| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 7,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000703434 | 4,798581 | 84.861.500.000 | |
| 2025-03-06 | HU0000703434 | 4,804868 | 84.939.900.000 | |
| 2025-03-05 | HU0000703434 | 4,839672 | 85.473.100.000 | |
| 2025-03-04 | HU0000703434 | 4,870551 | 85.868.200.000 | |
| 2025-03-03 | HU0000703434 | 4,928565 | 86.760.800.000 | |
| 2025-02-28 | HU0000703434 | 4,988110 | 87.699.700.000 | |
| 2025-02-27 | HU0000703434 | 4,959912 | 86.945.500.000 | |
| 2025-02-26 | HU0000703434 | 4,991017 | 87.377.900.000 | |
| 2025-02-25 | HU0000703434 | 4,993037 | 87.388.400.000 | |
| 2025-02-24 | HU0000703434 | 5,020123 | 87.776.100.000 | |
|
|
||||
| 2025-02-21 | HU0000703434 | 5,039412 | 88.075.700.000 | |
| 2025-02-20 | HU0000703434 | 5,065998 | 88.421.100.000 | |
| 2025-02-19 | HU0000703434 | 5,095028 | 88.808.500.000 | |
| 2025-02-18 | HU0000703434 | 5,072239 | 88.310.600.000 | |
| 2025-02-14 | HU0000703434 | 5,070267 | 88.176.000.000 | |
| 2025-02-13 | HU0000703434 | 5,079404 | 88.221.500.000 | |
| 2025-02-12 | HU0000703434 | 5,050327 | 87.613.800.000 | |
| 2025-02-11 | HU0000703434 | 5,082424 | 88.031.400.000 | |
| 2025-02-10 | HU0000703434 | 5,099746 | 88.218.500.000 | |
| 2025-02-07 | HU0000703434 | 5,106173 | 88.229.800.000 | |
| 2025-02-06 | HU0000703434 | 5,126360 | 88.520.900.000 | |
| 2025-02-05 | HU0000703434 | 5,083297 | 87.712.200.000 | |
| 2025-02-04 | HU0000703434 | 5,091360 | 87.684.300.000 | |
| 2025-02-03 | HU0000703434 | 5,100643 | 87.671.900.000 | |
| 2025-01-31 | HU0000703434 | 5,095194 | 87.459.200.000 | |
| 2025-01-30 | HU0000703434 | 5,102702 | 87.670.000.000 | |
| 2025-01-29 | HU0000703434 | 5,092344 | 87.461.300.000 | |
| 2025-01-28 | HU0000703434 | 5,091890 | 87.377.200.000 | |
| 2025-01-27 | HU0000703434 | 5,057837 | 86.628.700.000 | |
| 2025-01-24 | HU0000703434 | 5,075576 | 86.788.600.000 | |
| 2025-01-23 | HU0000703434 | 5,124912 | 87.714.300.000 | |
| 2025-01-22 | HU0000703434 | 5,107659 | 87.288.200.000 | |
| 2025-01-21 | HU0000703434 | 5,093353 | 86.975.500.000 | |
| 2025-01-17 | HU0000703434 | 5,088356 | 86.798.400.000 | |
| 2025-01-16 | HU0000703434 | 5,069533 | 86.310.100.000 | |
| 2025-01-15 | HU0000703434 | 5,041554 | 85.731.000.000 | |
| 2025-01-14 | HU0000703434 | 4,990184 | 84.715.500.000 | |
| 2025-01-13 | HU0000703434 | 5,036208 | 85.451.200.000 | |
| 2025-01-10 | HU0000703434 | 5,014542 | 85.018.400.000 | |
| 2025-01-08 | HU0000703434 | 5,071174 | 85.932.300.000 | |
| 2025-01-07 | HU0000703434 | 5,052776 | 85.600.100.000 | |
| 2025-01-06 | HU0000703434 | 5,077805 | 85.954.700.000 | |
