maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start Tőkevédett Részalap
Évesített hozam: 8,69%

dátum azonosító árfolyam* eszközérték
2024-12-05HU00007035822,169377402.166.000.000
2024-12-04HU00007035822,169098398.350.000.000
2024-12-03HU00007035822,168807395.680.000.000
2024-12-02HU00007035822,168527396.546.000.000
2024-11-29HU00007035822,167680395.049.000.000
2024-11-28HU00007035822,167399396.005.000.000
2024-11-27HU00007035822,167111395.396.000.000
2024-11-26HU00007035822,166828395.314.000.000
2024-11-25HU00007035822,166547394.648.000.000
2024-11-22HU00007035822,165709391.635.000.000

2024-11-21HU00007035822,165439392.626.000.000
2024-11-20HU00007035822,165147402.601.000.000
2024-11-19HU00007035822,164782391.322.000.000
2024-11-18HU00007035822,164496390.824.000.000
2024-11-15HU00007035822,163756390.302.000.000
2024-11-14HU00007035822,163475390.194.000.000
2024-11-13HU00007035822,163191390.803.000.000
2024-11-12HU00007035822,162908394.312.000.000
2024-11-11HU00007035822,162633388.717.000.000
2024-11-08HU00007035822,161779389.451.000.000
2024-11-07HU00007035822,161552390.444.000.000
2024-11-06HU00007035822,161330389.239.000.000
2024-11-05HU00007035822,161063397.580.000.000
2024-11-04HU00007035822,160782388.394.000.000
2024-10-31HU00007035822,159617389.196.000.000
2024-10-30HU00007035822,159343381.420.000.000
2024-10-29HU00007035822,159089380.967.000.000
2024-10-28HU00007035822,158815379.278.000.000
2024-10-25HU00007035822,157969377.866.000.000
2024-10-24HU00007035822,157689378.647.000.000
2024-10-22HU00007035822,157123377.697.000.000
2024-10-21HU00007035822,156827387.494.000.000
2024-10-18HU00007035822,155980382.066.000.000
2024-10-17HU00007035822,155700375.793.000.000
2024-10-16HU00007035822,155397375.133.000.000
2024-10-15HU00007035822,155178375.312.000.000
2024-10-14HU00007035822,154896377.630.000.000
2024-10-11HU00007035822,154041381.051.000.000
2024-10-10HU00007035822,153763378.291.000.000
2024-10-09HU00007035822,153483376.393.000.000
2024-10-08HU00007035822,153200376.947.000.000
2024-10-07HU00007035822,152915378.068.000.000
2024-10-04HU00007035822,152069376.498.000.000
2024-10-03HU00007035822,151782377.997.000.000
2024-10-02HU00007035822,151498377.301.000.000
2024-10-01HU00007035822,151216375.441.000.000
2024-09-30HU00007035822,150928376.985.000.000
2024-09-27HU00007035822,150051379.287.000.000
2024-09-26HU00007035822,149760382.084.000.000
2024-09-25HU00007035822,149472382.106.000.000
2024-09-24HU00007035822,149168374.829.000.000
2024-09-23HU00007035822,148871378.341.000.000
2024-09-20HU00007035822,148005375.902.000.000
2024-09-19HU00007035822,147724375.009.000.000
2024-09-18HU00007035822,147430373.401.000.000
2024-09-17HU00007035822,147136373.424.000.000
2024-09-16HU00007035822,146843373.415.000.000
2024-09-13HU00007035822,145971371.212.000.000
2024-09-12HU00007035822,145670373.114.000.000
2024-09-11HU00007035822,145380373.931.000.000
2024-09-10HU00007035822,145092375.853.000.000
2024-09-09HU00007035822,144800376.256.000.000
2024-09-06HU00007035822,143926373.792.000.000
2024-09-05HU00007035822,143635372.311.000.000
2024-09-04HU00007035822,143338369.458.000.000
2024-09-03HU00007035822,143048369.575.000.000
2024-09-02HU00007035822,142765368.702.000.000
2024-08-30HU00007035822,141849368.229.000.000
2024-08-29HU00007035822,141547367.279.000.000
2024-08-28HU00007035822,141202366.653.000.000
2024-08-27HU00007035822,141029366.865.000.000
