Aktuális árfolyam
2,2485
2025-12-01
Eszközérték
534.322 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam
+5,21%
Maximum ár
2,2485
Minimum ár
2,2188
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 2,248532 | - |
| 2025-11-28 | 2,247305 | -0,05% |
| 2025-11-27 | 2,246788 | -0,02% |
| 2025-11-26 | 2,246206 | -0,03% |
| 2025-11-25 | 2,245718 | -0,02% |
| 2025-11-24 | 2,245095 | -0,03% |
| 2025-11-21 | 2,244530 | -0,03% |
| 2025-11-20 | 2,244447 | 0,00% |
| 2025-11-19 | 2,243776 | -0,03% |
| 2025-11-18 | 2,243752 | 0,00% |
| 2025-11-17 | 2,243916 | +0,01% |
| 2025-11-14 | 2,242972 | -0,04% |
| 2025-11-13 | 2,243107 | +0,01% |
| 2025-11-12 | 2,243797 | +0,03% |
| 2025-11-11 | 2,244072 | +0,01% |
| 2025-11-10 | 2,243355 | -0,03% |
| 2025-11-07 | 2,242477 | -0,04% |
| 2025-11-06 | 2,242398 | 0,00% |
| 2025-11-05 | 2,242445 | +0,00% |
| 2025-11-04 | 2,242148 | -0,01% |
| 2025-11-03 | 2,241559 | -0,03% |
| 2025-10-31 | 2,241295 | -0,01% |
| 2025-10-30 | 2,241321 | +0,00% |
| 2025-10-29 | 2,240814 | -0,02% |
| 2025-10-28 | 2,240140 | -0,03% |
| 2025-10-27 | 2,239960 | -0,01% |
| 2025-10-22 | 2,238218 | -0,08% |
| 2025-10-21 | 2,237809 | -0,02% |
| 2025-10-20 | 2,237548 | -0,01% |
| 2025-10-17 | 2,236502 | -0,05% |
| 2025-10-16 | 2,236019 | -0,02% |
| 2025-10-15 | 2,235698 | -0,01% |
| 2025-10-14 | 2,235131 | -0,03% |
| 2025-10-13 | 2,233848 | -0,06% |
| 2025-10-10 | 2,233666 | -0,01% |
| 2025-10-09 | 2,233282 | -0,02% |
| 2025-10-08 | 2,232915 | -0,02% |
| 2025-10-07 | 2,232164 | -0,03% |
| 2025-10-06 | 2,231758 | -0,02% |
| 2025-10-03 | 2,230932 | -0,04% |
| 2025-10-02 | 2,230279 | -0,03% |
| 2025-10-01 | 2,230430 | +0,01% |
| 2025-09-30 | 2,229586 | -0,04% |
| 2025-09-29 | 2,229133 | -0,02% |
| 2025-09-26 | 2,228706 | -0,02% |
| 2025-09-25 | 2,228456 | -0,01% |
| 2025-09-24 | 2,228085 | -0,02% |
| 2025-09-23 | 2,227693 | -0,02% |
| 2025-09-22 | 2,227135 | -0,03% |
| 2025-09-19 | 2,226440 | -0,03% |
| 2025-09-18 | 2,225831 | -0,03% |
| 2025-09-17 | 2,225197 | -0,03% |
| 2025-09-16 | 2,224589 | -0,03% |
| 2025-09-15 | 2,224087 | -0,02% |
| 2025-09-12 | 2,223076 | -0,05% |
| 2025-09-11 | 2,222440 | -0,03% |
| 2025-09-10 | 2,222356 | 0,00% |
| 2025-09-09 | 2,221743 | -0,03% |
| 2025-09-08 | 2,220590 | -0,05% |
| 2025-09-05 | 2,219604 | -0,04% |
| 2025-09-04 | 2,219168 | -0,02% |
| 2025-09-03 | 2,219452 | +0,01% |
| 2025-09-02 | 2,219438 | 0,00% |
| 2025-09-01 | 2,219507 | +0,00% |
| 2025-08-29 | 2,218756 | -0,03% |