| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőkegarantált Rövid Kötvény Alap | ||||
| Évesített hozam: 11,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-30 | HU0000703491 | 2,145372 | 545.633.000.000 | |
| 2024-12-23 | HU0000703491 | 2,143373 | 543.294.000.000 | |
| 2024-12-20 | HU0000703491 | 2,143289 | 542.801.000.000 | |
| 2024-12-19 | HU0000703491 | 2,143224 | 542.474.000.000 | |
| 2024-12-18 | HU0000703491 | 2,142527 | 542.383.000.000 | |
| 2024-12-17 | HU0000703491 | 2,143190 | 542.764.000.000 | |
| 2024-12-16 | HU0000703491 | 2,143420 | 542.305.000.000 | |
| 2024-12-13 | HU0000703491 | 2,142773 | 542.420.000.000 | |
| 2024-12-12 | HU0000703491 | 2,142248 | 542.440.000.000 | |
| 2024-12-11 | HU0000703491 | 2,141781 | 541.837.000.000 | |
|
|
||||
| 2024-12-10 | HU0000703491 | 2,140792 | 541.703.000.000 | |
| 2024-12-09 | HU0000703491 | 2,139802 | 540.427.000.000 | |
| 2024-12-06 | HU0000703491 | 2,139112 | 539.613.000.000 | |
| 2024-12-05 | HU0000703491 | 2,138725 | 540.171.000.000 | |
| 2024-12-04 | HU0000703491 | 2,138798 | 540.392.000.000 | |
| 2024-12-03 | HU0000703491 | 2,138247 | 541.069.000.000 | |
| 2024-12-02 | HU0000703491 | 2,137874 | 540.142.000.000 | |
| 2024-11-29 | HU0000703491 | 2,136298 | 541.052.000.000 | |
| 2024-11-28 | HU0000703491 | 2,136649 | 541.357.000.000 | |
| 2024-11-27 | HU0000703491 | 2,136031 | 541.379.000.000 | |
| 2024-11-26 | HU0000703491 | 2,134989 | 541.227.000.000 | |
| 2024-11-25 | HU0000703491 | 2,133852 | 540.772.000.000 | |
| 2024-11-22 | HU0000703491 | 2,131833 | 541.046.000.000 | |
| 2024-11-21 | HU0000703491 | 2,131821 | 541.005.000.000 | |
| 2024-11-20 | HU0000703491 | 2,131452 | 540.133.000.000 | |
| 2024-11-19 | HU0000703491 | 2,130709 | 540.287.000.000 | |
| 2024-11-18 | HU0000703491 | 2,130675 | 540.193.000.000 | |
| 2024-11-15 | HU0000703491 | 2,129293 | 539.135.000.000 | |
| 2024-11-14 | HU0000703491 | 2,128941 | 538.924.000.000 | |
| 2024-11-13 | HU0000703491 | 2,128641 | 538.328.000.000 | |
| 2024-11-12 | HU0000703491 | 2,127929 | 539.017.000.000 | |
| 2024-11-11 | HU0000703491 | 2,127846 | 539.377.000.000 | |
| 2024-11-08 | HU0000703491 | 2,126420 | 537.172.000.000 | |
| 2024-11-07 | HU0000703491 | 2,124811 | 536.954.000.000 | |
| 2024-11-06 | HU0000703491 | 2,125228 | 536.738.000.000 | |
| 2024-11-05 | HU0000703491 | 2,125410 | 537.047.000.000 | |
| 2024-11-04 | HU0000703491 | 2,125324 | 537.309.000.000 | |
| 2024-10-31 | HU0000703491 | 2,124352 | 536.276.000.000 | |
| 2024-10-30 | HU0000703491 | 2,123627 | 536.385.000.000 | |
| 2024-10-29 | HU0000703491 | 2,124456 | 537.197.000.000 | |
| 2024-10-28 | HU0000703491 | 2,124893 | 537.038.000.000 | |
| 2024-10-25 | HU0000703491 | 2,124001 | 536.475.000.000 | |
| 2024-10-24 | HU0000703491 | 2,124233 | 536.716.000.000 | |
| 2024-10-22 | HU0000703491 | 2,124777 | 537.769.000.000 | |
| 2024-10-21 | HU0000703491 | 2,125346 | 537.918.000.000 | |
| 2024-10-18 | HU0000703491 | 2,124711 | 537.806.000.000 | |
| 2024-10-17 | HU0000703491 | 2,124646 | 537.705.000.000 | |
| 2024-10-16 | HU0000703491 | 2,123863 | 536.982.000.000 | |
| 2024-10-15 | HU0000703491 | 2,123281 | 536.984.000.000 | |
| 2024-10-14 | HU0000703491 | 2,123529 | 537.357.000.000 | |
| 2024-10-11 | HU0000703491 | 2,122904 | 537.268.000.000 | |
| 2024-10-10 | HU0000703491 | 2,122889 | 537.369.000.000 | |
| 2024-10-09 | HU0000703491 | 2,122086 | 536.704.000.000 | |
| 2024-10-08 | HU0000703491 | 2,121481 | 536.964.000.000 | |
| 2024-10-07 | HU0000703491 | 2,122780 | 536.299.000.000 | |
| 2024-10-04 | HU0000703491 | 2,122007 | 536.420.000.000 | |
| 2024-10-03 | HU0000703491 | 2,122819 | 536.855.000.000 | |
| 2024-10-02 | HU0000703491 | 2,122562 | 536.978.000.000 | |
| 2024-10-01 | HU0000703491 | 2,122166 | 536.759.000.000 | |
| 2024-09-30 | HU0000703491 | 2,121416 | 536.373.000.000 | |
