |
| 2021-01-05 | HU0000703160 | 2,555300 | 576.586.000.000 | |
| 2021-01-04 | HU0000703160 | 2,555100 | 576.677.000.000 | |
| 2020-12-31 | HU0000703160 | 2,554400 | 576.514.000.000 | |
| 2020-12-30 | HU0000703160 | 2,554200 | 576.473.000.000 | |
| 2020-12-29 | HU0000703160 | 2,554000 | 575.814.000.000 | |
| 2020-12-28 | HU0000703160 | 2,553800 | 574.510.000.000 | |
| 2020-12-23 | HU0000703160 | 2,552800 | 574.042.000.000 | |
| 2020-12-22 | HU0000703160 | 2,552600 | 573.681.000.000 | |
| 2020-12-21 | HU0000703160 | 2,552400 | 571.120.000.000 | |
| 2020-12-18 | HU0000703160 | 2,551800 | 569.441.000.000 | |
| 2020-12-17 | HU0000703160 | 2,551500 | 568.322.000.000 | |
| 2020-12-16 | HU0000703160 | 2,551400 | 566.923.000.000 | |
| 2020-12-15 | HU0000703160 | 2,551200 | 566.446.000.000 | |
| 2020-12-14 | HU0000703160 | 2,551000 | 565.407.000.000 | |
| 2020-12-11 | HU0000703160 | 2,550500 | 563.777.000.000 | |
| 2020-12-10 | HU0000703160 | 2,550300 | 563.553.000.000 | |
| 2020-12-09 | HU0000703160 | 2,550200 | 563.216.000.000 | |
| 2020-12-08 | HU0000703160 | 2,550100 | 562.645.000.000 | |
| 2020-12-07 | HU0000703160 | 2,549900 | 562.236.000.000 | |
| 2020-12-04 | HU0000703160 | 2,549200 | 561.697.000.000 | |
| 2020-12-03 | HU0000703160 | 2,548800 | 560.651.000.000 | |
| 2020-12-02 | HU0000703160 | 2,548600 | 559.688.000.000 | |
| 2020-12-01 | HU0000703160 | 2,548400 | 555.959.000.000 | |
| 2020-11-30 | HU0000703160 | 2,548300 | 555.079.000.000 | |
| 2020-11-27 | HU0000703160 | 2,547700 | 554.603.000.000 | |
| 2020-11-26 | HU0000703160 | 2,547500 | 553.376.000.000 | |
| 2020-11-25 | HU0000703160 | 2,547200 | 549.662.000.000 | |
| 2020-11-24 | HU0000703160 | 2,547000 | 549.157.000.000 | |
| 2020-11-23 | HU0000703160 | 2,546700 | 548.430.000.000 | |
| 2020-11-20 | HU0000703160 | 2,546000 | 546.793.000.000 | |
| 2020-11-19 | HU0000703160 | 2,545900 | 545.398.000.000 | |
| 2020-11-18 | HU0000703160 | 2,545700 | 544.609.000.000 | |
| 2020-11-17 | HU0000703160 | 2,545400 | 540.399.000.000 | |
| 2020-11-16 | HU0000703160 | 2,545000 | 539.526.000.000 | |
| 2020-11-13 | HU0000703160 | 2,544200 | 538.912.000.000 | |
| 2020-11-12 | HU0000703160 | 2,544000 | 534.033.000.000 | |
| 2020-11-11 | HU0000703160 | 2,543800 | 532.446.000.000 | |
| 2020-11-10 | HU0000703160 | 2,543700 | 533.593.000.000 | |
| 2020-11-09 | HU0000703160 | 2,543400 | 532.755.000.000 | |
| 2020-11-06 | HU0000703160 | 2,542700 | 531.111.000.000 | |
| 2020-11-05 | HU0000703160 | 2,542600 | 529.605.000.000 | |
| 2020-11-04 | HU0000703160 | 2,542500 | 531.210.000.000 | |
| 2020-11-03 | HU0000703160 | 2,542200 | 532.453.000.000 | |
