| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 18,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-05 | HU0000703434 | 4,798557 | 77.442.300.000 | |
| 2024-11-04 | HU0000703434 | 4,760549 | 76.772.300.000 | |
| 2024-10-31 | HU0000703434 | 4,770501 | 76.867.000.000 | |
| 2024-10-30 | HU0000703434 | 4,818832 | 77.651.000.000 | |
| 2024-10-29 | HU0000703434 | 4,818405 | 77.572.600.000 | |
| 2024-10-28 | HU0000703434 | 4,818707 | 77.537.100.000 | |
| 2024-10-25 | HU0000703434 | 4,799179 | 77.202.500.000 | |
| 2024-10-24 | HU0000703434 | 4,802446 | 77.182.500.000 | |
| 2024-10-22 | HU0000703434 | 4,804012 | 77.167.700.000 | |
| 2024-10-21 | HU0000703434 | 4,817755 | 77.376.800.000 | |
|
|
||||
| 2024-10-18 | HU0000703434 | 4,828795 | 77.528.900.000 | |
| 2024-10-17 | HU0000703434 | 4,836952 | 77.637.000.000 | |
| 2024-10-16 | HU0000703434 | 4,821240 | 77.333.200.000 | |
| 2024-10-15 | HU0000703434 | 4,802231 | 77.023.200.000 | |
| 2024-10-14 | HU0000703434 | 4,821968 | 77.323.100.000 | |
| 2024-10-11 | HU0000703434 | 4,802553 | 76.961.200.000 | |
| 2024-10-10 | HU0000703434 | 4,783890 | 76.623.000.000 | |
| 2024-10-09 | HU0000703434 | 4,776178 | 76.480.900.000 | |
| 2024-10-08 | HU0000703434 | 4,740337 | 75.869.600.000 | |
| 2024-10-07 | HU0000703434 | 4,752407 | 75.994.400.000 | |
| 2024-10-04 | HU0000703434 | 4,766273 | 76.225.100.000 | |
| 2024-10-03 | HU0000703434 | 4,729709 | 75.602.600.000 | |
| 2024-10-02 | HU0000703434 | 4,735196 | 75.669.600.000 | |
| 2024-10-01 | HU0000703434 | 4,724447 | 75.464.700.000 | |
| 2024-09-30 | HU0000703434 | 4,724597 | 75.512.500.000 | |
| 2024-09-27 | HU0000703434 | 4,730020 | 75.661.900.000 | |
| 2024-09-26 | HU0000703434 | 4,710914 | 75.327.400.000 | |
| 2024-09-25 | HU0000703434 | 4,668737 | 74.657.200.000 | |
| 2024-09-24 | HU0000703434 | 4,674880 | 74.756.400.000 | |
| 2024-09-23 | HU0000703434 | 4,658869 | 74.489.400.000 | |
| 2024-09-20 | HU0000703434 | 4,647880 | 74.327.500.000 | |
| 2024-09-19 | HU0000703434 | 4,650377 | 74.366.600.000 | |
| 2024-09-18 | HU0000703434 | 4,622603 | 73.895.000.000 | |
| 2024-09-17 | HU0000703434 | 4,621161 | 73.846.500.000 | |
| 2024-09-16 | HU0000703434 | 4,624452 | 73.854.300.000 | |
| 2024-09-13 | HU0000703434 | 4,635501 | 74.046.400.000 | |
| 2024-09-12 | HU0000703434 | 4,628215 | 73.901.200.000 | |
| 2024-09-11 | HU0000703434 | 4,607052 | 73.533.000.000 | |
| 2024-09-10 | HU0000703434 | 4,592729 | 73.314.800.000 | |
| 2024-09-09 | HU0000703434 | 4,573329 | 72.977.900.000 | |
| 2024-09-06 | HU0000703434 | 4,539701 | 72.471.500.000 | |
| 2024-09-05 | HU0000703434 | 4,563608 | 72.819.600.000 | |
| 2024-09-04 | HU0000703434 | 4,576806 | 72.977.100.000 | |
