| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja | ||||
| Évesített hozam: 11,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000703418 | 2,706936 | 147.447.000.000 | |
| 2024-11-18 | HU0000703418 | 2,702145 | 147.172.000.000 | |
| 2024-11-15 | HU0000703418 | 2,703897 | 147.271.000.000 | |
| 2024-11-14 | HU0000703418 | 2,703792 | 147.154.000.000 | |
| 2024-11-13 | HU0000703418 | 2,700943 | 146.930.000.000 | |
| 2024-11-12 | HU0000703418 | 2,702637 | 147.044.000.000 | |
| 2024-11-08 | HU0000703418 | 2,698252 | 146.798.000.000 | |
| 2024-11-07 | HU0000703418 | 2,689281 | 146.331.000.000 | |
| 2024-11-06 | HU0000703418 | 2,680345 | 145.771.000.000 | |
| 2024-11-05 | HU0000703418 | 2,670180 | 145.252.000.000 | |
|
|
||||
| 2024-11-04 | HU0000703418 | 2,666456 | 145.107.000.000 | |
| 2024-10-31 | HU0000703418 | 2,667111 | 145.153.000.000 | |
| 2024-10-30 | HU0000703418 | 2,672761 | 145.437.000.000 | |
| 2024-10-29 | HU0000703418 | 2,667816 | 145.189.000.000 | |
| 2024-10-28 | HU0000703418 | 2,674555 | 145.565.000.000 | |
| 2024-10-25 | HU0000703418 | 2,676523 | 145.664.000.000 | |
| 2024-10-24 | HU0000703418 | 2,677548 | 145.736.000.000 | |
| 2024-10-22 | HU0000703418 | 2,676102 | 145.680.000.000 | |
| 2024-10-21 | HU0000703418 | 2,682378 | 146.106.000.000 | |
| 2024-10-18 | HU0000703418 | 2,689675 | 146.529.000.000 | |
| 2024-10-17 | HU0000703418 | 2,691742 | 146.648.000.000 | |
| 2024-10-16 | HU0000703418 | 2,692570 | 146.694.000.000 | |
| 2024-10-15 | HU0000703418 | 2,686596 | 146.314.000.000 | |
| 2024-10-14 | HU0000703418 | 2,686728 | 146.233.000.000 | |
| 2024-10-11 | HU0000703418 | 2,688060 | 146.272.000.000 | |
| 2024-10-10 | HU0000703418 | 2,686317 | 146.199.000.000 | |
| 2024-10-09 | HU0000703418 | 2,685177 | 146.144.000.000 | |
| 2024-10-08 | HU0000703418 | 2,677352 | 145.749.000.000 | |
| 2024-10-07 | HU0000703418 | 2,674198 | 145.608.000.000 | |
| 2024-10-04 | HU0000703418 | 2,683301 | 146.174.000.000 | |
| 2024-10-03 | HU0000703418 | 2,679827 | 145.956.000.000 | |
| 2024-10-02 | HU0000703418 | 2,687286 | 146.381.000.000 | |
| 2024-10-01 | HU0000703418 | 2,688993 | 146.477.000.000 | |
| 2024-09-30 | HU0000703418 | 2,688533 | 146.507.000.000 | |
| 2024-09-27 | HU0000703418 | 2,687818 | 146.584.000.000 | |
| 2024-09-26 | HU0000703418 | 2,683635 | 146.424.000.000 | |
| 2024-09-25 | HU0000703418 | 2,675646 | 145.981.000.000 | |
| 2024-09-24 | HU0000703418 | 2,674929 | 145.935.000.000 | |
| 2024-09-23 | HU0000703418 | 2,670912 | 145.785.000.000 | |
| 2024-09-20 | HU0000703418 | 2,668543 | 145.682.000.000 | |
| 2024-09-19 | HU0000703418 | 2,670257 | 145.870.000.000 | |
| 2024-09-18 | HU0000703418 | 2,666877 | 145.721.000.000 | |
| 2024-09-17 | HU0000703418 | 2,667819 | 145.756.000.000 | |
| 2024-09-16 | HU0000703418 | 2,667841 | 145.788.000.000 | |
| 2024-09-13 | HU0000703418 | 2,667719 | 145.789.000.000 | |
| 2024-09-12 | HU0000703418 | 2,667005 | 145.753.000.000 | |
| 2024-09-11 | HU0000703418 | 2,666224 | 145.726.000.000 | |