| 2020-11-02 | HU0000703160 | 2,542100 | 534.490.000.000 | |
| 2020-10-30 | HU0000703160 | 2,541500 | 532.892.000.000 | |
| 2020-10-29 | HU0000703160 | 2,541200 | 532.611.000.000 | |
| 2020-10-28 | HU0000703160 | 2,540900 | 532.235.000.000 | |
| 2020-10-27 | HU0000703160 | 2,540600 | 532.081.000.000 | |
| 2020-10-26 | HU0000703160 | 2,540400 | 522.775.000.000 | |
| 2020-10-22 | HU0000703160 | 2,539300 | 522.520.000.000 | |
| 2020-10-21 | HU0000703160 | 2,539000 | 521.706.000.000 | |
| 2020-10-20 | HU0000703160 | 2,538600 | 521.347.000.000 | |
| 2020-10-19 | HU0000703160 | 2,538500 | 521.602.000.000 | |
| 2020-10-16 | HU0000703160 | 2,537700 | 521.758.000.000 | |
| 2020-10-15 | HU0000703160 | 2,537500 | 519.765.000.000 | |
| 2020-10-14 | HU0000703160 | 2,537200 | 519.613.000.000 | |
| 2020-10-13 | HU0000703160 | 2,536700 | 519.380.000.000 | |
| 2020-10-12 | HU0000703160 | 2,536200 | 519.033.000.000 | |
| 2020-10-09 | HU0000703160 | 2,535100 | 518.969.000.000 | |
| 2020-10-08 | HU0000703160 | 2,534900 | 516.831.000.000 | |
| 2020-10-07 | HU0000703160 | 2,534700 | 516.488.000.000 | |
| 2020-10-06 | HU0000703160 | 2,534400 | 515.361.000.000 | |
| 2020-10-05 | HU0000703160 | 2,533900 | 515.161.000.000 | |
| 2020-10-02 | HU0000703160 | 2,533100 | 514.792.000.000 | |
| 2020-10-01 | HU0000703160 | 2,532900 | 513.192.000.000 | |
| 2020-09-30 | HU0000703160 | 2,532200 | 512.414.000.000 | |
| 2020-09-29 | HU0000703160 | 2,531900 | 512.135.000.000 | |
| 2020-09-28 | HU0000703160 | 2,531600 | 512.058.000.000 | |
| 2020-09-25 | HU0000703160 | 2,530700 | 511.732.000.000 | |
| 2020-09-24 | HU0000703160 | 2,530900 | 509.939.000.000 | |
| 2020-09-23 | HU0000703160 | 2,530600 | 509.955.000.000 | |
| 2020-09-22 | HU0000703160 | 2,530300 | 509.844.000.000 | |
| 2020-09-21 | HU0000703160 | 2,530000 | 509.888.000.000 | |
| 2020-09-18 | HU0000703160 | 2,529300 | 509.651.000.000 | |
| 2020-09-17 | HU0000703160 | 2,529100 | 509.525.000.000 | |
| 2020-09-16 | HU0000703160 | 2,528600 | 509.427.000.000 | |
| 2020-09-15 | HU0000703160 | 2,528200 | 509.326.000.000 | |
| 2020-09-14 | HU0000703160 | 2,527800 | 509.249.000.000 | |
| 2020-09-11 | HU0000703160 | 2,527000 | 508.652.000.000 | |
| 2020-09-10 | HU0000703160 | 2,526700 | 506.438.000.000 | |
| 2020-09-09 | HU0000703160 | 2,526400 | 506.431.000.000 | |
| 2020-09-08 | HU0000703160 | 2,526200 | 505.765.000.000 | |
| 2020-09-07 | HU0000703160 | 2,526100 | 505.733.000.000 | |
| 2020-09-04 | HU0000703160 | 2,525200 | 500.638.000.000 | |
| 2020-09-03 | HU0000703160 | 2,524900 | 499.120.000.000 | |
