| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 49,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-01 | HU0000703434 | 4,724447 | 75.464.700.000 | |
| 2024-09-30 | HU0000703434 | 4,724597 | 75.512.500.000 | |
| 2024-09-27 | HU0000703434 | 4,730020 | 75.661.900.000 | |
| 2024-09-26 | HU0000703434 | 4,710914 | 75.327.400.000 | |
| 2024-09-25 | HU0000703434 | 4,668737 | 74.657.200.000 | |
| 2024-09-24 | HU0000703434 | 4,674880 | 74.756.400.000 | |
| 2024-09-23 | HU0000703434 | 4,658869 | 74.489.400.000 | |
| 2024-09-20 | HU0000703434 | 4,647880 | 74.327.500.000 | |
| 2024-09-19 | HU0000703434 | 4,650377 | 74.366.600.000 | |
| 2024-09-18 | HU0000703434 | 4,622603 | 73.895.000.000 | |
|
|
||||
| 2024-09-17 | HU0000703434 | 4,621161 | 73.846.500.000 | |
| 2024-09-16 | HU0000703434 | 4,624452 | 73.854.300.000 | |
| 2024-09-13 | HU0000703434 | 4,635501 | 74.046.400.000 | |
| 2024-09-12 | HU0000703434 | 4,628215 | 73.901.200.000 | |
| 2024-09-11 | HU0000703434 | 4,607052 | 73.533.000.000 | |
| 2024-09-10 | HU0000703434 | 4,592729 | 73.314.800.000 | |
| 2024-09-09 | HU0000703434 | 4,573329 | 72.977.900.000 | |
| 2024-09-06 | HU0000703434 | 4,539701 | 72.471.500.000 | |
| 2024-09-05 | HU0000703434 | 4,563608 | 72.819.600.000 | |