2024-08-26HU00007035822,140730368.436.000.000
2024-08-23HU00007035822,139829370.699.000.000
2024-08-22HU00007035822,139523366.615.000.000
2024-08-21HU00007035822,139233365.763.000.000
2024-08-16HU00007035822,137799363.463.000.000
2024-08-15HU00007035822,137512363.202.000.000
2024-08-14HU00007035822,137236363.808.000.000
2024-08-13HU00007035822,136960365.263.000.000
2024-08-12HU00007035822,136663367.617.000.000
2024-08-09HU00007035822,135781366.232.000.000
2024-08-08HU00007035822,135486366.735.000.000
2024-08-07HU00007035822,135194366.535.000.000
2024-08-06HU00007035822,135003368.337.000.000
2024-08-05HU00007035822,134705370.745.000.000
2024-08-02HU00007035822,133847362.857.000.000
2024-08-01HU00007035822,133537362.103.000.000
2024-07-31HU00007035822,132993362.852.000.000
2024-07-30HU00007035822,132607363.378.000.000
2024-07-29HU00007035822,132299364.793.000.000
2024-07-26HU00007035822,131402363.289.000.000
2024-07-25HU00007035822,131093361.363.000.000
2024-07-24HU00007035822,130777360.648.000.000
2024-07-23HU00007035822,130434360.290.000.000
2024-07-22HU00007035822,130122362.238.000.000
2024-07-19HU00007035822,129198367.434.000.000
2024-07-18HU00007035822,128893361.249.000.000
2024-07-17HU00007035822,128574361.998.000.000
2024-07-16HU00007035822,128266361.560.000.000
2024-07-15HU00007035822,127960361.740.000.000
2024-07-12HU00007035822,127038362.754.000.000
2024-07-11HU00007035822,126714363.147.000.000
2024-07-10HU00007035822,126426361.850.000.000
2024-07-09HU00007035822,126108361.941.000.000
2024-07-08HU00007035822,125789363.300.000.000
2024-07-05HU00007035822,124824361.821.000.000
2024-07-04HU00007035822,124492362.523.000.000
2024-07-03HU00007035822,124166362.813.000.000
2024-07-02HU00007035822,123936362.169.000.000
2024-07-01HU00007035822,123615361.371.000.000
2024-06-28HU00007035822,122634360.712.000.000
2024-06-27HU00007035822,122297360.830.000.000
2024-06-26HU00007035822,121940359.492.000.000
2024-06-25HU00007035822,121686358.010.000.000
2024-06-24HU00007035822,121374357.894.000.000
2024-06-21HU00007035822,120446355.621.000.000
2024-06-20HU00007035822,120132357.619.000.000
2024-06-19HU00007035822,119785357.125.000.000
2024-06-18HU00007035822,119480356.660.000.000
2024-06-17HU00007035822,119160356.737.000.000
2024-06-14HU00007035822,118221355.948.000.000
2024-06-13HU00007035822,117896357.823.000.000
2024-06-12HU00007035822,117579358.174.000.000
2024-06-11HU00007035822,117266354.853.000.000
2024-06-10HU00007035822,116952354.639.000.000
2024-06-07HU00007035822,115996353.978.000.000
2024-06-06HU00007035822,115683352.829.000.000
2024-06-05HU00007035822,115357352.190.000.000
2024-06-04HU00007035822,115041352.691.000.000
2024-06-03HU00007035822,114722353.158.000.000
2024-05-31HU00007035822,113749352.261.000.000
2024-05-30HU00007035822,113424354.394.000.000
2024-05-29HU00007035822,113054354.449.000.000
2024-05-28HU00007035822,112729353.720.000.000
2024-05-27HU00007035822,112399354.995.000.000
2024-05-24HU00007035822,111422353.346.000.000
2024-05-23HU00007035822,111094354.143.000.000
2024-05-22HU00007035822,110757352.300.000.000
2024-05-21HU00007035822,110416356.308.000.000
2024-05-17HU00007035822,109112353.792.000.000
2024-05-16HU00007035822,108784354.005.000.000
2024-05-15HU00007035822,108407354.948.000.000
2024-05-14HU00007035822,108067356.405.000.000
2024-05-13HU00007035822,107723355.762.000.000