| 2020-09-02 | HU0000703160 | 2,524500 | 497.885.000.000 | |
| 2020-09-01 | HU0000703160 | 2,524100 | 497.751.000.000 | |
| 2020-08-31 | HU0000703160 | 2,523800 | 497.525.000.000 | |
| 2020-08-28 | HU0000703160 | 2,522900 | 494.205.000.000 | |
| 2020-08-27 | HU0000703160 | 2,522700 | 494.021.000.000 | |
| 2020-08-26 | HU0000703160 | 2,522300 | 494.087.000.000 | |
| 2020-08-25 | HU0000703160 | 2,522000 | 493.857.000.000 | |
| 2020-08-24 | HU0000703160 | 2,521700 | 494.035.000.000 | |
| 2020-08-19 | HU0000703160 | 2,520200 | 493.964.000.000 | |
| 2020-08-18 | HU0000703160 | 2,520000 | 493.626.000.000 | |
| 2020-08-17 | HU0000703160 | 2,519600 | 493.515.000.000 | |
| 2020-08-14 | HU0000703160 | 2,518700 | 493.342.000.000 | |
| 2020-08-13 | HU0000703160 | 2,518400 | 493.080.000.000 | |
| 2020-08-12 | HU0000703160 | 2,518200 | 492.663.000.000 | |
| 2020-08-11 | HU0000703160 | 2,517800 | 492.424.000.000 | |
| 2020-08-10 | HU0000703160 | 2,517600 | 492.326.000.000 | |
| 2020-08-07 | HU0000703160 | 2,516600 | 492.200.000.000 | |
| 2020-08-06 | HU0000703160 | 2,516400 | 491.278.000.000 | |
| 2020-08-05 | HU0000703160 | 2,516100 | 491.190.000.000 | |
| 2020-08-04 | HU0000703160 | 2,515800 | 491.436.000.000 | |
| 2020-08-03 | HU0000703160 | 2,515400 | 491.387.000.000 | |
| 2020-07-31 | HU0000703160 | 2,514500 | 490.586.000.000 | |
| 2020-07-30 | HU0000703160 | 2,514400 | 490.468.000.000 | |
| 2020-07-29 | HU0000703160 | 2,514200 | 489.925.000.000 | |
| 2020-07-28 | HU0000703160 | 2,513900 | 489.960.000.000 | |
| 2020-07-27 | HU0000703160 | 2,513600 | 491.907.000.000 | |
| 2020-07-24 | HU0000703160 | 2,512900 | 491.986.000.000 | |
| 2020-07-23 | HU0000703160 | 2,512500 | 491.178.000.000 | |
| 2020-07-22 | HU0000703160 | 2,512300 | 491.316.000.000 | |
| 2020-07-21 | HU0000703160 | 2,511700 | 492.737.000.000 | |
| 2020-07-20 | HU0000703160 | 2,511500 | 492.781.000.000 | |
| 2020-07-17 | HU0000703160 | 2,510900 | 493.513.000.000 | |
| 2020-07-16 | HU0000703160 | 2,510600 | 493.418.000.000 | |
| 2020-07-15 | HU0000703160 | 2,510400 | 493.387.000.000 | |
| 2020-07-14 | HU0000703160 | 2,510300 | 494.156.000.000 | |
| 2020-07-13 | HU0000703160 | 2,510000 | 494.231.000.000 | |
| 2020-07-10 | HU0000703160 | 2,510100 | 493.483.000.000 | |
| 2020-07-09 | HU0000703160 | 2,509800 | 493.220.000.000 | |
| 2020-07-08 | HU0000703160 | 2,509700 | 493.170.000.000 | |
| 2020-07-07 | HU0000703160 | 2,509500 | 493.194.000.000 | |
| 2020-07-06 | HU0000703160 | 2,509200 | 493.528.000.000 | |
| 2020-07-03 | HU0000703160 | 2,508300 | 493.482.000.000 | |
| 2020-07-02 | HU0000703160 | 2,508000 | 493.432.000.000 | |