| 2024-09-10 | HU0000703418 | 2,663262 | 145.583.000.000 | |
| 2024-09-09 | HU0000703418 | 2,657402 | 145.279.000.000 | |
| 2024-09-06 | HU0000703418 | 2,655376 | 145.248.000.000 | |
| 2024-09-05 | HU0000703418 | 2,656851 | 145.349.000.000 | |
| 2024-09-04 | HU0000703418 | 2,653400 | 145.178.000.000 | |
| 2024-09-03 | HU0000703418 | 2,653942 | 145.207.000.000 | |
| 2024-09-02 | HU0000703418 | 2,660035 | 145.572.000.000 | |
| 2024-08-30 | HU0000703418 | 2,662566 | 145.745.000.000 | |
| 2024-08-29 | HU0000703418 | 2,655944 | 145.377.000.000 | |
| 2024-08-28 | HU0000703418 | 2,656089 | 145.418.000.000 | |
| 2024-08-27 | HU0000703418 | 2,658761 | 145.557.000.000 | |
| 2024-08-26 | HU0000703418 | 2,659627 | 145.639.000.000 | |
| 2024-08-23 | HU0000703418 | 2,655578 | 145.389.000.000 | |
| 2024-08-22 | HU0000703418 | 2,652670 | 145.219.000.000 | |
| 2024-08-21 | HU0000703418 | 2,650380 | 145.123.000.000 | |
| 2024-08-16 | HU0000703418 | 2,651374 | 145.129.000.000 | |
| 2024-08-14 | HU0000703418 | 2,646790 | 144.874.000.000 | |
| 2024-08-13 | HU0000703418 | 2,641650 | 144.622.000.000 | |
| 2024-08-12 | HU0000703418 | 2,628428 | 143.936.000.000 | |
| 2024-08-09 | HU0000703418 | 2,634156 | 144.270.000.000 | |
| 2024-08-08 | HU0000703418 | 2,635988 | 144.391.000.000 | |
| 2024-08-07 | HU0000703418 | 2,634563 | 144.291.000.000 | |
| 2024-08-06 | HU0000703418 | 2,639958 | 144.563.000.000 | |
| 2024-08-05 | HU0000703418 | 2,643764 | 144.776.000.000 | |
| 2024-08-02 | HU0000703418 | 2,645225 | 144.871.000.000 | |
| 2024-08-01 | HU0000703418 | 2,650471 | 145.179.000.000 | |
| 2024-07-31 | HU0000703418 | 2,651971 | 145.228.000.000 | |
| 2024-07-30 | HU0000703418 | 2,644173 | 144.871.000.000 | |
| 2024-07-29 | HU0000703418 | 2,635636 | 144.395.000.000 | |
| 2024-07-26 | HU0000703418 | 2,626148 | 143.910.000.000 | |
| 2024-07-25 | HU0000703418 | 2,627023 | 143.946.000.000 | |
| 2024-07-24 | HU0000703418 | 2,626765 | 144.036.000.000 | |
| 2024-07-23 | HU0000703418 | 2,632019 | 144.324.000.000 | |
| 2024-07-22 | HU0000703418 | 2,623899 | 144.011.000.000 | |
| 2024-07-19 | HU0000703418 | 2,621540 | 143.918.000.000 | |
| 2024-07-18 | HU0000703418 | 2,622853 | 144.021.000.000 | |
| 2024-07-17 | HU0000703418 | 2,625785 | 144.219.000.000 | |
| 2024-07-16 | HU0000703418 | 2,636064 | 144.813.000.000 | |
| 2024-07-15 | HU0000703418 | 2,630775 | 144.589.000.000 | |
| 2024-07-12 | HU0000703418 | 2,627034 | 144.394.000.000 | |
| 2024-07-11 | HU0000703418 | 2,617870 | 143.945.000.000 | |
| 2024-07-10 | HU0000703418 | 2,614725 | 143.764.000.000 | |
| 2024-07-09 | HU0000703418 | 2,609797 | 143.503.000.000 | |
| 2024-07-08 | HU0000703418 | 2,600756 | 143.056.000.000 | |
| 2024-07-05 | HU0000703418 | 2,598709 | 142.930.000.000 | |
| 2024-07-04 | HU0000703418 | 2,596770 | 142.876.000.000 | |
| 2024-07-03 | HU0000703418 | 2,594206 | 142.829.000.000 | |
| 2024-07-02 | HU0000703418 | 2,592716 | 142.772.000.000 | |
| 2024-07-01 | HU0000703418 | 2,596522 | 142.992.000.000 | |
