| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 73,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000703426 | 3,800382 | 158.651.000.000 | |
| 2024-11-27 | HU0000703426 | 3,792090 | 158.218.000.000 | |
| 2024-11-26 | HU0000703426 | 3,801554 | 158.322.000.000 | |
| 2024-11-25 | HU0000703426 | 3,789576 | 157.697.000.000 | |
| 2024-11-22 | HU0000703426 | 3,789130 | 157.540.000.000 | |
| 2024-11-21 | HU0000703426 | 3,745264 | 155.572.000.000 | |
| 2024-11-20 | HU0000703426 | 3,730209 | 154.803.000.000 | |
| 2024-11-19 | HU0000703426 | 3,721286 | 154.276.000.000 | |
| 2024-11-18 | HU0000703426 | 3,715016 | 153.912.000.000 | |
| 2024-11-15 | HU0000703426 | 3,715970 | 153.826.000.000 | |
|
|
||||
| 2024-11-14 | HU0000703426 | 3,727038 | 153.998.000.000 | |
| 2024-11-13 | HU0000703426 | 3,724409 | 153.775.000.000 | |
| 2024-11-12 | HU0000703426 | 3,735564 | 154.109.000.000 | |
| 2024-11-08 | HU0000703426 | 3,707558 | 152.838.000.000 | |
| 2024-11-07 | HU0000703426 | 3,687659 | 151.907.000.000 | |
| 2024-11-06 | HU0000703426 | 3,688946 | 151.799.000.000 | |
| 2024-11-05 | HU0000703426 | 3,636396 | 149.527.000.000 | |
| 2024-11-04 | HU0000703426 | 3,617287 | 148.528.000.000 | |