| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 8,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-05 | HU0000703426 | 3,636396 | 149.527.000.000 | |
| 2024-11-04 | HU0000703426 | 3,617287 | 148.528.000.000 | |
| 2024-10-31 | HU0000703426 | 3,622061 | 148.718.000.000 | |
| 2024-10-30 | HU0000703426 | 3,647701 | 149.705.000.000 | |
| 2024-10-29 | HU0000703426 | 3,643715 | 149.452.000.000 | |
| 2024-10-28 | HU0000703426 | 3,649227 | 149.654.000.000 | |
| 2024-10-25 | HU0000703426 | 3,642684 | 149.350.000.000 | |
| 2024-10-24 | HU0000703426 | 3,645052 | 149.360.000.000 | |
| 2024-10-22 | HU0000703426 | 3,644563 | 149.198.000.000 | |
| 2024-10-21 | HU0000703426 | 3,655684 | 149.617.000.000 | |
|
|
||||
| 2024-10-18 | HU0000703426 | 3,666460 | 150.039.000.000 | |
| 2024-10-17 | HU0000703426 | 3,671625 | 150.144.000.000 | |
| 2024-10-16 | HU0000703426 | 3,665845 | 149.860.000.000 | |
| 2024-10-15 | HU0000703426 | 3,652967 | 149.317.000.000 | |
| 2024-10-14 | HU0000703426 | 3,661448 | 149.576.000.000 | |
| 2024-10-11 | HU0000703426 | 3,654519 | 149.202.000.000 | |
| 2024-10-10 | HU0000703426 | 3,645212 | 148.796.000.000 | |
| 2024-10-09 | HU0000703426 | 3,641340 | 148.559.000.000 | |
| 2024-10-08 | HU0000703426 | 3,620076 | 147.635.000.000 | |
| 2024-10-07 | HU0000703426 | 3,622805 | 147.702.000.000 | |
| 2024-10-04 | HU0000703426 | 3,636052 | 148.201.000.000 | |
| 2024-10-03 | HU0000703426 | 3,617738 | 147.399.000.000 | |
| 2024-10-02 | HU0000703426 | 3,625931 | 147.742.000.000 | |
| 2024-10-01 | HU0000703426 | 3,622871 | 147.511.000.000 | |
| 2024-09-30 | HU0000703426 | 3,622549 | 147.453.000.000 | |
| 2024-09-27 | HU0000703426 | 3,624569 | 147.512.000.000 | |
| 2024-09-26 | HU0000703426 | 3,613278 | 147.023.000.000 | |
| 2024-09-25 | HU0000703426 | 3,589199 | 146.046.000.000 | |
| 2024-09-24 | HU0000703426 | 3,591471 | 146.108.000.000 | |
| 2024-09-23 | HU0000703426 | 3,581706 | 145.728.000.000 | |
| 2024-09-20 | HU0000703426 | 3,575412 | 145.454.000.000 | |
| 2024-09-19 | HU0000703426 | 3,577802 | 145.542.000.000 | |
| 2024-09-18 | HU0000703426 | 3,563291 | 144.840.000.000 | |
| 2024-09-17 | HU0000703426 | 3,563373 | 144.773.000.000 | |
| 2024-09-16 | HU0000703426 | 3,564860 | 144.750.000.000 | |
| 2024-09-13 | HU0000703426 | 3,569723 | 144.892.000.000 | |
| 2024-09-12 | HU0000703426 | 3,566076 | 144.752.000.000 | |
| 2024-09-11 | HU0000703426 | 3,556383 | 144.263.000.000 | |
| 2024-09-10 | HU0000703426 | 3,548057 | 143.871.000.000 | |
| 2024-09-09 | HU0000703426 | 3,535335 | 143.219.000.000 | |
| 2024-09-06 | HU0000703426 | 3,519336 | 142.469.000.000 | |
| 2024-09-05 | HU0000703426 | 3,530844 | 142.770.000.000 | |
| 2024-09-04 | HU0000703426 | 3,534116 | 142.787.000.000 | |
| 2024-09-03 | HU0000703426 | 3,546895 | 143.142.000.000 | |
| 2024-08-30 | HU0000703426 | 3,575317 | 144.324.000.000 | |
| 2024-08-29 | HU0000703426 | 3,559626 | 143.600.000.000 | |
| 2024-08-28 | HU0000703426 | 3,558252 | 143.473.000.000 | |
| 2024-08-27 | HU0000703426 | 3,561502 | 143.606.000.000 | |
| 2024-08-26 | HU0000703426 | 3,565646 | 143.767.000.000 | |
| 2024-08-23 | HU0000703426 | 3,561442 | 143.487.000.000 | |
| 2024-08-22 | HU0000703426 | 3,550596 | 142.848.000.000 | |
| 2024-08-21 | HU0000703426 | 3,542529 | 142.441.000.000 | |
| 2024-08-16 | HU0000703426 | 3,554400 | 142.793.000.000 | |
| 2024-08-14 | HU0000703426 | 3,522443 | 141.447.000.000 | |
| 2024-08-13 | HU0000703426 | 3,516828 | 141.071.000.000 | |
| 2024-08-12 | HU0000703426 | 3,483788 | 139.729.000.000 | |
| 2024-08-09 | HU0000703426 | 3,499475 | 140.312.000.000 | |
| 2024-08-08 | HU0000703426 | 3,497677 | 140.145.000.000 | |
| 2024-08-07 | HU0000703426 | 3,478216 | 139.294.000.000 | |
| 2024-08-06 | HU0000703426 | 3,482273 | 139.389.000.000 | |
| 2024-08-05 | HU0000703426 | 3,470815 | 138.821.000.000 | |
| 2024-08-02 | HU0000703426 | 3,519807 | 140.607.000.000 | |
| 2024-08-01 | HU0000703426 | 3,566287 | 142.373.000.000 | |
| 2024-07-31 | HU0000703426 | 3,584282 | 142.982.000.000 | |
| 2024-07-30 | HU0000703426 | 3,554969 | 141.767.000.000 | |
| 2024-07-29 | HU0000703426 | 3,546140 | 141.481.000.000 | |
| 2024-07-26 | HU0000703426 | 3,524935 | 140.594.000.000 | |
| 2024-07-25 | HU0000703426 | 3,524597 | 140.511.000.000 | |
| 2024-07-24 | HU0000703426 | 3,530248 | 139.328.000.000 | |
| 2024-07-23 | HU0000703426 | 3,548200 | 139.891.000.000 | |