| 2024-06-28 | HU0000703418 | 2,598319 | 143.097.000.000 | |
| 2024-06-27 | HU0000703418 | 2,601315 | 143.260.000.000 | |
| 2024-06-26 | HU0000703418 | 2,602769 | 143.300.000.000 | |
| 2024-06-25 | HU0000703418 | 2,602026 | 143.365.000.000 | |
| 2024-06-24 | HU0000703418 | 2,593426 | 142.940.000.000 | |
| 2024-06-21 | HU0000703418 | 2,597436 | 143.179.000.000 | |
| 2024-06-20 | HU0000703418 | 2,599281 | 143.339.000.000 | |
| 2024-06-19 | HU0000703418 | 2,598013 | 143.294.000.000 | |
| 2024-06-18 | HU0000703418 | 2,592113 | 143.041.000.000 | |
| 2024-06-17 | HU0000703418 | 2,588086 | 142.888.000.000 | |
| 2024-06-14 | HU0000703418 | 2,589585 | 143.027.000.000 | |
| 2024-06-13 | HU0000703418 | 2,591743 | 143.222.000.000 | |
| 2024-06-12 | HU0000703418 | 2,588108 | 143.038.000.000 | |
| 2024-06-11 | HU0000703418 | 2,584272 | 142.871.000.000 | |
| 2024-06-10 | HU0000703418 | 2,583458 | 142.845.000.000 | |
| 2024-06-07 | HU0000703418 | 2,582399 | 142.788.000.000 | |
| 2024-06-06 | HU0000703418 | 2,581522 | 142.756.000.000 | |
| 2024-06-05 | HU0000703418 | 2,576415 | 142.529.000.000 | |
| 2024-06-04 | HU0000703418 | 2,572018 | 142.348.000.000 | |
| 2024-06-03 | HU0000703418 | 2,573724 | 142.458.000.000 | |
| 2024-05-31 | HU0000703418 | 2,559882 | 141.743.000.000 | |
| 2024-05-30 | HU0000703418 | 2,554263 | 141.482.000.000 | |
| 2024-05-29 | HU0000703418 | 2,557889 | 141.708.000.000 | |
| 2024-05-28 | HU0000703418 | 2,556876 | 141.630.000.000 | |
| 2024-05-27 | HU0000703418 | 2,557691 | 141.728.000.000 | |
| 2024-05-24 | HU0000703418 | 2,557208 | 141.763.000.000 | |
| 2024-05-23 | HU0000703418 | 2,567108 | 142.354.000.000 | |
| 2024-05-22 | HU0000703418 | 2,575157 | 142.825.000.000 | |
| 2024-05-21 | HU0000703418 | 2,575488 | 142.883.000.000 | |
| 2024-05-17 | HU0000703418 | 2,575186 | 142.862.000.000 | |
| 2024-05-16 | HU0000703418 | 2,577811 | 143.015.000.000 | |
| 2024-05-15 | HU0000703418 | 2,577197 | 143.023.000.000 | |
| 2024-05-14 | HU0000703418 | 2,566926 | 142.478.000.000 | |
| 2024-05-13 | HU0000703418 | 2,560930 | 142.209.000.000 | |
| 2024-05-08 | HU0000703418 | 2,568233 | 142.628.000.000 | |
| 2024-05-07 | HU0000703418 | 2,564350 | 142.423.000.000 | |
| 2024-05-06 | HU0000703418 | 2,557022 | 142.097.000.000 | |
| 2024-05-03 | HU0000703418 | 2,546617 | 141.610.000.000 | |
| 2024-05-02 | HU0000703418 | 2,537324 | 141.125.000.000 | |
| 2024-04-30 | HU0000703418 | 2,530742 | 140.802.000.000 | |
| 2024-04-29 | HU0000703418 | 2,535520 | 141.127.000.000 | |
| 2024-04-26 | HU0000703418 | 2,530960 | 140.970.000.000 | |
| 2024-04-25 | HU0000703418 | 2,531126 | 141.007.000.000 | |
| 2024-04-24 | HU0000703418 | 2,537149 | 141.408.000.000 | |
| 2024-04-23 | HU0000703418 | 2,537096 | 141.476.000.000 | |
| 2024-04-22 | HU0000703418 | 2,529500 | 141.032.000.000 | |
| 2024-04-19 | HU0000703418 | 2,525298 | 140.911.000.000 | |
| 2024-04-18 | HU0000703418 | 2,529350 | 141.166.000.000 | |
