| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: -51,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000703434 | 4,544988 | 80.304.800.000 | |
| 2025-04-11 | HU0000703434 | 4,508788 | 79.701.000.000 | |
| 2025-04-10 | HU0000703434 | 4,473212 | 79.153.000.000 | |
| 2025-04-09 | HU0000703434 | 4,551118 | 80.569.300.000 | |
| 2025-04-08 | HU0000703434 | 4,435476 | 78.557.900.000 | |
| 2025-04-07 | HU0000703434 | 4,451636 | 79.009.400.000 | |
| 2025-04-04 | HU0000703434 | 4,496671 | 79.760.000.000 | |
| 2025-04-03 | HU0000703434 | 4,583547 | 81.306.400.000 | |
| 2025-04-02 | HU0000703434 | 4,731613 | 83.922.300.000 | |
| 2025-04-01 | HU0000703434 | 4,736350 | 83.864.200.000 | |
|
|
||||
| 2025-03-31 | HU0000703434 | 4,729314 | 83.711.100.000 | |
| 2025-03-28 | HU0000703434 | 4,739679 | 83.901.200.000 | |
| 2025-03-27 | HU0000703434 | 4,769305 | 84.372.400.000 | |
| 2025-03-26 | HU0000703434 | 4,779405 | 84.497.100.000 | |
| 2025-03-25 | HU0000703434 | 4,777366 | 84.418.700.000 | |
| 2025-03-24 | HU0000703434 | 4,774855 | 84.500.100.000 | |
| 2025-03-21 | HU0000703434 | 4,748818 | 84.054.400.000 | |
| 2025-03-20 | HU0000703434 | 4,765326 | 84.362.700.000 | |
| 2025-03-19 | HU0000703434 | 4,745930 | 84.005.800.000 | |
| 2025-03-18 | HU0000703434 | 4,708513 | 83.352.700.000 | |
| 2025-03-17 | HU0000703434 | 4,732458 | 83.832.600.000 | |