2024-05-10HU00007035822,106731352.723.000.000
2024-05-09HU00007035822,106396351.958.000.000
2024-05-08HU00007035822,106038352.846.000.000
2024-05-07HU00007035822,105740354.302.000.000
2024-05-06HU00007035822,105409353.235.000.000
2024-05-03HU00007035822,104390352.898.000.000
2024-05-02HU00007035822,104050352.610.000.000
2024-04-30HU00007035822,103348351.937.000.000
2024-04-29HU00007035822,103006352.523.000.000
2024-04-26HU00007035822,101984351.533.000.000
2024-04-25HU00007035822,101640350.663.000.000
2024-04-24HU00007035822,101278351.279.000.000
2024-04-23HU00007035822,100967353.725.000.000
2024-04-22HU00007035822,100623351.693.000.000
2024-04-19HU00007035822,099580353.442.000.000
2024-04-18HU00007035822,099238353.279.000.000
2024-04-17HU00007035822,098879355.515.000.000
2024-04-16HU00007035822,098565352.858.000.000
2024-04-15HU00007035822,098246351.589.000.000
2024-04-12HU00007035822,097206352.235.000.000
2024-04-11HU00007035822,096859353.939.000.000
2024-04-10HU00007035822,096491355.274.000.000
2024-04-09HU00007035822,096124358.705.000.000
2024-04-08HU00007035822,095776356.521.000.000
2024-04-05HU00007035822,094679357.232.000.000
2024-04-04HU00007035822,094295357.667.000.000
2024-04-03HU00007035822,093922357.244.000.000
2024-04-02HU00007035822,093539357.559.000.000
2024-03-28HU00007035822,091698355.949.000.000
2024-03-27HU00007035822,091330355.655.000.000
2024-03-26HU00007035822,091011355.353.000.000
2024-03-25HU00007035822,090593355.005.000.000
2024-03-22HU00007035822,089487353.519.000.000
2024-03-21HU00007035822,089110353.437.000.000
2024-03-20HU00007035822,088725355.309.000.000
2024-03-19HU00007035822,088348355.188.000.000
2024-03-18HU00007035822,087964355.897.000.000
2024-03-14HU00007035822,086446355.103.000.000
2024-03-13HU00007035822,086064356.423.000.000
2024-03-12HU00007035822,085753355.171.000.000
2024-03-11HU00007035822,085377354.834.000.000
2024-03-08HU00007035822,084228361.264.000.000
2024-03-07HU00007035822,083850360.620.000.000
2024-03-06HU00007035822,083475359.982.000.000
2024-03-05HU00007035822,083114360.105.000.000
2024-03-04HU00007035822,082746356.978.000.000
2024-03-01HU00007035822,081583355.893.000.000
2024-02-29HU00007035822,081198355.086.000.000
2024-02-28HU00007035822,080804356.185.000.000
2024-02-27HU00007035822,080456357.069.000.000
2024-02-26HU00007035822,080013356.510.000.000
2024-02-23HU00007035822,078823355.931.000.000
2024-02-22HU00007035822,078434355.250.000.000
2024-02-21HU00007035822,078026353.904.000.000
2024-02-20HU00007035822,077656356.485.000.000
2024-02-19HU00007035822,077261355.720.000.000
2024-02-16HU00007035822,076092354.365.000.000
2024-02-15HU00007035822,075693355.725.000.000
2024-02-14HU00007035822,075305355.576.000.000
2024-02-13HU00007035822,074908360.231.000.000
2024-02-12HU00007035822,074517360.849.000.000
2024-02-09HU00007035822,073350359.725.000.000
2024-02-08HU00007035822,072958362.037.000.000
2024-02-07HU00007035822,072567362.292.000.000
2024-02-06HU00007035822,072174362.815.000.000
2024-02-05HU00007035822,071781363.781.000.000
2024-02-02HU00007035822,070600356.791.000.000
2024-02-01HU00007035822,070201355.646.000.000
2024-01-31HU00007035822,069804352.334.000.000
2024-01-30HU00007035822,069401353.838.000.000
2024-01-29HU00007035822,069025352.491.000.000
2024-01-26HU00007035822,067814349.255.000.000
2024-01-25HU00007035822,067379349.013.000.000
2024-01-24HU00007035822,066971349.321.000.000