| 2024-09-27 | HU0000703491 | 2,120222 | 536.268.000.000 | |
| 2024-09-26 | HU0000703491 | 2,119648 | 536.571.000.000 | |
| 2024-09-25 | HU0000703491 | 2,118862 | 536.570.000.000 | |
| 2024-09-24 | HU0000703491 | 2,118128 | 536.762.000.000 | |
| 2024-09-23 | HU0000703491 | 2,117714 | 537.029.000.000 | |
| 2024-09-20 | HU0000703491 | 2,116774 | 537.003.000.000 | |
| 2024-09-19 | HU0000703491 | 2,116786 | 536.879.000.000 | |
| 2024-09-18 | HU0000703491 | 2,116540 | 536.452.000.000 | |
| 2024-09-17 | HU0000703491 | 2,116061 | 536.443.000.000 | |
| 2024-09-16 | HU0000703491 | 2,115612 | 535.521.000.000 | |
| 2024-09-13 | HU0000703491 | 2,115143 | 535.516.000.000 | |
| 2024-09-12 | HU0000703491 | 2,114850 | 535.385.000.000 | |
| 2024-09-11 | HU0000703491 | 2,114238 | 534.146.000.000 | |
| 2024-09-10 | HU0000703491 | 2,113347 | 535.433.000.000 | |
| 2024-09-09 | HU0000703491 | 2,112940 | 534.710.000.000 | |
| 2024-09-06 | HU0000703491 | 2,111956 | 534.166.000.000 | |
| 2024-09-05 | HU0000703491 | 2,110846 | 533.508.000.000 | |
| 2024-09-04 | HU0000703491 | 2,109862 | 533.042.000.000 | |
| 2024-09-03 | HU0000703491 | 2,109772 | 533.801.000.000 | |
| 2024-09-02 | HU0000703491 | 2,109801 | 533.726.000.000 | |
| 2024-08-30 | HU0000703491 | 2,108272 | 533.529.000.000 | |
| 2024-08-29 | HU0000703491 | 2,107809 | 534.199.000.000 | |
| 2024-08-28 | HU0000703491 | 2,108088 | 534.505.000.000 | |
| 2024-08-27 | HU0000703491 | 2,107836 | 534.281.000.000 | |
| 2024-08-26 | HU0000703491 | 2,106792 | 533.730.000.000 | |
| 2024-08-23 | HU0000703491 | 2,106229 | 533.474.000.000 | |
| 2024-08-22 | HU0000703491 | 2,105649 | 533.655.000.000 | |
| 2024-08-21 | HU0000703491 | 2,104866 | 533.945.000.000 | |
| 2024-08-16 | HU0000703491 | 2,104445 | 533.809.000.000 | |
| 2024-08-15 | HU0000703491 | 2,103969 | 534.036.000.000 | |
| 2024-08-14 | HU0000703491 | 2,102792 | 533.115.000.000 | |
| 2024-08-13 | HU0000703491 | 2,101831 | 533.099.000.000 | |
| 2024-08-12 | HU0000703491 | 2,101743 | 532.844.000.000 | |
| 2024-08-09 | HU0000703491 | 2,101493 | 532.473.000.000 | |
| 2024-08-08 | HU0000703491 | 2,102012 | 532.834.000.000 | |
| 2024-08-07 | HU0000703491 | 2,102394 | 533.817.000.000 | |
| 2024-08-06 | HU0000703491 | 2,102976 | 534.594.000.000 | |
| 2024-08-05 | HU0000703491 | 2,100510 | 533.618.000.000 | |
| 2024-08-02 | HU0000703491 | 2,098512 | 533.012.000.000 | |
| 2024-08-01 | HU0000703491 | 2,097641 | 532.543.000.000 | |
| 2024-07-31 | HU0000703491 | 2,096751 | 532.659.000.000 | |
| 2024-07-30 | HU0000703491 | 2,095278 | 532.067.000.000 | |
| 2024-07-29 | HU0000703491 | 2,094153 | 531.412.000.000 | |
| 2024-07-26 | HU0000703491 | 2,093564 | 531.162.000.000 | |
| 2024-07-25 | HU0000703491 | 2,092738 | 531.537.000.000 | |
| 2024-07-24 | HU0000703491 | 2,092099 | 531.277.000.000 | |
| 2024-07-23 | HU0000703491 | 2,091330 | 531.303.000.000 | |
| 2024-07-22 | HU0000703491 | 2,090733 | 530.862.000.000 | |
| 2024-07-19 | HU0000703491 | 2,089639 | 530.824.000.000 | |
| 2024-07-18 | HU0000703491 | 2,089044 | 531.466.000.000 | |
| 2024-07-17 | HU0000703491 | 2,088901 | 531.702.000.000 | |
| 2024-07-16 | HU0000703491 | 2,088044 | 531.204.000.000 | |
| 2024-07-15 | HU0000703491 | 2,087187 | 531.195.000.000 | |
| 2024-07-12 | HU0000703491 | 2,084902 | 530.612.000.000 | |
| 2024-07-11 | HU0000703491 | 2,084108 | 530.767.000.000 | |
| 2024-07-10 | HU0000703491 | 2,083049 | 530.596.000.000 | |
| 2024-07-09 | HU0000703491 | 2,081892 | 530.369.000.000 | |
| 2024-07-08 | HU0000703491 | 2,080952 | 528.178.000.000 | |
| 2024-07-05 | HU0000703491 | 2,080064 | 527.915.000.000 | |
| 2024-07-04 | HU0000703491 | 2,079502 | 527.285.000.000 | |
| 2024-07-03 | HU0000703491 | 2,079132 | 527.499.000.000 | |
| 2024-07-02 | HU0000703491 | 2,079940 | 528.098.000.000 | |
| 2024-07-01 | HU0000703491 | 2,079846 | 527.488.000.000 | |