| 2024-09-03 | HU0000703434 | 4,605062 | 73.391.600.000 | |
| 2024-08-30 | HU0000703434 | 4,655832 | 74.193.200.000 | |
| 2024-08-29 | HU0000703434 | 4,630264 | 73.778.200.000 | |
| 2024-08-28 | HU0000703434 | 4,626758 | 73.723.500.000 | |
| 2024-08-27 | HU0000703434 | 4,629444 | 73.720.400.000 | |
| 2024-08-26 | HU0000703434 | 4,637425 | 73.838.000.000 | |
| 2024-08-23 | HU0000703434 | 4,634237 | 73.725.800.000 | |
| 2024-08-22 | HU0000703434 | 4,614240 | 73.319.400.000 | |
| 2024-08-21 | HU0000703434 | 4,599464 | 73.045.800.000 | |
| 2024-08-16 | HU0000703434 | 4,624310 | 73.438.900.000 | |
| 2024-08-14 | HU0000703434 | 4,558960 | 72.344.100.000 | |
| 2024-08-13 | HU0000703434 | 4,554480 | 72.220.800.000 | |
| 2024-08-12 | HU0000703434 | 4,499653 | 71.346.800.000 | |
| 2024-08-09 | HU0000703434 | 4,525715 | 71.721.800.000 | |
| 2024-08-08 | HU0000703434 | 4,518566 | 71.576.600.000 | |
| 2024-08-07 | HU0000703434 | 4,477024 | 70.831.900.000 | |
| 2024-08-06 | HU0000703434 | 4,477938 | 70.770.000.000 | |
| 2024-08-05 | HU0000703434 | 4,446308 | 70.258.900.000 | |
| 2024-08-02 | HU0000703434 | 4,553166 | 71.924.900.000 | |
| 2024-08-01 | HU0000703434 | 4,649081 | 73.413.600.000 | |
| 2024-07-31 | HU0000703434 | 4,687301 | 73.988.600.000 | |
| 2024-07-30 | HU0000703434 | 4,632870 | 73.093.900.000 | |
| 2024-07-29 | HU0000703434 | 4,626348 | 72.964.200.000 | |
| 2024-07-26 | HU0000703434 | 4,593401 | 72.403.200.000 | |
| 2024-07-25 | HU0000703434 | 4,590933 | 72.334.400.000 | |
| 2024-07-24 | HU0000703434 | 4,604010 | 72.477.500.000 | |
| 2024-07-23 | HU0000703434 | 4,635818 | 72.956.300.000 | |
| 2024-07-22 | HU0000703434 | 4,605318 | 72.384.600.000 | |
| 2024-07-19 | HU0000703434 | 4,602330 | 72.299.600.000 | |
| 2024-07-18 | HU0000703434 | 4,613730 | 72.417.500.000 | |
| 2024-07-17 | HU0000703434 | 4,642043 | 72.813.200.000 | |
| 2024-07-16 | HU0000703434 | 4,687829 | 73.417.900.000 | |
| 2024-07-15 | HU0000703434 | 4,672515 | 73.216.600.000 | |
| 2024-07-12 | HU0000703434 | 4,670499 | 73.116.600.000 | |
| 2024-07-11 | HU0000703434 | 4,671762 | 73.102.300.000 | |
| 2024-07-10 | HU0000703434 | 4,681944 | 73.246.600.000 | |
| 2024-07-09 | HU0000703434 | 4,676997 | 73.080.300.000 | |
| 2024-07-08 | HU0000703434 | 4,645672 | 72.566.700.000 | |
| 2024-07-05 | HU0000703434 | 4,643289 | 72.457.900.000 | |
| 2024-07-03 | HU0000703434 | 4,638103 | 72.310.200.000 | |
| 2024-07-02 | HU0000703434 | 4,650884 | 72.484.700.000 | |
| 2024-07-01 | HU0000703434 | 4,644819 | 72.339.200.000 | |
| 2024-06-28 | HU0000703434 | 4,643112 | 72.266.400.000 | |
| 2024-06-27 | HU0000703434 | 4,669163 | 72.616.600.000 | |
| 2024-06-26 | HU0000703434 | 4,668267 | 72.588.900.000 | |