| 2020-07-01 | HU0000703160 | 2,507900 | 491.938.000.000 | |
| 2020-06-30 | HU0000703160 | 2,507800 | 491.273.000.000 | |
| 2020-06-29 | HU0000703160 | 2,507600 | 490.714.000.000 | |
| 2020-06-26 | HU0000703160 | 2,506600 | 490.624.000.000 | |
| 2020-06-25 | HU0000703160 | 2,506300 | 490.649.000.000 | |
| 2020-06-24 | HU0000703160 | 2,505900 | 491.111.000.000 | |
| 2020-06-23 | HU0000703160 | 2,504500 | 487.587.000.000 | |
| 2020-06-22 | HU0000703160 | 2,504100 | 487.475.000.000 | |
| 2020-06-19 | HU0000703160 | 2,504000 | 487.661.000.000 | |
| 2020-06-18 | HU0000703160 | 2,503600 | 487.674.000.000 | |
| 2020-06-17 | HU0000703160 | 2,503200 | 487.603.000.000 | |
| 2020-06-16 | HU0000703160 | 2,503100 | 487.584.000.000 | |
| 2020-06-15 | HU0000703160 | 2,502800 | 487.476.000.000 | |
| 2020-06-12 | HU0000703160 | 2,501900 | 487.414.000.000 | |
| 2020-06-11 | HU0000703160 | 2,501500 | 487.545.000.000 | |
| 2020-06-10 | HU0000703160 | 2,501300 | 487.733.000.000 | |
| 2020-06-09 | HU0000703160 | 2,501100 | 488.035.000.000 | |
| 2020-06-08 | HU0000703160 | 2,500700 | 487.868.000.000 | |
| 2020-06-05 | HU0000703160 | 2,499900 | 489.316.000.000 | |
| 2020-06-04 | HU0000703160 | 2,499700 | 489.336.000.000 | |
| 2020-06-03 | HU0000703160 | 2,499500 | 489.414.000.000 | |
| 2020-06-02 | HU0000703160 | 2,499100 | 489.468.000.000 | |
| 2020-05-29 | HU0000703160 | 2,498200 | 488.633.000.000 | |
| 2020-05-28 | HU0000703160 | 2,497900 | 488.609.000.000 | |
| 2020-05-27 | HU0000703160 | 2,497700 | 489.206.000.000 | |
| 2020-05-26 | HU0000703160 | 2,497300 | 489.604.000.000 | |
| 2020-05-25 | HU0000703160 | 2,497000 | 489.748.000.000 | |
| 2020-05-22 | HU0000703160 | 2,496000 | 489.702.000.000 | |
| 2020-05-21 | HU0000703160 | 2,495600 | 489.977.000.000 | |
| 2020-05-20 | HU0000703160 | 2,495400 | 489.991.000.000 | |
| 2020-05-19 | HU0000703160 | 2,495200 | 490.654.000.000 | |
| 2020-05-18 | HU0000703160 | 2,495200 | 490.885.000.000 | |
| 2020-05-15 | HU0000703160 | 2,494400 | 490.817.000.000 | |
| 2020-05-14 | HU0000703160 | 2,494100 | 490.935.000.000 | |
| 2020-05-13 | HU0000703160 | 2,493700 | 490.954.000.000 | |
| 2020-05-12 | HU0000703160 | 2,493300 | 491.091.000.000 | |
| 2020-05-11 | HU0000703160 | 2,492800 | 490.813.000.000 | |
| 2020-05-08 | HU0000703160 | 2,492000 | 490.533.000.000 | |
| 2020-05-07 | HU0000703160 | 2,491700 | 490.563.000.000 | |
| 2020-05-06 | HU0000703160 | 2,491400 | 490.674.000.000 | |
| 2020-05-05 | HU0000703160 | 2,491300 | 491.855.000.000 | |
| 2020-05-04 | HU0000703160 | 2,491100 | 491.982.000.000 | |
| 2020-04-30 | HU0000703160 | 2,490200 | 492.502.000.000 | |