| 2024-06-28 | HU0000703491 | 2,079020 | 528.040.000.000 | |
| 2024-06-27 | HU0000703491 | 2,079069 | 528.339.000.000 | |
| 2024-06-26 | HU0000703491 | 2,078343 | 527.954.000.000 | |
| 2024-06-25 | HU0000703491 | 2,077620 | 527.851.000.000 | |
| 2024-06-24 | HU0000703491 | 2,077149 | 528.274.000.000 | |
| 2024-06-21 | HU0000703491 | 2,076770 | 528.185.000.000 | |
| 2024-06-20 | HU0000703491 | 2,076015 | 528.301.000.000 | |
| 2024-06-19 | HU0000703491 | 2,074903 | 527.635.000.000 | |
| 2024-06-18 | HU0000703491 | 2,074777 | 527.278.000.000 | |
| 2024-06-17 | HU0000703491 | 2,074257 | 527.866.000.000 | |
| 2024-06-14 | HU0000703491 | 2,073545 | 527.336.000.000 | |
| 2024-06-13 | HU0000703491 | 2,072527 | 526.312.000.000 | |
| 2024-06-12 | HU0000703491 | 2,071862 | 525.928.000.000 | |
| 2024-06-11 | HU0000703491 | 2,071371 | 526.173.000.000 | |
| 2024-06-10 | HU0000703491 | 2,071370 | 526.565.000.000 | |
| 2024-06-07 | HU0000703491 | 2,070979 | 525.723.000.000 | |
| 2024-06-06 | HU0000703491 | 2,070003 | 525.881.000.000 | |
| 2024-06-05 | HU0000703491 | 2,069287 | 525.446.000.000 | |
| 2024-06-04 | HU0000703491 | 2,068346 | 525.946.000.000 | |
| 2024-06-03 | HU0000703491 | 2,067026 | 525.148.000.000 | |
| 2024-05-31 | HU0000703491 | 2,065586 | 526.180.000.000 | |
| 2024-05-30 | HU0000703491 | 2,065490 | 526.903.000.000 | |
| 2024-05-29 | HU0000703491 | 2,065017 | 526.790.000.000 | |
| 2024-05-28 | HU0000703491 | 2,064375 | 527.016.000.000 | |
| 2024-05-27 | HU0000703491 | 2,064379 | 527.320.000.000 | |
| 2024-05-24 | HU0000703491 | 2,065820 | 528.650.000.000 | |
| 2024-05-23 | HU0000703491 | 2,065091 | 528.919.000.000 | |
| 2024-05-22 | HU0000703491 | 2,064828 | 530.130.000.000 | |
| 2024-05-21 | HU0000703491 | 2,064839 | 530.984.000.000 | |
| 2024-05-17 | HU0000703491 | 2,063641 | 532.342.000.000 | |
| 2024-05-16 | HU0000703491 | 2,062359 | 532.304.000.000 | |
| 2024-05-15 | HU0000703491 | 2,061737 | 532.186.000.000 | |
| 2024-05-14 | HU0000703491 | 2,060930 | 532.598.000.000 | |
| 2024-05-13 | HU0000703491 | 2,060802 | 532.513.000.000 | |
| 2024-05-10 | HU0000703491 | 2,060229 | 532.747.000.000 | |
| 2024-05-09 | HU0000703491 | 2,060792 | 533.530.000.000 | |
| 2024-05-08 | HU0000703491 | 2,059707 | 533.732.000.000 | |
| 2024-05-07 | HU0000703491 | 2,058813 | 533.950.000.000 | |
| 2024-05-06 | HU0000703491 | 2,057381 | 533.502.000.000 | |
| 2024-05-03 | HU0000703491 | 2,055610 | 533.974.000.000 | |
| 2024-05-02 | HU0000703491 | 2,055332 | 534.300.000.000 | |
| 2024-04-30 | HU0000703491 | 2,054499 | 534.037.000.000 | |
| 2024-04-29 | HU0000703491 | 2,053770 | 533.806.000.000 | |
| 2024-04-26 | HU0000703491 | 2,053762 | 534.086.000.000 | |
| 2024-04-25 | HU0000703491 | 2,053934 | 534.674.000.000 | |
| 2024-04-24 | HU0000703491 | 2,053713 | 534.713.000.000 | |
| 2024-04-23 | HU0000703491 | 2,052721 | 534.540.000.000 | |
| 2024-04-22 | HU0000703491 | 2,052416 | 535.292.000.000 | |
| 2024-04-19 | HU0000703491 | 2,051532 | 535.314.000.000 | |
| 2024-04-18 | HU0000703491 | 2,050899 | 535.389.000.000 | |
| 2024-04-17 | HU0000703491 | 2,051424 | 535.631.000.000 | |
| 2024-04-16 | HU0000703491 | 2,052048 | 536.915.000.000 | |
| 2024-04-15 | HU0000703491 | 2,051457 | 536.506.000.000 | |
| 2024-04-12 | HU0000703491 | 2,049991 | 537.457.000.000 | |
| 2024-04-11 | HU0000703491 | 2,050999 | 537.975.000.000 | |
| 2024-04-10 | HU0000703491 | 2,050074 | 537.517.000.000 | |
| 2024-04-09 | HU0000703491 | 2,049851 | 538.753.000.000 | |
| 2024-04-08 | HU0000703491 | 2,050164 | 539.423.000.000 | |
| 2024-04-05 | HU0000703491 | 2,049301 | 538.334.000.000 | |
| 2024-04-04 | HU0000703491 | 2,049285 | 538.693.000.000 | |
| 2024-04-03 | HU0000703491 | 2,049999 | 539.113.000.000 | |
| 2024-04-02 | HU0000703491 | 2,049559 | 539.224.000.000 | |
| 2024-03-28 | HU0000703491 | 2,048275 | 538.835.000.000 | |
