TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
Évesített hozam: 15,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-26 | HU0000703434 | 4,668267 | 72.588.900.000 | |
2024-06-25 | HU0000703434 | 4,664352 | 72.458.600.000 | |
2024-06-24 | HU0000703434 | 4,632160 | 71.477.000.000 | |
2024-06-21 | HU0000703434 | 4,671997 | 72.003.600.000 | |
2024-06-20 | HU0000703434 | 4,674064 | 71.980.200.000 | |
2024-06-18 | HU0000703434 | 4,652143 | 71.545.400.000 | |
2024-06-17 | HU0000703434 | 4,632096 | 71.171.800.000 | |
2024-06-14 | HU0000703434 | 4,652274 | 71.394.000.000 | |
2024-06-13 | HU0000703434 | 4,624935 | 70.966.000.000 | |
2024-06-12 | HU0000703434 | 4,602095 | 70.466.400.000 | |
|
||||
2024-06-11 | HU0000703434 | 4,598305 | 70.333.200.000 | |
2024-06-10 | HU0000703434 | 4,598164 | 70.167.900.000 | |
2024-06-07 | HU0000703434 | 4,526718 | 68.962.800.000 | |
2024-06-06 | HU0000703434 | 4,531238 | 69.009.800.000 | |
2024-06-05 | HU0000703434 | 4,528027 | 68.886.300.000 | |
2024-06-04 | HU0000703434 | 4,502187 | 68.434.800.000 | |
2024-06-03 | HU0000703434 | 4,529009 | 68.816.200.000 | |
2024-05-31 | HU0000703434 | 4,478845 | 68.000.800.000 | |
2024-05-30 | HU0000703434 | 4,473101 | 67.926.700.000 | |
2024-05-29 | HU0000703434 | 4,475115 | 67.919.400.000 | |
2024-05-28 | HU0000703434 | 4,461469 | 67.682.900.000 | |
2024-05-24 | HU0000703434 | 4,476896 | 67.924.400.000 | |
2024-05-23 | HU0000703434 | 4,492456 | 68.145.800.000 | |
2024-05-22 | HU0000703434 | 4,515546 | 68.495.300.000 | |
2024-05-21 | HU0000703434 | 4,495100 | 68.220.400.000 | |
2024-05-17 | HU0000703434 | 4,510134 | 68.415.400.000 | |
2024-05-16 | HU0000703434 | 4,499122 | 68.201.000.000 | |
2024-05-15 | HU0000703434 | 4,499170 | 68.100.900.000 | |
2024-05-14 | HU0000703434 | 4,475981 | 67.746.700.000 | |
2024-05-13 | HU0000703434 | 4,462358 | 67.560.500.000 | |
2024-05-08 | HU0000703434 | 4,472134 | 67.706.700.000 | |
2024-05-07 | HU0000703434 | 4,460434 | 67.516.800.000 | |
2024-05-06 | HU0000703434 | 4,456418 | 67.416.400.000 | |
2024-05-03 | HU0000703434 | 4,421534 | 66.916.400.000 | |
2024-05-02 | HU0000703434 | 4,413839 | 66.724.000.000 | |
2024-04-30 | HU0000703434 | 4,409244 | 66.621.100.000 | |
2024-04-29 | HU0000703434 | 4,447125 | 67.191.500.000 | |
2024-04-26 | HU0000703434 | 4,444939 | 67.135.500.000 | |
2024-04-25 | HU0000703434 | 4,416468 | 66.651.900.000 | |
2024-04-24 | HU0000703434 | 4,450307 | 67.203.200.000 | |
2024-04-23 | HU0000703434 | 4,436331 | 66.995.100.000 | |
2024-04-22 | HU0000703434 | 4,424550 | 66.816.400.000 | |
2024-04-19 | HU0000703434 | 4,397952 | 66.397.800.000 | |
2024-04-18 | HU0000703434 | 4,416661 | 66.672.000.000 | |
2024-04-17 | HU0000703434 | 4,405259 | 66.465.800.000 | |
2024-04-16 | HU0000703434 | 4,426048 | 66.715.700.000 | |
2024-04-15 | HU0000703434 | 4,453576 | 67.128.800.000 | |
2024-04-12 | HU0000703434 | 4,461098 | 67.105.000.000 | |
2024-04-11 | HU0000703434 | 4,469376 | 67.212.600.000 | |
2024-04-10 | HU0000703434 | 4,457763 | 66.930.900.000 | |
2024-04-09 | HU0000703434 | 4,450853 | 66.796.900.000 | |
2024-04-08 | HU0000703434 | 4,459075 | 74.250.700.000 | |
2024-04-05 | HU0000703434 | 4,466616 | 74.361.900.000 | |
2024-04-04 | HU0000703434 | 4,446422 | 74.034.500.000 | |
2024-04-03 | HU0000703434 | 4,482947 | 74.602.000.000 | |
2024-04-02 | HU0000703434 | 4,508252 | 75.062.300.000 |