| 2024-06-25 | HU0000703434 | 4,664352 | 72.458.600.000 | |
| 2024-06-24 | HU0000703434 | 4,632160 | 71.477.000.000 | |
| 2024-06-21 | HU0000703434 | 4,671997 | 72.003.600.000 | |
| 2024-06-20 | HU0000703434 | 4,674064 | 71.980.200.000 | |
| 2024-06-18 | HU0000703434 | 4,652143 | 71.545.400.000 | |
| 2024-06-17 | HU0000703434 | 4,632096 | 71.171.800.000 | |
| 2024-06-14 | HU0000703434 | 4,652274 | 71.394.000.000 | |
| 2024-06-13 | HU0000703434 | 4,624935 | 70.966.000.000 | |
| 2024-06-12 | HU0000703434 | 4,602095 | 70.466.400.000 | |
| 2024-06-11 | HU0000703434 | 4,598305 | 70.333.200.000 | |
| 2024-06-10 | HU0000703434 | 4,598164 | 70.167.900.000 | |
| 2024-06-07 | HU0000703434 | 4,526718 | 68.962.800.000 | |
| 2024-06-06 | HU0000703434 | 4,531238 | 69.009.800.000 | |
| 2024-06-05 | HU0000703434 | 4,528027 | 68.886.300.000 | |
| 2024-06-04 | HU0000703434 | 4,502187 | 68.434.800.000 | |
| 2024-06-03 | HU0000703434 | 4,529009 | 68.816.200.000 | |
| 2024-05-31 | HU0000703434 | 4,478845 | 68.000.800.000 | |
| 2024-05-30 | HU0000703434 | 4,473101 | 67.926.700.000 | |
| 2024-05-29 | HU0000703434 | 4,475115 | 67.919.400.000 | |
| 2024-05-28 | HU0000703434 | 4,461469 | 67.682.900.000 | |
| 2024-05-24 | HU0000703434 | 4,476896 | 67.924.400.000 | |
| 2024-05-23 | HU0000703434 | 4,492456 | 68.145.800.000 | |
| 2024-05-22 | HU0000703434 | 4,515546 | 68.495.300.000 | |
| 2024-05-21 | HU0000703434 | 4,495100 | 68.220.400.000 | |
| 2024-05-17 | HU0000703434 | 4,510134 | 68.415.400.000 | |
| 2024-05-16 | HU0000703434 | 4,499122 | 68.201.000.000 | |
| 2024-05-15 | HU0000703434 | 4,499170 | 68.100.900.000 | |
| 2024-05-14 | HU0000703434 | 4,475981 | 67.746.700.000 | |
| 2024-05-13 | HU0000703434 | 4,462358 | 67.560.500.000 | |
| 2024-05-08 | HU0000703434 | 4,472134 | 67.706.700.000 | |
| 2024-05-07 | HU0000703434 | 4,460434 | 67.516.800.000 | |
| 2024-05-06 | HU0000703434 | 4,456418 | 67.416.400.000 | |
| 2024-05-03 | HU0000703434 | 4,421534 | 66.916.400.000 | |
| 2024-05-02 | HU0000703434 | 4,413839 | 66.724.000.000 | |
| 2024-04-30 | HU0000703434 | 4,409244 | 66.621.100.000 | |
| 2024-04-29 | HU0000703434 | 4,447125 | 67.191.500.000 | |
| 2024-04-26 | HU0000703434 | 4,444939 | 67.135.500.000 | |
| 2024-04-25 | HU0000703434 | 4,416468 | 66.651.900.000 | |
| 2024-04-24 | HU0000703434 | 4,450307 | 67.203.200.000 | |
| 2024-04-23 | HU0000703434 | 4,436331 | 66.995.100.000 | |
| 2024-04-22 | HU0000703434 | 4,424550 | 66.816.400.000 | |
| 2024-04-19 | HU0000703434 | 4,397952 | 66.397.800.000 | |
| 2024-04-18 | HU0000703434 | 4,416661 | 66.672.000.000 | |
| 2024-04-17 | HU0000703434 | 4,405259 | 66.465.800.000 | |
| 2024-04-16 | HU0000703434 | 4,426048 | 66.715.700.000 | |
| 2024-04-15 | HU0000703434 | 4,453576 | 67.128.800.000 | |