| 2024-03-27 | HU0000703491 | 2,048529 | 538.884.000.000 | |
| 2024-03-26 | HU0000703491 | 2,048462 | 539.398.000.000 | |
| 2024-03-25 | HU0000703491 | 2,047561 | 539.625.000.000 | |
| 2024-03-22 | HU0000703491 | 2,045902 | 539.608.000.000 | |
| 2024-03-21 | HU0000703491 | 2,045824 | 539.443.000.000 | |
| 2024-03-20 | HU0000703491 | 2,045324 | 540.338.000.000 | |
| 2024-03-19 | HU0000703491 | 2,044558 | 540.644.000.000 | |
| 2024-03-18 | HU0000703491 | 2,045672 | 541.166.000.000 | |
| 2024-03-14 | HU0000703491 | 2,045284 | 541.008.000.000 | |
| 2024-03-13 | HU0000703491 | 2,045361 | 541.580.000.000 | |
| 2024-03-12 | HU0000703491 | 2,045349 | 541.727.000.000 | |
| 2024-03-11 | HU0000703491 | 2,044266 | 540.696.000.000 | |
| 2024-03-08 | HU0000703491 | 2,042743 | 541.271.000.000 | |
| 2024-03-07 | HU0000703491 | 2,042581 | 541.235.000.000 | |
| 2024-03-06 | HU0000703491 | 2,042058 | 541.144.000.000 | |
| 2024-03-05 | HU0000703491 | 2,041315 | 541.821.000.000 | |
| 2024-03-04 | HU0000703491 | 2,040601 | 540.815.000.000 | |
| 2024-03-01 | HU0000703491 | 2,039355 | 540.229.000.000 | |
| 2024-02-29 | HU0000703491 | 2,038536 | 539.685.000.000 | |
| 2024-02-28 | HU0000703491 | 2,038594 | 539.793.000.000 | |
| 2024-02-27 | HU0000703491 | 2,038451 | 539.586.000.000 | |
| 2024-02-26 | HU0000703491 | 2,037089 | 539.463.000.000 | |
| 2024-02-23 | HU0000703491 | 2,035940 | 538.816.000.000 | |
| 2024-02-22 | HU0000703491 | 2,035977 | 538.161.000.000 | |
| 2024-02-21 | HU0000703491 | 2,034751 | 537.508.000.000 | |
| 2024-02-20 | HU0000703491 | 2,034209 | 537.816.000.000 | |
| 2024-02-19 | HU0000703491 | 2,034095 | 538.143.000.000 | |
| 2024-02-16 | HU0000703491 | 2,033000 | 537.516.000.000 | |
| 2024-02-15 | HU0000703491 | 2,031778 | 537.387.000.000 | |
| 2024-02-14 | HU0000703491 | 2,031415 | 537.477.000.000 | |
| 2024-02-13 | HU0000703491 | 2,031635 | 537.492.000.000 | |
| 2024-02-12 | HU0000703491 | 2,031725 | 537.152.000.000 | |
| 2024-02-09 | HU0000703491 | 2,029960 | 536.314.000.000 | |
| 2024-02-08 | HU0000703491 | 2,029096 | 536.677.000.000 | |
| 2024-02-07 | HU0000703491 | 2,028846 | 536.247.000.000 | |
| 2024-02-06 | HU0000703491 | 2,028522 | 536.901.000.000 | |
| 2024-02-05 | HU0000703491 | 2,029611 | 537.009.000.000 | |
| 2024-02-02 | HU0000703491 | 2,028178 | 536.579.000.000 | |
| 2024-02-01 | HU0000703491 | 2,028076 | 536.936.000.000 | |
| 2024-01-31 | HU0000703491 | 2,027639 | 536.675.000.000 | |
| 2024-01-30 | HU0000703491 | 2,026951 | 536.433.000.000 | |
| 2024-01-29 | HU0000703491 | 2,026445 | 536.170.000.000 | |
| 2024-01-26 | HU0000703491 | 2,025065 | 535.769.000.000 | |
| 2024-01-25 | HU0000703491 | 2,024727 | 535.446.000.000 | |
| 2024-01-24 | HU0000703491 | 2,024619 | 536.128.000.000 | |
| 2024-01-23 | HU0000703491 | 2,024400 | 536.257.000.000 | |
| 2024-01-22 | HU0000703491 | 2,023739 | 536.022.000.000 | |
| 2024-01-19 | HU0000703491 | 2,022539 | 535.862.000.000 | |
| 2024-01-18 | HU0000703491 | 2,022510 | 534.914.000.000 | |
| 2024-01-17 | HU0000703491 | 2,022169 | 534.468.000.000 | |
| 2024-01-16 | HU0000703491 | 2,021865 | 534.358.000.000 | |
| 2024-01-15 | HU0000703491 | 2,021008 | 534.146.000.000 | |
| 2024-01-12 | HU0000703491 | 2,019255 | 533.490.000.000 | |
| 2024-01-11 | HU0000703491 | 2,017604 | 532.808.000.000 | |
| 2024-01-10 | HU0000703491 | 2,016715 | 532.388.000.000 | |
| 2024-01-09 | HU0000703491 | 2,015406 | 531.911.000.000 | |
| 2024-01-08 | HU0000703491 | 2,014644 | 531.994.000.000 | |
| 2024-01-05 | HU0000703491 | 2,014399 | 531.143.000.000 | |
| 2024-01-04 | HU0000703491 | 2,014503 | 530.807.000.000 | |
| 2024-01-03 | HU0000703491 | 2,014832 | 530.011.000.000 | |
| 2024-01-02 | HU0000703491 | 2,015343 | 530.211.000.000 | |
| 2023-12-29 | HU0000703491 | 2,013773 | 530.401.000.000 | |
| 2023-12-28 | HU0000703491 | 2,013656 | 529.243.000.000 | |