| 2025-01-03 | HU0000703434 | 5,068443 | 85.611.100.000 | |
| 2025-01-02 | HU0000703434 | 5,036280 | 84.985.400.000 | |
| 2024-12-30 | HU0000703434 | 4,998491 | 84.185.100.000 | |
| 2024-12-23 | HU0000703434 | 5,062051 | 85.159.700.000 | |
| 2024-12-20 | HU0000703434 | 5,032655 | 84.149.400.000 | |
| 2024-12-19 | HU0000703434 | 5,023691 | 83.905.200.000 | |
| 2024-12-18 | HU0000703434 | 4,991301 | 83.269.300.000 | |
| 2024-12-17 | HU0000703434 | 5,038987 | 83.998.100.000 | |
| 2024-12-16 | HU0000703434 | 5,053878 | 84.197.600.000 | |
| 2024-12-13 | HU0000703434 | 5,046057 | 84.003.200.000 | |
| 2024-12-12 | HU0000703434 | 5,067787 | 84.155.500.000 | |
| 2024-12-11 | HU0000703434 | 5,073594 | 84.133.800.000 | |
| 2024-12-10 | HU0000703434 | 5,064121 | 83.866.700.000 | |
| 2024-12-09 | HU0000703434 | 5,071282 | 83.904.900.000 | |
| 2024-12-06 | HU0000703434 | 5,091062 | 84.133.300.000 | |
| 2024-12-05 | HU0000703434 | 5,072102 | 83.734.500.000 | |
| 2024-12-04 | HU0000703434 | 5,103311 | 84.157.400.000 | |
| 2024-12-03 | HU0000703434 | 5,098511 | 83.809.600.000 | |
| 2024-12-02 | HU0000703434 | 5,120068 | 84.102.800.000 | |
| 2024-11-29 | HU0000703434 | 5,057191 | 82.903.500.000 | |
| 2024-11-27 | HU0000703434 | 5,041228 | 82.613.200.000 | |
| 2024-11-26 | HU0000703434 | 5,061591 | 82.841.900.000 | |
| 2024-11-25 | HU0000703434 | 5,045524 | 82.486.700.000 | |
| 2024-11-22 | HU0000703434 | 5,052601 | 82.485.100.000 | |
| 2024-11-21 | HU0000703434 | 4,981743 | 81.273.300.000 | |
| 2024-11-20 | HU0000703434 | 4,950600 | 80.718.200.000 | |
| 2024-11-19 | HU0000703434 | 4,931268 | 80.243.100.000 | |
| 2024-11-18 | HU0000703434 | 4,925375 | 80.076.100.000 | |
| 2024-11-15 | HU0000703434 | 4,923997 | 80.024.300.000 | |
| 2024-11-14 | HU0000703434 | 4,950173 | 80.294.300.000 | |
| 2024-11-13 | HU0000703434 | 4,948975 | 80.260.500.000 | |
| 2024-11-12 | HU0000703434 | 4,972150 | 80.572.500.000 | |
| 2024-11-08 | HU0000703434 | 4,913959 | 79.537.900.000 | |
| 2024-11-07 | HU0000703434 | 4,883151 | 78.883.800.000 | |
| 2024-11-06 | HU0000703434 | 4,902911 | 79.127.700.000 | |
| 2024-11-05 | HU0000703434 | 4,798557 | 77.442.300.000 | |
| 2024-11-04 | HU0000703434 | 4,760549 | 76.772.300.000 | |
| 2024-10-31 | HU0000703434 | 4,770501 | 76.867.000.000 | |
| 2024-10-30 | HU0000703434 | 4,818832 | 77.651.000.000 | |
| 2024-10-29 | HU0000703434 | 4,818405 | 77.572.600.000 | |
| 2024-10-28 | HU0000703434 | 4,818707 | 77.537.100.000 | |
| 2024-10-25 | HU0000703434 | 4,799179 | 77.202.500.000 | |
| 2024-10-24 | HU0000703434 | 4,802446 | 77.182.500.000 | |