| 2024-04-12 | HU0000703434 | 4,461098 | 67.105.000.000 | |
| 2024-04-11 | HU0000703434 | 4,469376 | 67.212.600.000 | |
| 2024-04-10 | HU0000703434 | 4,457763 | 66.930.900.000 | |
| 2024-04-09 | HU0000703434 | 4,450853 | 66.796.900.000 | |
| 2024-04-08 | HU0000703434 | 4,459075 | 74.250.700.000 | |
| 2024-04-05 | HU0000703434 | 4,466616 | 74.361.900.000 | |
| 2024-04-04 | HU0000703434 | 4,446422 | 74.034.500.000 | |
| 2024-04-03 | HU0000703434 | 4,482947 | 74.602.000.000 | |
| 2024-04-02 | HU0000703434 | 4,508252 | 75.062.300.000 | |
| 2024-03-28 | HU0000703434 | 4,522103 | 75.254.500.000 | |
| 2024-03-27 | HU0000703434 | 4,521317 | 75.210.700.000 | |
| 2024-03-26 | HU0000703434 | 4,503442 | 74.872.400.000 | |
| 2024-03-25 | HU0000703434 | 4,511255 | 74.991.600.000 | |
| 2024-03-22 | HU0000703434 | 4,509264 | 74.940.600.000 | |
| 2024-03-21 | HU0000703434 | 4,497981 | 74.730.900.000 | |
| 2024-03-20 | HU0000703434 | 4,496140 | 74.662.700.000 | |
| 2024-03-19 | HU0000703434 | 4,464721 | 74.100.000.000 | |
| 2024-03-18 | HU0000703434 | 4,451578 | 73.879.600.000 | |
| 2024-03-14 | HU0000703434 | 4,462019 | 74.029.000.000 | |
| 2024-03-13 | HU0000703434 | 4,467706 | 74.070.200.000 | |
| 2024-03-12 | HU0000703434 | 4,487336 | 74.329.100.000 | |
| 2024-03-11 | HU0000703434 | 4,444652 | 73.581.300.000 | |
| 2024-03-08 | HU0000703434 | 4,429282 | 73.306.600.000 | |
| 2024-03-07 | HU0000703434 | 4,461060 | 73.849.300.000 | |
| 2024-03-06 | HU0000703434 | 4,414237 | 73.025.500.000 | |
| 2024-03-05 | HU0000703434 | 4,417676 | 73.071.200.000 | |
| 2024-03-04 | HU0000703434 | 4,431588 | 73.290.800.000 | |
| 2024-03-01 | HU0000703434 | 4,437333 | 73.380.000.000 | |
| 2024-02-29 | HU0000703434 | 4,404279 | 72.858.000.000 | |
| 2024-02-28 | HU0000703434 | 4,391446 | 72.659.900.000 | |
| 2024-02-27 | HU0000703434 | 4,385162 | 72.518.400.000 | |
| 2024-02-26 | HU0000703434 | 4,378395 | 72.394.100.000 | |
| 2024-02-23 | HU0000703434 | 4,383092 | 72.432.600.000 | |
| 2024-02-22 | HU0000703434 | 4,373146 | 72.213.400.000 | |
| 2024-02-21 | HU0000703434 | 4,325856 | 71.434.800.000 | |
| 2024-02-20 | HU0000703434 | 4,331110 | 71.521.400.000 | |
| 2024-02-16 | HU0000703434 | 4,352549 | 71.871.300.000 | |
| 2024-02-15 | HU0000703434 | 4,345088 | 71.796.900.000 | |
| 2024-02-14 | HU0000703434 | 4,338744 | 71.647.300.000 | |
| 2024-02-13 | HU0000703434 | 4,311267 | 71.198.500.000 | |
| 2024-02-12 | HU0000703434 | 4,328881 | 71.442.000.000 | |
| 2024-02-09 | HU0000703434 | 4,325211 | 71.409.200.000 | |
| 2024-02-08 | HU0000703434 | 4,312018 | 71.234.300.000 | |
| 2024-02-07 | HU0000703434 | 4,317136 | 71.304.300.000 | |
| 2024-02-06 | HU0000703434 | 4,302426 | 71.068.300.000 | |