| 2023-12-27 | HU0000703491 | 2,012822 | 527.788.000.000 | |
| 2023-12-22 | HU0000703491 | 2,010910 | 526.764.000.000 | |
| 2023-12-21 | HU0000703491 | 2,011121 | 526.095.000.000 | |
| 2023-12-20 | HU0000703491 | 2,008643 | 525.922.000.000 | |
| 2023-12-19 | HU0000703491 | 2,008103 | 526.096.000.000 | |
| 2023-12-18 | HU0000703491 | 2,006484 | 524.750.000.000 | |
| 2023-12-15 | HU0000703491 | 2,003300 | 524.176.000.000 | |
| 2023-12-14 | HU0000703491 | 2,001421 | 524.063.000.000 | |
| 2023-12-13 | HU0000703491 | 2,001090 | 522.821.000.000 | |
| 2023-12-12 | HU0000703491 | 1,999934 | 522.973.000.000 | |
| 2023-12-11 | HU0000703491 | 1,999612 | 523.685.000.000 | |
| 2023-12-08 | HU0000703491 | 1,998599 | 522.998.000.000 | |
| 2023-12-07 | HU0000703491 | 1,996755 | 522.594.000.000 | |
| 2023-12-06 | HU0000703491 | 1,994736 | 522.485.000.000 | |
| 2023-12-05 | HU0000703491 | 1,993387 | 522.872.000.000 | |
| 2023-12-04 | HU0000703491 | 1,991373 | 522.236.000.000 | |
| 2023-12-01 | HU0000703491 | 1,990686 | 522.213.000.000 | |
| 2023-11-30 | HU0000703491 | 1,989262 | 521.094.000.000 | |
| 2023-11-29 | HU0000703491 | 1,987777 | 521.040.000.000 | |
| 2023-11-28 | HU0000703491 | 1,986661 | 520.921.000.000 | |
| 2023-11-27 | HU0000703491 | 1,985777 | 521.476.000.000 | |
| 2023-11-24 | HU0000703491 | 1,984892 | 521.381.000.000 | |
| 2023-11-23 | HU0000703491 | 1,985060 | 522.146.000.000 | |
| 2023-11-22 | HU0000703491 | 1,984948 | 522.180.000.000 | |
| 2023-11-21 | HU0000703491 | 1,983164 | 521.726.000.000 | |
| 2023-11-20 | HU0000703491 | 1,982040 | 521.224.000.000 | |
| 2023-11-17 | HU0000703491 | 1,980109 | 520.596.000.000 | |
| 2023-11-16 | HU0000703491 | 1,979106 | 520.575.000.000 | |
| 2023-11-15 | HU0000703491 | 1,977519 | 520.296.000.000 | |
| 2023-11-14 | HU0000703491 | 1,977100 | 520.696.000.000 | |
| 2023-11-13 | HU0000703491 | 1,976536 | 520.086.000.000 | |
| 2023-11-10 | HU0000703491 | 1,975284 | 519.711.000.000 | |
| 2023-11-09 | HU0000703491 | 1,974730 | 519.332.000.000 | |
| 2023-11-08 | HU0000703491 | 1,974045 | 518.035.000.000 | |
| 2023-11-07 | HU0000703491 | 1,973992 | 519.293.000.000 | |
| 2023-11-06 | HU0000703491 | 1,973022 | 519.046.000.000 | |
| 2023-11-03 | HU0000703491 | 1,970333 | 518.342.000.000 | |
| 2023-11-02 | HU0000703491 | 1,968641 | 517.739.000.000 | |
| 2023-10-31 | HU0000703491 | 1,968248 | 517.861.000.000 | |
| 2023-10-30 | HU0000703491 | 1,967404 | 517.362.000.000 | |
| 2023-10-27 | HU0000703491 | 1,965284 | 517.234.000.000 | |
| 2023-10-26 | HU0000703491 | 1,964987 | 517.187.000.000 | |
| 2023-10-25 | HU0000703491 | 1,963856 | 516.661.000.000 | |
| 2023-10-24 | HU0000703491 | 1,962804 | 515.900.000.000 | |
| 2023-10-20 | HU0000703491 | 1,961171 | 515.475.000.000 | |
| 2023-10-19 | HU0000703491 | 1,961399 | 515.047.000.000 | |
| 2023-10-18 | HU0000703491 | 1,961719 | 515.518.000.000 | |
| 2023-10-17 | HU0000703491 | 1,961094 | 515.188.000.000 | |
| 2023-10-16 | HU0000703491 | 1,960444 | 515.894.000.000 | |
| 2023-10-13 | HU0000703491 | 1,959825 | 515.149.000.000 | |
| 2023-10-12 | HU0000703491 | 1,958815 | 514.755.000.000 | |
| 2023-10-11 | HU0000703491 | 1,957200 | 513.007.000.000 | |
| 2023-10-10 | HU0000703491 | 1,955089 | 511.107.000.000 | |
| 2023-10-09 | HU0000703491 | 1,954495 | 510.323.000.000 | |
| 2023-10-06 | HU0000703491 | 1,953163 | 509.480.000.000 | |
| 2023-10-05 | HU0000703491 | 1,953167 | 509.745.000.000 | |
| 2023-10-04 | HU0000703491 | 1,952971 | 510.495.000.000 | |
| 2023-10-03 | HU0000703491 | 1,953122 | 509.989.000.000 | |
| 2023-10-02 | HU0000703491 | 1,952634 | 507.752.000.000 | |
| 2023-09-29 | HU0000703491 | 1,951113 | 506.863.000.000 | |
| 2023-09-28 | HU0000703491 | 1,951591 | 506.542.000.000 | |
| 2023-09-27 | HU0000703491 | 1,951851 | 507.438.000.000 | |
| 2023-09-26 | HU0000703491 | 1,951795 | 507.982.000.000 | |