| 2024-10-22 | HU0000703434 | 4,804012 | 77.167.700.000 | |
| 2024-10-21 | HU0000703434 | 4,817755 | 77.376.800.000 | |
| 2024-10-18 | HU0000703434 | 4,828795 | 77.528.900.000 | |
| 2024-10-17 | HU0000703434 | 4,836952 | 77.637.000.000 | |
| 2024-10-16 | HU0000703434 | 4,821240 | 77.333.200.000 | |
| 2024-10-15 | HU0000703434 | 4,802231 | 77.023.200.000 | |
| 2024-10-14 | HU0000703434 | 4,821968 | 77.323.100.000 | |
| 2024-10-11 | HU0000703434 | 4,802553 | 76.961.200.000 | |
| 2024-10-10 | HU0000703434 | 4,783890 | 76.623.000.000 | |
| 2024-10-09 | HU0000703434 | 4,776178 | 76.480.900.000 | |
| 2024-10-08 | HU0000703434 | 4,740337 | 75.869.600.000 | |
| 2024-10-07 | HU0000703434 | 4,752407 | 75.994.400.000 | |
| 2024-10-04 | HU0000703434 | 4,766273 | 76.225.100.000 | |
| 2024-10-03 | HU0000703434 | 4,729709 | 75.602.600.000 | |
| 2024-10-02 | HU0000703434 | 4,735196 | 75.669.600.000 | |
| 2024-10-01 | HU0000703434 | 4,724447 | 75.464.700.000 | |
| 2024-09-30 | HU0000703434 | 4,724597 | 75.512.500.000 | |
| 2024-09-27 | HU0000703434 | 4,730020 | 75.661.900.000 | |
| 2024-09-26 | HU0000703434 | 4,710914 | 75.327.400.000 | |
| 2024-09-25 | HU0000703434 | 4,668737 | 74.657.200.000 | |
| 2024-09-24 | HU0000703434 | 4,674880 | 74.756.400.000 | |
| 2024-09-23 | HU0000703434 | 4,658869 | 74.489.400.000 | |
| 2024-09-20 | HU0000703434 | 4,647880 | 74.327.500.000 | |
| 2024-09-19 | HU0000703434 | 4,650377 | 74.366.600.000 | |
| 2024-09-18 | HU0000703434 | 4,622603 | 73.895.000.000 | |
| 2024-09-17 | HU0000703434 | 4,621161 | 73.846.500.000 | |
| 2024-09-16 | HU0000703434 | 4,624452 | 73.854.300.000 | |
| 2024-09-13 | HU0000703434 | 4,635501 | 74.046.400.000 | |
| 2024-09-12 | HU0000703434 | 4,628215 | 73.901.200.000 | |
| 2024-09-11 | HU0000703434 | 4,607052 | 73.533.000.000 | |
| 2024-09-10 | HU0000703434 | 4,592729 | 73.314.800.000 | |
| 2024-09-09 | HU0000703434 | 4,573329 | 72.977.900.000 | |
| 2024-09-06 | HU0000703434 | 4,539701 | 72.471.500.000 | |
| 2024-09-05 | HU0000703434 | 4,563608 | 72.819.600.000 | |
| 2024-09-04 | HU0000703434 | 4,576806 | 72.977.100.000 | |
| 2024-09-03 | HU0000703434 | 4,605062 | 73.391.600.000 | |
| 2024-08-30 | HU0000703434 | 4,655832 | 74.193.200.000 | |
| 2024-08-29 | HU0000703434 | 4,630264 | 73.778.200.000 | |
| 2024-08-28 | HU0000703434 | 4,626758 | 73.723.500.000 | |
| 2024-08-27 | HU0000703434 | 4,629444 | 73.720.400.000 | |
| 2024-08-26 | HU0000703434 | 4,637425 | 73.838.000.000 | |
| 2024-08-23 | HU0000703434 | 4,634237 | 73.725.800.000 | |
| 2024-08-22 | HU0000703434 | 4,614240 | 73.319.400.000 | |