| 2024-02-05 | HU0000703434 | 4,297067 | 70.977.300.000 | |
| 2024-02-02 | HU0000703434 | 4,283635 | 70.805.200.000 | |
| 2024-02-01 | HU0000703434 | 4,255203 | 70.349.100.000 | |
| 2024-01-31 | HU0000703434 | 4,233403 | 70.011.500.000 | |
| 2024-01-30 | HU0000703434 | 4,299358 | 71.081.300.000 | |
| 2024-01-29 | HU0000703434 | 4,311121 | 71.299.800.000 | |
| 2024-01-26 | HU0000703434 | 4,266353 | 70.596.300.000 | |
| 2024-01-25 | HU0000703434 | 4,248410 | 70.327.800.000 | |
| 2024-01-24 | HU0000703434 | 4,237100 | 70.181.500.000 | |
| 2024-01-23 | HU0000703434 | 4,229450 | 70.089.700.000 | |
| 2024-01-22 | HU0000703434 | 4,217799 | 69.912.900.000 | |
| 2024-01-19 | HU0000703434 | 4,198826 | 69.613.600.000 | |
| 2024-01-18 | HU0000703434 | 4,175187 | 69.273.700.000 | |
| 2024-01-17 | HU0000703434 | 4,157144 | 69.000.700.000 | |
| 2024-01-16 | HU0000703434 | 4,161145 | 69.082.600.000 | |
| 2024-01-12 | HU0000703434 | 4,163849 | 69.118.000.000 | |
| 2024-01-11 | HU0000703434 | 4,153543 | 69.062.700.000 | |
| 2024-01-10 | HU0000703434 | 4,142360 | 68.970.400.000 | |
| 2024-01-09 | HU0000703434 | 4,151953 | 69.171.700.000 | |
| 2024-01-08 | HU0000703434 | 4,129038 | 68.864.900.000 | |
| 2024-01-05 | HU0000703434 | 4,107845 | 68.544.600.000 | |
| 2024-01-04 | HU0000703434 | 4,121545 | 68.805.800.000 | |
| 2024-01-03 | HU0000703434 | 4,142392 | 69.160.700.000 | |
| 2024-01-02 | HU0000703434 | 4,154977 | 69.375.200.000 | |
| 2023-12-29 | HU0000703434 | 4,161329 | 69.467.700.000 | |
| 2023-12-28 | HU0000703434 | 4,162373 | 69.430.200.000 | |
| 2023-12-27 | HU0000703434 | 4,149799 | 69.222.000.000 | |
| 2023-12-22 | HU0000703434 | 4,140586 | 69.097.000.000 | |
| 2023-12-21 | HU0000703434 | 4,143403 | 69.232.000.000 | |
| 2023-12-20 | HU0000703434 | 4,156114 | 69.457.900.000 | |
| 2023-12-19 | HU0000703434 | 4,154261 | 69.422.700.000 | |
| 2023-12-18 | HU0000703434 | 4,163012 | 69.564.500.000 | |
| 2023-12-15 | HU0000703434 | 4,130486 | 69.049.000.000 | |
| 2023-12-14 | HU0000703434 | 4,109755 | 68.719.200.000 | |
| 2023-12-13 | HU0000703434 | 4,124011 | 68.985.800.000 | |
| 2023-12-12 | HU0000703434 | 4,110981 | 68.829.100.000 | |
| 2023-12-11 | HU0000703434 | 4,104469 | 68.701.100.000 | |
| 2023-12-08 | HU0000703434 | 4,086153 | 68.448.000.000 | |
| 2023-12-07 | HU0000703434 | 4,082208 | 68.359.400.000 | |
| 2023-12-06 | HU0000703434 | 4,054741 | 67.926.400.000 | |
| 2023-12-05 | HU0000703434 | 4,052644 | 67.902.800.000 | |
| 2023-12-04 | HU0000703434 | 4,046591 | 67.858.300.000 | |
| 2023-12-01 | HU0000703434 | 4,048549 | 67.932.500.000 | |
| 2023-11-30 | HU0000703434 | 4,032680 | 67.783.100.000 | |
| 2023-11-29 | HU0000703434 | 3,989098 | 67.129.700.000 | |