| 2023-09-25 | HU0000703491 | 1,950807 | 506.975.000.000 | |
| 2023-09-22 | HU0000703491 | 1,948942 | 506.859.000.000 | |
| 2023-09-21 | HU0000703491 | 1,948470 | 507.008.000.000 | |
| 2023-09-20 | HU0000703491 | 1,948263 | 506.560.000.000 | |
| 2023-09-19 | HU0000703491 | 1,947727 | 506.416.000.000 | |
| 2023-09-18 | HU0000703491 | 1,946993 | 506.880.000.000 | |
| 2023-09-15 | HU0000703491 | 1,945776 | 505.382.000.000 | |
| 2023-09-14 | HU0000703491 | 1,944391 | 505.642.000.000 | |
| 2023-09-13 | HU0000703491 | 1,944088 | 505.423.000.000 | |
| 2023-09-12 | HU0000703491 | 1,942887 | 505.032.000.000 | |
| 2023-09-11 | HU0000703491 | 1,942331 | 504.436.000.000 | |
| 2023-09-08 | HU0000703491 | 1,940427 | 503.371.000.000 | |
| 2023-09-07 | HU0000703491 | 1,939129 | 502.752.000.000 | |
| 2023-09-06 | HU0000703491 | 1,938508 | 502.661.000.000 | |
| 2023-09-05 | HU0000703491 | 1,938151 | 501.976.000.000 | |
| 2023-09-04 | HU0000703491 | 1,937573 | 501.498.000.000 | |
| 2023-09-01 | HU0000703491 | 1,937009 | 500.911.000.000 | |
| 2023-08-31 | HU0000703491 | 1,935055 | 500.463.000.000 | |
| 2023-08-30 | HU0000703491 | 1,934000 | 499.765.000.000 | |
| 2023-08-29 | HU0000703491 | 1,933113 | 499.093.000.000 | |
| 2023-08-28 | HU0000703491 | 1,932183 | 498.804.000.000 | |
| 2023-08-25 | HU0000703491 | 1,930252 | 498.055.000.000 | |
| 2023-08-24 | HU0000703491 | 1,928668 | 496.852.000.000 | |
| 2023-08-23 | HU0000703491 | 1,927159 | 496.511.000.000 | |
| 2023-08-22 | HU0000703491 | 1,926718 | 497.430.000.000 | |
| 2023-08-21 | HU0000703491 | 1,925950 | 495.976.000.000 | |
| 2023-08-18 | HU0000703491 | 1,924434 | 496.053.000.000 | |
| 2023-08-17 | HU0000703491 | 1,924300 | 495.079.000.000 | |
| 2023-08-16 | HU0000703491 | 1,923923 | 495.568.000.000 | |
| 2023-08-15 | HU0000703491 | 1,923178 | 495.202.000.000 | |
| 2023-08-14 | HU0000703491 | 1,922223 | 494.367.000.000 | |
| 2023-08-11 | HU0000703491 | 1,920677 | 492.987.000.000 | |
| 2023-08-10 | HU0000703491 | 1,919855 | 494.609.000.000 | |
| 2023-08-09 | HU0000703491 | 1,919185 | 494.663.000.000 | |
| 2023-08-08 | HU0000703491 | 1,918323 | 493.650.000.000 | |
| 2023-08-07 | HU0000703491 | 1,916951 | 493.378.000.000 | |
| 2023-08-04 | HU0000703491 | 1,915962 | 493.702.000.000 | |
| 2023-08-03 | HU0000703491 | 1,915610 | 493.107.000.000 | |
| 2023-08-02 | HU0000703491 | 1,914783 | 493.510.000.000 | |
| 2023-08-01 | HU0000703491 | 1,914330 | 493.691.000.000 | |
| 2023-07-31 | HU0000703491 | 1,913679 | 493.378.000.000 | |
| 2023-07-28 | HU0000703491 | 1,911682 | 491.898.000.000 | |
| 2023-07-27 | HU0000703491 | 1,911191 | 492.281.000.000 | |
| 2023-07-26 | HU0000703491 | 1,910290 | 491.797.000.000 | |
| 2023-07-25 | HU0000703491 | 1,909302 | 491.580.000.000 | |
| 2023-07-24 | HU0000703491 | 1,908441 | 491.018.000.000 | |
| 2023-07-21 | HU0000703491 | 1,907165 | 491.446.000.000 | |
| 2023-07-20 | HU0000703491 | 1,907072 | 491.569.000.000 | |
| 2023-07-19 | HU0000703491 | 1,906115 | 491.064.000.000 | |
| 2023-07-18 | HU0000703491 | 1,904561 | 490.187.000.000 | |
| 2023-07-17 | HU0000703491 | 1,903588 | 490.146.000.000 | |
| 2023-07-14 | HU0000703491 | 1,901538 | 489.263.000.000 | |
| 2023-07-13 | HU0000703491 | 1,899641 | 489.077.000.000 | |
| 2023-07-12 | HU0000703491 | 1,899257 | 489.390.000.000 | |
| 2023-07-11 | HU0000703491 | 1,898301 | 488.038.000.000 | |
| 2023-07-10 | HU0000703491 | 1,898561 | 487.721.000.000 | |
| 2023-07-07 | HU0000703491 | 1,899018 | 488.589.000.000 | |
| 2023-07-06 | HU0000703491 | 1,898439 | 488.490.000.000 | |
| 2023-07-05 | HU0000703491 | 1,897469 | 487.934.000.000 | |
| 2023-07-04 | HU0000703491 | 1,896061 | 487.772.000.000 | |
| 2023-07-03 | HU0000703491 | 1,896057 | 486.829.000.000 | |
| 2023-06-30 | HU0000703491 | 1,893912 | 486.260.000.000 | |
| 2023-06-29 | HU0000703491 | 1,892874 | 486.629.000.000 | |