| 2024-04-17 | HU0000703418 | 2,524742 | 140.953.000.000 | |
| 2024-04-16 | HU0000703418 | 2,526552 | 141.029.000.000 | |
| 2024-04-15 | HU0000703418 | 2,540898 | 141.892.000.000 | |
| 2024-04-12 | HU0000703418 | 2,548998 | 142.335.000.000 | |
| 2024-04-11 | HU0000703418 | 2,541513 | 141.971.000.000 | |
| 2024-04-10 | HU0000703418 | 2,552389 | 142.613.000.000 | |
| 2024-04-09 | HU0000703418 | 2,552782 | 142.562.000.000 | |
| 2024-04-08 | HU0000703418 | 2,549246 | 154.504.000.000 | |
| 2024-04-05 | HU0000703418 | 2,554986 | 154.910.000.000 | |
| 2024-04-04 | HU0000703418 | 2,552383 | 154.757.000.000 | |
| 2024-04-03 | HU0000703418 | 2,554382 | 154.870.000.000 | |
| 2024-04-02 | HU0000703418 | 2,560984 | 155.273.000.000 | |
| 2024-03-28 | HU0000703418 | 2,563408 | 155.460.000.000 | |
| 2024-03-27 | HU0000703418 | 2,565588 | 155.550.000.000 | |
| 2024-03-26 | HU0000703418 | 2,565295 | 155.501.000.000 | |
| 2024-03-25 | HU0000703418 | 2,565992 | 155.592.000.000 | |
| 2024-03-22 | HU0000703418 | 2,566307 | 155.520.000.000 | |
| 2024-03-21 | HU0000703418 | 2,568724 | 155.734.000.000 | |
| 2024-03-20 | HU0000703418 | 2,564096 | 155.436.000.000 | |
| 2024-03-19 | HU0000703418 | 2,559358 | 155.241.000.000 | |
| 2024-03-18 | HU0000703418 | 2,555742 | 154.906.000.000 | |
| 2024-03-14 | HU0000703418 | 2,569380 | 155.643.000.000 | |
| 2024-03-13 | HU0000703418 | 2,572756 | 155.793.000.000 | |
| 2024-03-12 | HU0000703418 | 2,581051 | 156.220.000.000 | |
| 2024-03-11 | HU0000703418 | 2,581069 | 156.320.000.000 | |
| 2024-03-08 | HU0000703418 | 2,578890 | 156.153.000.000 | |
| 2024-03-07 | HU0000703418 | 2,578113 | 156.162.000.000 | |
| 2024-03-06 | HU0000703418 | 2,574132 | 155.844.000.000 | |
| 2024-03-05 | HU0000703418 | 2,572511 | 155.671.000.000 | |
| 2024-03-04 | HU0000703418 | 2,571679 | 155.605.000.000 | |
| 2024-03-01 | HU0000703418 | 2,573051 | 155.650.000.000 | |
| 2024-02-29 | HU0000703418 | 2,564536 | 155.085.000.000 | |
| 2024-02-28 | HU0000703418 | 2,564148 | 155.130.000.000 | |
| 2024-02-27 | HU0000703418 | 2,570375 | 155.447.000.000 | |
| 2024-02-26 | HU0000703418 | 2,570666 | 155.453.000.000 | |
| 2024-02-23 | HU0000703418 | 2,568607 | 155.369.000.000 | |
| 2024-02-22 | HU0000703418 | 2,565977 | 155.175.000.000 | |
| 2024-02-21 | HU0000703418 | 2,560544 | 154.763.000.000 | |
| 2024-02-20 | HU0000703418 | 2,555633 | 154.467.000.000 | |
| 2024-02-19 | HU0000703418 | 2,554760 | 154.319.000.000 | |
| 2024-02-16 | HU0000703418 | 2,557005 | 154.359.000.000 | |
| 2024-02-15 | HU0000703418 | 2,558341 | 154.416.000.000 | |
| 2024-02-14 | HU0000703418 | 2,554139 | 154.154.000.000 | |
| 2024-02-13 | HU0000703418 | 2,548455 | 153.762.000.000 | |
| 2024-02-12 | HU0000703418 | 2,558232 | 154.330.000.000 | |
| 2024-02-09 | HU0000703418 | 2,561463 | 154.475.000.000 | |
| 2024-02-08 | HU0000703418 | 2,554372 | 153.965.000.000 | |
| 2024-02-07 | HU0000703418 | 2,551018 | 153.847.000.000 | |
| 2024-02-06 | HU0000703418 | 2,554821 | 154.044.000.000 | |