2024-01-23HU00007035822,066562348.620.000.000
2024-01-22HU00007035822,066148352.305.000.000
2024-01-19HU00007035822,064923353.689.000.000
2024-01-18HU00007035822,064505352.070.000.000
2024-01-17HU00007035822,064100351.186.000.000
2024-01-16HU00007035822,063692349.509.000.000
2024-01-15HU00007035822,063280349.141.000.000
2024-01-12HU00007035822,062030349.905.000.000
2024-01-11HU00007035822,061626351.498.000.000
2024-01-10HU00007035822,061225352.358.000.000
2024-01-09HU00007035822,060856351.935.000.000
2024-01-08HU00007035822,060470353.041.000.000
2024-01-05HU00007035822,059326353.413.000.000
2024-01-04HU00007035822,058952353.875.000.000
2024-01-03HU00007035822,058590356.110.000.000
2024-01-02HU00007035822,058249347.540.000.000
2023-12-29HU00007035822,056758319.142.000.000
2023-12-28HU00007035822,056436315.969.000.000
2023-12-27HU00007035822,056017310.625.000.000
2023-12-22HU00007035822,054013303.627.000.000
2023-12-21HU00007035822,053641302.049.000.000
2023-12-20HU00007035822,053046301.140.000.000
2023-12-19HU00007035822,052632299.015.000.000
2023-12-18HU00007035822,052209299.335.000.000
2023-12-15HU00007035822,050956295.055.000.000
2023-12-14HU00007035822,050488293.990.000.000
2023-12-13HU00007035822,050060292.767.000.000
2023-12-12HU00007035822,049512293.194.000.000
2023-12-11HU00007035822,049079290.897.000.000
2023-12-08HU00007035822,047769292.754.000.000
2023-12-07HU00007035822,047318291.499.000.000
2023-12-06HU00007035822,046874291.331.000.000
2023-12-05HU00007035822,046423291.072.000.000
2023-12-04HU00007035822,045980291.521.000.000
2023-12-01HU00007035822,044595292.673.000.000
2023-11-30HU00007035822,044129291.654.000.000
2023-11-29HU00007035822,043618286.985.000.000
2023-11-28HU00007035822,043107288.277.000.000
2023-11-27HU00007035822,042640287.494.000.000
2023-11-24HU00007035822,041247285.845.000.000
2023-11-23HU00007035822,040781287.061.000.000
2023-11-22HU00007035822,040302285.693.000.000
2023-11-21HU00007035822,039820285.993.000.000
2023-11-20HU00007035822,039348285.117.000.000
2023-11-17HU00007035822,037942284.075.000.000
2023-11-16HU00007035822,037470283.819.000.000
2023-11-15HU00007035822,036997284.890.000.000
2023-11-14HU00007035822,036529284.704.000.000
2023-11-13HU00007035822,036055285.246.000.000
2023-11-10HU00007035822,034653284.484.000.000
2023-11-09HU00007035822,034184285.312.000.000
2023-11-08HU00007035822,033727283.376.000.000
2023-11-07HU00007035822,033260283.492.000.000
2023-11-06HU00007035822,032789285.274.000.000
2023-11-03HU00007035822,031407285.573.000.000
2023-11-02HU00007035822,030939285.313.000.000
2023-10-31HU00007035822,030021286.781.000.000
2023-10-30HU00007035822,029566285.657.000.000
2023-10-27HU00007035822,028179288.297.000.000
2023-10-26HU00007035822,027729288.084.000.000
2023-10-25HU00007035822,027292283.063.000.000
2023-10-24HU00007035822,026959284.522.000.000
2023-10-20HU00007035822,025175286.355.000.000
2023-10-19HU00007035822,024728285.491.000.000
2023-10-18HU00007035822,024276281.464.000.000
2023-10-17HU00007035822,023699281.087.000.000
2023-10-16HU00007035822,023243280.191.000.000
2023-10-13HU00007035822,021846278.280.000.000
2023-10-12HU00007035822,021382285.582.000.000
2023-10-11HU00007035822,020933277.997.000.000
2023-10-10HU00007035822,020467281.098.000.000
2023-10-09HU00007035822,020013279.231.000.000
2023-10-06HU00007035822,018635280.509.000.000