| 2023-06-28 | HU0000703491 | 1,892183 | 487.471.000.000 | |
| 2023-06-27 | HU0000703491 | 1,891071 | 488.524.000.000 | |
| 2023-06-26 | HU0000703491 | 1,889089 | 488.197.000.000 | |
| 2023-06-23 | HU0000703491 | 1,886681 | 488.977.000.000 | |
| 2023-06-22 | HU0000703491 | 1,885586 | 489.010.000.000 | |
| 2023-06-21 | HU0000703491 | 1,884406 | 488.281.000.000 | |
| 2023-06-20 | HU0000703491 | 1,883102 | 489.430.000.000 | |
| 2023-06-19 | HU0000703491 | 1,882783 | 489.027.000.000 | |
| 2023-06-16 | HU0000703491 | 1,880569 | 488.675.000.000 | |
| 2023-06-15 | HU0000703491 | 1,880634 | 489.816.000.000 | |
| 2023-06-14 | HU0000703491 | 1,880295 | 490.332.000.000 | |
| 2023-06-13 | HU0000703491 | 1,878918 | 490.029.000.000 | |
| 2023-06-12 | HU0000703491 | 1,877632 | 489.581.000.000 | |
| 2023-06-09 | HU0000703491 | 1,874354 | 487.386.000.000 | |
| 2023-06-08 | HU0000703491 | 1,873211 | 488.386.000.000 | |
| 2023-06-07 | HU0000703491 | 1,872949 | 489.251.000.000 | |
| 2023-06-06 | HU0000703491 | 1,871135 | 488.667.000.000 | |
| 2023-06-05 | HU0000703491 | 1,870425 | 487.592.000.000 | |
| 2023-06-02 | HU0000703491 | 1,866421 | 485.318.000.000 | |
| 2023-06-01 | HU0000703491 | 1,865495 | 483.923.000.000 | |
| 2023-05-31 | HU0000703491 | 1,864492 | 484.097.000.000 | |
| 2023-05-30 | HU0000703491 | 1,862299 | 483.342.000.000 | |
| 2023-05-26 | HU0000703491 | 1,859337 | 482.851.000.000 | |
| 2023-05-25 | HU0000703491 | 1,860223 | 482.886.000.000 | |
| 2023-05-24 | HU0000703491 | 1,859104 | 484.375.000.000 | |
| 2023-05-23 | HU0000703491 | 1,859424 | 484.366.000.000 | |
| 2023-05-22 | HU0000703491 | 1,858825 | 483.927.000.000 | |
| 2023-05-19 | HU0000703491 | 1,856846 | 482.953.000.000 | |
| 2023-05-18 | HU0000703491 | 1,856009 | 482.216.000.000 | |
| 2023-05-17 | HU0000703491 | 1,855509 | 481.808.000.000 | |
| 2023-05-16 | HU0000703491 | 1,853944 | 480.775.000.000 | |
| 2023-05-15 | HU0000703491 | 1,853096 | 479.825.000.000 | |
| 2023-05-12 | HU0000703491 | 1,850685 | 478.743.000.000 | |
| 2023-05-11 | HU0000703491 | 1,849327 | 477.264.000.000 | |
| 2023-05-10 | HU0000703491 | 1,848469 | 477.431.000.000 | |
| 2023-05-09 | HU0000703491 | 1,847775 | 476.778.000.000 | |
| 2023-05-08 | HU0000703491 | 1,848153 | 476.785.000.000 | |
| 2023-05-05 | HU0000703491 | 1,846175 | 475.343.000.000 | |
| 2023-05-04 | HU0000703491 | 1,845119 | 474.204.000.000 | |
| 2023-05-03 | HU0000703491 | 1,844165 | 474.677.000.000 | |
| 2023-05-02 | HU0000703491 | 1,843252 | 472.364.000.000 | |
| 2023-04-28 | HU0000703491 | 1,838601 | 470.876.000.000 | |
| 2023-04-27 | HU0000703491 | 1,838989 | 469.608.000.000 | |
| 2023-04-26 | HU0000703491 | 1,837036 | 469.505.000.000 | |
| 2023-04-25 | HU0000703491 | 1,836728 | 468.813.000.000 | |
| 2023-04-24 | HU0000703491 | 1,834495 | 467.543.000.000 | |
| 2023-04-21 | HU0000703491 | 1,831600 | 465.334.000.000 | |
| 2023-04-20 | HU0000703491 | 1,829634 | 463.267.000.000 | |
| 2023-04-19 | HU0000703491 | 1,826783 | 461.586.000.000 | |
| 2023-04-18 | HU0000703491 | 1,825779 | 461.580.000.000 | |
| 2023-04-17 | HU0000703491 | 1,825948 | 460.992.000.000 | |
| 2023-04-14 | HU0000703491 | 1,823257 | 458.068.000.000 | |
| 2023-04-13 | HU0000703491 | 1,822383 | 456.693.000.000 | |
| 2023-04-12 | HU0000703491 | 1,823546 | 456.437.000.000 | |
| 2023-04-11 | HU0000703491 | 1,823574 | 455.672.000.000 | |
| 2023-04-06 | HU0000703491 | 1,819284 | 452.984.000.000 | |
| 2023-04-05 | HU0000703491 | 1,817082 | 450.310.000.000 | |
| 2023-04-04 | HU0000703491 | 1,816357 | 449.121.000.000 | |
| 2023-04-03 | HU0000703491 | 1,816856 | 447.786.000.000 | |
| 2023-03-31 | HU0000703491 | 1,816772 | 446.629.000.000 | |
| 2023-03-30 | HU0000703491 | 1,817030 | 445.697.000.000 | |
| 2023-03-29 | HU0000703491 | 1,816868 | 444.853.000.000 | |
| 2023-03-28 | HU0000703491 | 1,816131 | 444.222.000.000 | |