| 2020-04-29 | HU0000703160 | 2,490200 | 492.564.000.000 | |
| 2020-04-28 | HU0000703160 | 2,490000 | 492.089.000.000 | |
| 2020-04-27 | HU0000703160 | 2,489700 | 492.187.000.000 | |
| 2020-04-24 | HU0000703160 | 2,489100 | 492.728.000.000 | |
| 2020-04-23 | HU0000703160 | 2,489000 | 493.156.000.000 | |
| 2020-04-22 | HU0000703160 | 2,488700 | 493.264.000.000 | |
| 2020-04-21 | HU0000703160 | 2,488400 | 493.212.000.000 | |
| 2020-04-20 | HU0000703160 | 2,487900 | 493.407.000.000 | |
| 2020-04-17 | HU0000703160 | 2,487000 | 493.339.000.000 | |
| 2020-04-16 | HU0000703160 | 2,486600 | 493.482.000.000 | |
| 2020-04-15 | HU0000703160 | 2,486200 | 494.273.000.000 | |
| 2020-04-14 | HU0000703160 | 2,485600 | 495.060.000.000 | |
| 2020-04-09 | HU0000703160 | 2,484400 | 495.150.000.000 | |
| 2020-04-08 | HU0000703160 | 2,484200 | 495.246.000.000 | |
| 2020-04-07 | HU0000703160 | 2,485700 | 497.253.000.000 | |
| 2020-04-06 | HU0000703160 | 2,485500 | 498.060.000.000 | |
| 2020-04-03 | HU0000703160 | 2,484800 | 498.290.000.000 | |
| 2020-04-02 | HU0000703160 | 2,485000 | 498.897.000.000 | |
| 2020-04-01 | HU0000703160 | 2,487900 | 499.765.000.000 | |
| 2020-03-31 | HU0000703160 | 2,487500 | 500.162.000.000 | |
| 2020-03-30 | HU0000703160 | 2,487000 | 500.166.000.000 | |
| 2020-03-27 | HU0000703160 | 2,485900 | 498.476.000.000 | |
| 2020-03-26 | HU0000703160 | 2,485600 | 499.034.000.000 | |
| 2020-03-25 | HU0000703160 | 2,484800 | 499.087.000.000 | |
| 2020-03-24 | HU0000703160 | 2,483800 | 496.627.000.000 | |
| 2020-03-23 | HU0000703160 | 2,483400 | 496.253.000.000 | |
| 2020-03-20 | HU0000703160 | 2,482500 | 502.595.000.000 | |
| 2020-03-19 | HU0000703160 | 2,482400 | 506.543.000.000 | |
| 2020-03-18 | HU0000703160 | 2,481700 | 507.333.000.000 | |
| 2020-03-17 | HU0000703160 | 2,481100 | 510.071.000.000 | |
| 2020-03-16 | HU0000703160 | 2,480300 | 513.170.000.000 | |
| 2020-03-13 | HU0000703160 | 2,479700 | 518.955.000.000 | |
| 2020-03-12 | HU0000703160 | 2,478900 | 519.867.000.000 | |
| 2020-03-11 | HU0000703160 | 2,478400 | 520.545.000.000 | |
| 2020-03-10 | HU0000703160 | 2,478300 | 521.764.000.000 | |
| 2020-03-09 | HU0000703160 | 2,477900 | 522.348.000.000 | |
| 2020-03-06 | HU0000703160 | 2,477700 | 524.220.000.000 | |
| 2020-03-05 | HU0000703160 | 2,477700 | 524.257.000.000 | |
| 2020-03-04 | HU0000703160 | 2,477700 | 524.566.000.000 | |
| 2020-03-03 | HU0000703160 | 2,478200 | 525.055.000.000 | |
| 2020-03-02 | HU0000703160 | 2,477800 | 523.578.000.000 | |
| 2020-02-28 | HU0000703160 | 2,478000 | 524.535.000.000 | |
