| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 35,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-18 | HU0000703434 | 4,652143 | 71.545.400.000 | |
| 2024-06-17 | HU0000703434 | 4,632096 | 71.171.800.000 | |
| 2024-06-14 | HU0000703434 | 4,652274 | 71.394.000.000 | |
| 2024-06-13 | HU0000703434 | 4,624935 | 70.966.000.000 | |
| 2024-06-12 | HU0000703434 | 4,602095 | 70.466.400.000 | |
| 2024-06-11 | HU0000703434 | 4,598305 | 70.333.200.000 | |
| 2024-06-10 | HU0000703434 | 4,598164 | 70.167.900.000 | |
| 2024-06-07 | HU0000703434 | 4,526718 | 68.962.800.000 | |
| 2024-06-06 | HU0000703434 | 4,531238 | 69.009.800.000 | |
| 2024-06-05 | HU0000703434 | 4,528027 | 68.886.300.000 | |
|
|
||||
| 2024-06-04 | HU0000703434 | 4,502187 | 68.434.800.000 | |
| 2024-06-03 | HU0000703434 | 4,529009 | 68.816.200.000 | |
| 2024-05-31 | HU0000703434 | 4,478845 | 68.000.800.000 | |
| 2024-05-30 | HU0000703434 | 4,473101 | 67.926.700.000 | |
| 2024-05-29 | HU0000703434 | 4,475115 | 67.919.400.000 | |
| 2024-05-28 | HU0000703434 | 4,461469 | 67.682.900.000 | |
| 2024-05-24 | HU0000703434 | 4,476896 | 67.924.400.000 | |
| 2024-05-23 | HU0000703434 | 4,492456 | 68.145.800.000 | |
| 2024-05-22 | HU0000703434 | 4,515546 | 68.495.300.000 | |
| 2024-05-21 | HU0000703434 | 4,495100 | 68.220.400.000 | |
| 2024-05-17 | HU0000703434 | 4,510134 | 68.415.400.000 | |