| 2023-03-27 | HU0000703491 | 1,815476 | 442.820.000.000 | |
| 2023-03-24 | HU0000703491 | 1,812345 | 440.785.000.000 | |
| 2023-03-23 | HU0000703491 | 1,810572 | 438.792.000.000 | |
| 2023-03-22 | HU0000703491 | 1,809209 | 437.019.000.000 | |
| 2023-03-21 | HU0000703491 | 1,808239 | 436.509.000.000 | |
| 2023-03-20 | HU0000703491 | 1,807716 | 435.195.000.000 | |
| 2023-03-17 | HU0000703491 | 1,805662 | 434.050.000.000 | |
| 2023-03-16 | HU0000703491 | 1,804728 | 434.455.000.000 | |
| 2023-03-14 | HU0000703491 | 1,804324 | 432.785.000.000 | |
| 2023-03-13 | HU0000703491 | 1,802051 | 429.596.000.000 | |
| 2023-03-10 | HU0000703491 | 1,799171 | 427.980.000.000 | |
| 2023-03-09 | HU0000703491 | 1,798881 | 427.570.000.000 | |
| 2023-03-08 | HU0000703491 | 1,799533 | 427.671.000.000 | |
| 2023-03-07 | HU0000703491 | 1,798917 | 425.248.000.000 | |
| 2023-03-06 | HU0000703491 | 1,797438 | 423.663.000.000 | |
| 2023-03-03 | HU0000703491 | 1,794432 | 421.807.000.000 | |
| 2023-03-02 | HU0000703491 | 1,794335 | 420.449.000.000 | |
| 2023-03-01 | HU0000703491 | 1,794281 | 420.192.000.000 | |
| 2023-02-28 | HU0000703491 | 1,793853 | 419.340.000.000 | |
| 2023-02-27 | HU0000703491 | 1,792725 | 416.574.000.000 | |
| 2023-02-24 | HU0000703491 | 1,789060 | 415.701.000.000 | |
| 2023-02-23 | HU0000703491 | 1,789728 | 413.477.000.000 | |
| 2023-02-22 | HU0000703491 | 1,786464 | 412.280.000.000 | |
| 2023-02-21 | HU0000703491 | 1,786548 | 409.592.000.000 | |
| 2023-02-20 | HU0000703491 | 1,785675 | 407.607.000.000 | |
| 2023-02-17 | HU0000703491 | 1,785897 | 405.469.000.000 | |
| 2023-02-16 | HU0000703491 | 1,786798 | 403.765.000.000 | |
| 2023-02-15 | HU0000703491 | 1,786988 | 401.676.000.000 | |
| 2023-02-14 | HU0000703491 | 1,785753 | 399.865.000.000 | |
| 2023-02-13 | HU0000703491 | 1,786035 | 398.624.000.000 | |
| 2023-02-10 | HU0000703491 | 1,786527 | 396.967.000.000 | |
| 2023-02-09 | HU0000703491 | 1,784918 | 394.102.000.000 | |
| 2023-02-08 | HU0000703491 | 1,783727 | 392.188.000.000 | |
| 2023-02-07 | HU0000703491 | 1,782994 | 391.316.000.000 | |
| 2023-02-06 | HU0000703491 | 1,784357 | 390.942.000.000 | |
| 2023-02-03 | HU0000703491 | 1,781978 | 388.080.000.000 | |
| 2023-02-02 | HU0000703491 | 1,779587 | 385.169.000.000 | |
| 2023-02-01 | HU0000703491 | 1,778557 | 382.476.000.000 | |
| 2023-01-31 | HU0000703491 | 1,777553 | 380.141.000.000 | |
| 2023-01-30 | HU0000703491 | 1,778573 | 378.397.000.000 | |
| 2023-01-27 | HU0000703491 | 1,777496 | 375.958.000.000 | |
| 2023-01-26 | HU0000703491 | 1,778084 | 373.358.000.000 | |
| 2023-01-25 | HU0000703491 | 1,777722 | 370.163.000.000 | |
| 2023-01-24 | HU0000703491 | 1,776083 | 366.903.000.000 | |
| 2023-01-23 | HU0000703491 | 1,775473 | 363.943.000.000 | |
| 2023-01-20 | HU0000703491 | 1,775151 | 362.541.000.000 | |
| 2023-01-19 | HU0000703491 | 1,775704 | 357.687.000.000 | |
| 2023-01-18 | HU0000703491 | 1,770548 | 354.019.000.000 | |
| 2023-01-17 | HU0000703491 | 1,772027 | 351.985.000.000 | |
| 2023-01-16 | HU0000703491 | 1,773043 | 348.923.000.000 | |
| 2023-01-13 | HU0000703491 | 1,769209 | 344.309.000.000 | |
| 2023-01-12 | HU0000703491 | 1,766667 | 340.122.000.000 | |
| 2023-01-11 | HU0000703491 | 1,764394 | 337.112.000.000 | |
| 2023-01-10 | HU0000703491 | 1,763471 | 334.867.000.000 | |
| 2023-01-09 | HU0000703491 | 1,762512 | 331.260.000.000 | |
| 2023-01-06 | HU0000703491 | 1,760102 | 328.559.000.000 | |
| 2023-01-05 | HU0000703491 | 1,755131 | 325.018.000.000 | |
| 2023-01-04 | HU0000703491 | 1,750971 | 322.130.000.000 | |
| 2023-01-03 | HU0000703491 | 1,748784 | 320.061.000.000 | |
| 2023-01-02 | HU0000703491 | 1,748313 | 316.876.000.000 | |
| 2022-12-30 | HU0000703491 | 1,745955 | 314.315.000.000 | |
| 2022-12-29 | HU0000703491 | 1,748006 | 310.626.000.000 | |
| 2022-12-28 | HU0000703491 | 1,747180 | 308.617.000.000 | |