| 2020-02-27 | HU0000703160 | 2,478400 | 524.960.000.000 | |
| 2020-02-26 | HU0000703160 | 2,478500 | 525.118.000.000 | |
| 2020-02-25 | HU0000703160 | 2,478400 | 525.300.000.000 | |
| 2020-02-24 | HU0000703160 | 2,478200 | 525.595.000.000 | |
| 2020-02-21 | HU0000703160 | 2,477600 | 526.006.000.000 | |
| 2020-02-20 | HU0000703160 | 2,477400 | 526.226.000.000 | |
| 2020-02-19 | HU0000703160 | 2,477100 | 526.325.000.000 | |
| 2020-02-18 | HU0000703160 | 2,476600 | 526.420.000.000 | |
| 2020-02-17 | HU0000703160 | 2,476600 | 526.790.000.000 | |
| 2020-02-14 | HU0000703160 | 2,476800 | 527.330.000.000 | |
| 2020-02-13 | HU0000703160 | 2,477400 | 527.709.000.000 | |
| 2020-02-12 | HU0000703160 | 2,477600 | 528.010.000.000 | |
| 2020-02-11 | HU0000703160 | 2,477500 | 527.253.000.000 | |
| 2020-02-10 | HU0000703160 | 2,477100 | 527.526.000.000 | |
| 2020-02-07 | HU0000703160 | 2,476700 | 527.939.000.000 | |
| 2020-02-06 | HU0000703160 | 2,476800 | 528.087.000.000 | |
| 2020-02-05 | HU0000703160 | 2,476600 | 528.273.000.000 | |
| 2020-02-04 | HU0000703160 | 2,476500 | 528.784.000.000 | |
| 2020-02-03 | HU0000703160 | 2,476400 | 529.095.000.000 | |
| 2020-01-31 | HU0000703160 | 2,475900 | 529.272.000.000 | |
| 2020-01-30 | HU0000703160 | 2,475900 | 529.495.000.000 | |
| 2020-01-29 | HU0000703160 | 2,475800 | 529.696.000.000 | |
| 2020-01-28 | HU0000703160 | 2,475600 | 529.861.000.000 | |
| 2020-01-27 | HU0000703160 | 2,475400 | 530.222.000.000 | |
| 2020-01-24 | HU0000703160 | 2,475000 | 530.802.000.000 | |
| 2020-01-23 | HU0000703160 | 2,474800 | 530.914.000.000 | |
| 2020-01-22 | HU0000703160 | 2,474700 | 531.150.000.000 | |
| 2020-01-21 | HU0000703160 | 2,474600 | 530.340.000.000 | |
| 2020-01-20 | HU0000703160 | 2,474600 | 530.649.000.000 | |
| 2020-01-17 | HU0000703160 | 2,474300 | 531.347.000.000 | |
| 2020-01-16 | HU0000703160 | 2,474000 | 531.184.000.000 | |
| 2020-01-15 | HU0000703160 | 2,474000 | 532.278.000.000 | |
| 2020-01-14 | HU0000703160 | 2,473800 | 532.669.000.000 | |
| 2020-01-13 | HU0000703160 | 2,473700 | 531.598.000.000 | |
| 2020-01-10 | HU0000703160 | 2,473200 | 531.257.000.000 | |
| 2020-01-09 | HU0000703160 | 2,472800 | 531.302.000.000 | |
| 2020-01-08 | HU0000703160 | 2,472600 | 531.609.000.000 | |
| 2020-01-07 | HU0000703160 | 2,472400 | 532.004.000.000 | |
| 2020-01-06 | HU0000703160 | 2,472400 | 533.715.000.000 | |
| 2020-01-03 | HU0000703160 | 2,471800 | 533.395.000.000 | |
| 2020-01-02 | HU0000703160 | 2,471600 | 534.474.000.000 | |
| 2019-12-31 | HU0000703160 | 2,471500 | 535.955.000.000 | |
| 2019-12-30 | HU0000703160 | 2,471400 | 535.290.000.000 | |