| 2024-02-05 | HU0000703418 | 2,553828 | 153.957.000.000 | |
| 2024-02-02 | HU0000703418 | 2,569054 | 154.811.000.000 | |
| 2024-02-01 | HU0000703418 | 2,562756 | 154.470.000.000 | |
| 2024-01-31 | HU0000703418 | 2,552303 | 153.865.000.000 | |
| 2024-01-30 | HU0000703418 | 2,549201 | 153.661.000.000 | |
| 2024-01-29 | HU0000703418 | 2,550220 | 153.656.000.000 | |
| 2024-01-26 | HU0000703418 | 2,546884 | 153.461.000.000 | |
| 2024-01-25 | HU0000703418 | 2,545329 | 153.394.000.000 | |
| 2024-01-24 | HU0000703418 | 2,548674 | 153.604.000.000 | |
| 2024-01-23 | HU0000703418 | 2,551335 | 153.657.000.000 | |
| 2024-01-22 | HU0000703418 | 2,556821 | 153.925.000.000 | |
| 2024-01-19 | HU0000703418 | 2,551051 | 153.568.000.000 | |
| 2024-01-18 | HU0000703418 | 2,548768 | 153.340.000.000 | |
| 2024-01-17 | HU0000703418 | 2,549149 | 153.333.000.000 | |
| 2024-01-16 | HU0000703418 | 2,551723 | 153.409.000.000 | |
| 2024-01-15 | HU0000703418 | 2,556737 | 153.716.000.000 | |
| 2024-01-12 | HU0000703418 | 2,558291 | 153.792.000.000 | |
| 2024-01-11 | HU0000703418 | 2,551895 | 153.430.000.000 | |
| 2024-01-10 | HU0000703418 | 2,535765 | 152.523.000.000 | |
| 2024-01-09 | HU0000703418 | 2,530648 | 152.125.000.000 | |
| 2024-01-08 | HU0000703418 | 2,519792 | 151.330.000.000 | |
| 2024-01-05 | HU0000703418 | 2,513546 | 150.948.000.000 | |
| 2024-01-04 | HU0000703418 | 2,520117 | 151.324.000.000 | |
| 2024-01-03 | HU0000703418 | 2,523727 | 151.489.000.000 | |
| 2024-01-02 | HU0000703418 | 2,527755 | 151.688.000.000 | |
| 2023-12-29 | HU0000703418 | 2,540665 | 152.416.000.000 | |
| 2023-12-28 | HU0000703418 | 2,542393 | 152.553.000.000 | |
| 2023-12-27 | HU0000703418 | 2,547019 | 152.857.000.000 | |
| 2023-12-22 | HU0000703418 | 2,541906 | 152.598.000.000 | |
| 2023-12-21 | HU0000703418 | 2,542428 | 152.653.000.000 | |
| 2023-12-20 | HU0000703418 | 2,551594 | 153.247.000.000 | |
| 2023-12-19 | HU0000703418 | 2,534883 | 152.286.000.000 | |
| 2023-12-18 | HU0000703418 | 2,531681 | 152.109.000.000 | |
| 2023-12-15 | HU0000703418 | 2,529204 | 151.990.000.000 | |
| 2023-12-14 | HU0000703418 | 2,513947 | 151.102.000.000 | |
| 2023-12-13 | HU0000703418 | 2,493705 | 149.892.000.000 | |
| 2023-12-12 | HU0000703418 | 2,489510 | 149.654.000.000 | |
| 2023-12-11 | HU0000703418 | 2,480729 | 149.144.000.000 | |
| 2023-12-08 | HU0000703418 | 2,480930 | 149.296.000.000 | |
| 2023-12-07 | HU0000703418 | 2,489139 | 149.802.000.000 | |
| 2023-12-06 | HU0000703418 | 2,474523 | 148.940.000.000 | |
| 2023-12-05 | HU0000703418 | 2,473964 | 148.961.000.000 | |
| 2023-12-04 | HU0000703418 | 2,464471 | 148.348.000.000 | |
| 2023-12-01 | HU0000703418 | 2,453966 | 147.739.000.000 | |
| 2023-11-30 | HU0000703418 | 2,449520 | 147.545.000.000 | |
| 2023-11-29 | HU0000703418 | 2,444207 | 147.280.000.000 | |
| 2023-11-28 | HU0000703418 | 2,433281 | 146.664.000.000 | |
| 2023-11-27 | HU0000703418 | 2,429994 | 146.601.000.000 | |
| 2023-11-24 | HU0000703418 | 2,424445 | 146.309.000.000 | |