| 2023-11-28 | HU0000703434 | 4,002395 | 67.464.900.000 | |
| 2023-11-27 | HU0000703434 | 4,007900 | 67.588.700.000 | |
| 2023-11-24 | HU0000703434 | 4,012016 | 67.702.800.000 | |
| 2023-11-22 | HU0000703434 | 4,014779 | 67.806.400.000 | |
| 2023-11-21 | HU0000703434 | 3,994011 | 67.505.700.000 | |
| 2023-11-20 | HU0000703434 | 3,993345 | 67.530.600.000 | |
| 2023-11-17 | HU0000703434 | 3,985962 | 67.457.700.000 | |
| 2023-11-16 | HU0000703434 | 3,969005 | 67.205.400.000 | |
| 2023-11-15 | HU0000703434 | 3,970492 | 67.244.000.000 | |
| 2023-11-14 | HU0000703434 | 3,967134 | 67.176.400.000 | |
| 2023-11-13 | HU0000703434 | 3,941262 | 66.800.100.000 | |
| 2023-11-10 | HU0000703434 | 3,949973 | 66.983.700.000 | |
| 2023-11-09 | HU0000703434 | 3,926807 | 66.633.400.000 | |
| 2023-11-08 | HU0000703434 | 3,945265 | 67.005.600.000 | |
| 2023-11-07 | HU0000703434 | 3,935550 | 66.920.000.000 | |
| 2023-11-06 | HU0000703434 | 3,933137 | 66.919.800.000 | |
| 2023-11-03 | HU0000703434 | 3,932382 | 66.966.600.000 | |
| 2023-11-02 | HU0000703434 | 3,937197 | 67.064.100.000 | |
| 2023-10-31 | HU0000703434 | 3,876690 | 66.047.600.000 | |
| 2023-10-30 | HU0000703434 | 3,863467 | 65.942.900.000 | |
| 2023-10-27 | HU0000703434 | 3,852396 | 65.777.200.000 | |
| 2023-10-26 | HU0000703434 | 3,864310 | 66.049.900.000 | |
| 2023-10-25 | HU0000703434 | 3,881509 | 66.381.700.000 | |
| 2023-10-24 | HU0000703434 | 3,883464 | 66.439.000.000 | |
| 2023-10-20 | HU0000703434 | 3,892365 | 66.602.000.000 | |
| 2023-10-19 | HU0000703434 | 3,926837 | 67.243.300.000 | |
| 2023-10-18 | HU0000703434 | 3,948950 | 67.646.700.000 | |
| 2023-10-17 | HU0000703434 | 3,981337 | 68.232.700.000 | |
| 2023-10-16 | HU0000703434 | 3,984468 | 68.345.300.000 | |
| 2023-10-13 | HU0000703434 | 3,981046 | 68.305.100.000 | |
| 2023-10-12 | HU0000703434 | 3,982309 | 68.322.100.000 | |
| 2023-10-11 | HU0000703434 | 3,980964 | 68.431.000.000 | |
| 2023-10-10 | HU0000703434 | 3,976128 | 68.356.900.000 | |
| 2023-10-09 | HU0000703434 | 3,966030 | 68.106.000.000 | |
| 2023-10-06 | HU0000703434 | 3,946700 | 67.806.700.000 | |
| 2023-10-05 | HU0000703434 | 3,929021 | 67.538.800.000 | |
| 2023-10-04 | HU0000703434 | 3,933292 | 67.642.100.000 | |
| 2023-10-03 | HU0000703434 | 3,925867 | 67.902.400.000 | |
| 2023-10-02 | HU0000703434 | 3,970197 | 68.696.200.000 | |
| 2023-09-29 | HU0000703434 | 3,967352 | 68.742.200.000 | |
| 2023-09-28 | HU0000703434 | 3,992628 | 69.260.800.000 | |
| 2023-09-27 | HU0000703434 | 3,978177 | 68.995.000.000 | |
| 2023-09-26 | HU0000703434 | 3,964330 | 68.736.900.000 | |
| 2023-09-25 | HU0000703434 | 3,997668 | 69.346.000.000 | |
| 2023-09-22 | HU0000703434 | 3,970412 | 68.922.100.000 | |