TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
Évesített hozam: 0,10% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-03 | HU0000703426 | 3,546895 | 143.142.000.000 | |
2024-08-30 | HU0000703426 | 3,575317 | 144.324.000.000 | |
2024-08-29 | HU0000703426 | 3,559626 | 143.600.000.000 | |
2024-08-28 | HU0000703426 | 3,558252 | 143.473.000.000 | |
2024-08-27 | HU0000703426 | 3,561502 | 143.606.000.000 | |
2024-08-26 | HU0000703426 | 3,565646 | 143.767.000.000 | |
2024-08-23 | HU0000703426 | 3,561442 | 143.487.000.000 | |
2024-08-22 | HU0000703426 | 3,550596 | 142.848.000.000 | |
2024-08-21 | HU0000703426 | 3,542529 | 142.441.000.000 | |
2024-08-16 | HU0000703426 | 3,554400 | 142.793.000.000 | |
|
||||
2024-08-14 | HU0000703426 | 3,522443 | 141.447.000.000 | |
2024-08-13 | HU0000703426 | 3,516828 | 141.071.000.000 | |
2024-08-12 | HU0000703426 | 3,483788 | 139.729.000.000 | |
2024-08-09 | HU0000703426 | 3,499475 | 140.312.000.000 | |
2024-08-08 | HU0000703426 | 3,497677 | 140.145.000.000 | |
2024-08-07 | HU0000703426 | 3,478216 | 139.294.000.000 | |
2024-08-06 | HU0000703426 | 3,482273 | 139.389.000.000 | |
2024-08-05 | HU0000703426 | 3,470815 | 138.821.000.000 | |
2024-08-02 | HU0000703426 | 3,519807 | 140.607.000.000 | |
2024-08-01 | HU0000703426 | 3,566287 | 142.373.000.000 | |
2024-07-31 | HU0000703426 | 3,584282 | 142.982.000.000 | |
2024-07-30 | HU0000703426 | 3,554969 | 141.767.000.000 | |
2024-07-29 | HU0000703426 | 3,546140 | 141.481.000.000 | |
2024-07-26 | HU0000703426 | 3,524935 | 140.594.000.000 | |
2024-07-25 | HU0000703426 | 3,524597 | 140.511.000.000 | |
2024-07-24 | HU0000703426 | 3,530248 | 139.328.000.000 | |
2024-07-23 | HU0000703426 | 3,548200 | 139.891.000.000 | |
2024-07-22 | HU0000703426 | 3,529200 | 139.140.000.000 | |
2024-07-19 | HU0000703426 | 3,526735 | 138.872.000.000 | |
2024-07-18 | HU0000703426 | 3,532708 | 139.002.000.000 | |
2024-07-17 | HU0000703426 | 3,547623 | 139.435.000.000 | |
2024-07-16 | HU0000703426 | 3,575487 | 140.333.000.000 | |
2024-07-15 | HU0000703426 | 3,565159 | 139.904.000.000 | |
2024-07-12 | HU0000703426 | 3,562020 | 139.566.000.000 | |
2024-07-11 | HU0000703426 | 3,556824 | 139.288.000.000 | |
2024-07-10 | HU0000703426 | 3,559543 | 139.323.000.000 | |
2024-07-09 | HU0000703426 | 3,554677 | 138.880.000.000 | |
2024-07-08 | HU0000703426 | 3,535098 | 138.005.000.000 | |
2024-07-05 | HU0000703426 | 3,532819 | 137.817.000.000 | |
2024-07-03 | HU0000703426 | 3,527690 | 137.551.000.000 | |
2024-07-02 | HU0000703426 | 3,532404 | 137.715.000.000 | |
2024-07-01 | HU0000703426 | 3,532007 | 137.610.000.000 | |
2024-06-28 | HU0000703426 | 3,532415 | 137.501.000.000 | |
2024-06-27 | HU0000703426 | 3,546217 | 137.917.000.000 |