| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja normál sorozat | ||||
| Évesített hozam: -0,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-06 | HU0000703418 | 2,707038 | 146.144.000.000 | |
| 2025-03-05 | HU0000703418 | 2,717850 | 146.726.000.000 | |
| 2025-03-04 | HU0000703418 | 2,727881 | 147.310.000.000 | |
| 2025-03-03 | HU0000703418 | 2,733437 | 147.626.000.000 | |
| 2025-02-28 | HU0000703418 | 2,744489 | 148.259.000.000 | |
| 2025-02-27 | HU0000703418 | 2,740890 | 148.171.000.000 | |
| 2025-02-26 | HU0000703418 | 2,743409 | 148.328.000.000 | |
| 2025-02-25 | HU0000703418 | 2,742572 | 148.361.000.000 | |
| 2025-02-24 | HU0000703418 | 2,745696 | 148.605.000.000 | |
| 2025-02-21 | HU0000703418 | 2,746111 | 148.672.000.000 | |
|
|
||||
| 2025-02-20 | HU0000703418 | 2,747576 | 148.766.000.000 | |
| 2025-02-19 | HU0000703418 | 2,751492 | 149.026.000.000 | |
| 2025-02-18 | HU0000703418 | 2,749845 | 148.987.000.000 | |
| 2025-02-17 | HU0000703418 | 2,748921 | 149.025.000.000 | |
| 2025-02-14 | HU0000703418 | 2,749358 | 148.984.000.000 | |
| 2025-02-13 | HU0000703418 | 2,748679 | 148.995.000.000 | |
| 2025-02-12 | HU0000703418 | 2,742055 | 148.725.000.000 | |
| 2025-02-11 | HU0000703418 | 2,749603 | 149.181.000.000 | |
| 2025-02-10 | HU0000703418 | 2,756442 | 149.670.000.000 | |
| 2025-02-07 | HU0000703418 | 2,759599 | 149.859.000.000 | |
| 2025-02-06 | HU0000703418 | 2,761009 | 149.970.000.000 | |
| 2025-02-05 | HU0000703418 | 2,751084 | 149.458.000.000 | |
| 2025-02-04 | HU0000703418 | 2,747628 | 149.300.000.000 | |
| 2025-02-03 | HU0000703418 | 2,747378 | 149.256.000.000 | |
| 2025-01-31 | HU0000703418 | 2,750812 | 149.474.000.000 | |
| 2025-01-30 | HU0000703418 | 2,750595 | 149.642.000.000 | |
| 2025-01-29 | HU0000703418 | 2,747647 | 149.607.000.000 | |
| 2025-01-28 | HU0000703418 | 2,743926 | 149.304.000.000 | |
| 2025-01-27 | HU0000703418 | 2,739889 | 149.142.000.000 | |
| 2025-01-24 | HU0000703418 | 2,741261 | 149.207.000.000 | |
| 2025-01-23 | HU0000703418 | 2,744525 | 149.383.000.000 | |
| 2025-01-22 | HU0000703418 | 2,741123 | 149.265.000.000 | |
| 2025-01-21 | HU0000703418 | 2,734854 | 148.990.000.000 | |
| 2025-01-20 | HU0000703418 | 2,733328 | 148.884.000.000 | |
| 2025-01-17 | HU0000703418 | 2,733552 | 148.849.000.000 | |
| 2025-01-16 | HU0000703418 | 2,728676 | 148.500.000.000 | |
| 2025-01-15 | HU0000703418 | 2,722316 | 148.150.000.000 | |
| 2025-01-14 | HU0000703418 | 2,712914 | 147.629.000.000 | |
| 2025-01-13 | HU0000703418 | 2,718301 | 148.098.000.000 | |
| 2025-01-10 | HU0000703418 | 2,720346 | 148.211.000.000 | |
| 2025-01-09 | HU0000703418 | 2,727447 | 148.586.000.000 | |
| 2025-01-08 | HU0000703418 | 2,727991 | 148.578.000.000 | |
| 2025-01-07 | HU0000703418 | 2,727826 | 148.612.000.000 | |
| 2025-01-06 | HU0000703418 | 2,734403 | 148.968.000.000 | |
| 2025-01-03 | HU0000703418 | 2,733595 | 148.869.000.000 | |
| 2025-01-02 | HU0000703418 | 2,732793 | 148.814.000.000 | |
| 2024-12-30 | HU0000703418 | 2,729360 | 148.560.000.000 | |
| 2024-12-23 | HU0000703418 | 2,736261 | 148.976.000.000 | |
| 2024-12-20 | HU0000703418 | 2,731194 | 148.696.000.000 | |
| 2024-12-19 | HU0000703418 | 2,730842 | 148.718.000.000 | |
| 2024-12-18 | HU0000703418 | 2,731240 | 148.705.000.000 | |
| 2024-12-17 | HU0000703418 | 2,734256 | 148.939.000.000 | |
| 2024-12-16 | HU0000703418 | 2,741506 | 149.387.000.000 | |
| 2024-12-13 | HU0000703418 | 2,742855 | 149.384.000.000 | |
| 2024-12-12 | HU0000703418 | 2,748591 | 149.662.000.000 | |
| 2024-12-11 | HU0000703418 | 2,748112 | 149.670.000.000 | |
| 2024-12-10 | HU0000703418 | 2,746173 | 149.601.000.000 | |
| 2024-12-09 | HU0000703418 | 2,743197 | 149.437.000.000 | |
| 2024-12-06 | HU0000703418 | 2,741737 | 149.335.000.000 | |
| 2024-12-05 | HU0000703418 | 2,739674 | 149.218.000.000 | |
| 2024-12-04 | HU0000703418 | 2,742716 | 149.347.000.000 | |
| 2024-12-03 | HU0000703418 | 2,744788 | 149.386.000.000 | |
| 2024-12-02 | HU0000703418 | 2,748529 | 149.529.000.000 | |
| 2024-11-29 | HU0000703418 | 2,740002 | 149.158.000.000 | |
| 2024-11-28 | HU0000703418 | 2,732800 | 148.800.000.000 | |
| 2024-11-27 | HU0000703418 | 2,737754 | 149.141.000.000 | |
| 2024-11-26 | HU0000703418 | 2,738682 | 149.153.000.000 | |
| 2024-11-25 | HU0000703418 | 2,732220 | 148.801.000.000 | |
| 2024-11-22 | HU0000703418 | 2,727645 | 148.620.000.000 | |
| 2024-11-21 | HU0000703418 | 2,710456 | 147.683.000.000 | |
| 2024-11-20 | HU0000703418 | 2,708047 | 147.490.000.000 | |