2023-10-05HU00007035822,018174278.101.000.000
2023-10-04HU00007035822,017709277.963.000.000
2023-10-03HU00007035822,017251278.200.000.000
2023-10-02HU00007035822,016785280.243.000.000
2023-09-29HU00007035822,015439277.791.000.000
2023-09-28HU00007035822,014982276.970.000.000
2023-09-27HU00007035822,014550277.103.000.000
2023-09-26HU00007035822,014205276.568.000.000
2023-09-25HU00007035822,013676277.060.000.000
2023-09-22HU00007035822,012030275.352.000.000
2023-09-21HU00007035822,011525274.925.000.000
2023-09-20HU00007035822,011036275.714.000.000
2023-09-19HU00007035822,010445277.023.000.000
2023-09-18HU00007035822,009954271.827.000.000
2023-09-15HU00007035822,008471271.942.000.000
2023-09-14HU00007035822,007973272.903.000.000
2023-09-13HU00007035822,007480270.876.000.000
2023-09-12HU00007035822,006981270.708.000.000
2023-09-11HU00007035822,006484269.726.000.000
2023-09-08HU00007035822,004985269.885.000.000
2023-09-07HU00007035822,004480269.513.000.000
2023-09-06HU00007035822,003980268.196.000.000
2023-09-05HU00007035822,003475267.198.000.000
2023-09-04HU00007035822,002976266.976.000.000
2023-09-01HU00007035822,001413265.892.000.000
2023-08-31HU00007035822,000885266.475.000.000
2023-08-30HU00007035822,000363271.535.000.000
2023-08-29HU00007035821,999853274.471.000.000
2023-08-28HU00007035821,999334271.021.000.000
2023-08-25HU00007035821,997793269.698.000.000
2023-08-24HU00007035821,997259268.170.000.000
2023-08-23HU00007035821,996778259.963.000.000
2023-08-22HU00007035821,996246259.700.000.000
2023-08-21HU00007035821,995712258.903.000.000
2023-08-18HU00007035821,994150258.220.000.000
2023-08-17HU00007035821,993632257.873.000.000
2023-08-16HU00007035821,993105257.131.000.000
2023-08-15HU00007035821,992441257.278.000.000
2023-08-14HU00007035821,991903257.305.000.000
2023-08-11HU00007035821,990308256.969.000.000
2023-08-10HU00007035821,989773259.607.000.000
2023-08-09HU00007035821,989229257.143.000.000
2023-08-08HU00007035821,988682258.064.000.000
2023-08-07HU00007035821,988119273.357.000.000
2023-08-04HU00007035821,986552268.847.000.000
2023-08-03HU00007035821,986023265.620.000.000
2023-08-02HU00007035821,985491263.095.000.000
2023-08-01HU00007035821,984902262.913.000.000
2023-07-31HU00007035821,984378254.739.000.000
2023-07-28HU00007035821,982764253.051.000.000
2023-07-27HU00007035821,982223253.170.000.000
2023-07-26HU00007035821,981668252.511.000.000
2023-07-25HU00007035821,981126252.269.000.000
2023-07-24HU00007035821,980585250.699.000.000
2023-07-21HU00007035821,978952250.921.000.000
2023-07-20HU00007035821,978405251.015.000.000
2023-07-19HU00007035821,977867250.723.000.000
2023-07-18HU00007035821,977323250.745.000.000
2023-07-17HU00007035821,976781249.537.000.000
2023-07-14HU00007035821,975131252.272.000.000
2023-07-13HU00007035821,974594249.086.000.000
2023-07-12HU00007035821,974051248.895.000.000
2023-07-11HU00007035821,973507248.682.000.000
2023-07-10HU00007035821,972962249.508.000.000
2023-07-07HU00007035821,971331249.425.000.000
2023-07-06HU00007035821,970790248.103.000.000
2023-07-05HU00007035821,970245247.791.000.000
2023-07-04HU00007035821,969696249.304.000.000
2023-07-03HU00007035821,969125262.752.000.000
2023-06-30HU00007035821,967567248.067.000.000
2023-06-29HU00007035821,967019247.270.000.000
2023-06-28HU00007035821,966471246.539.000.000
2023-06-27HU00007035821,965924244.985.000.000
2023-06-26HU00007035821,965344243.851.000.000
2023-06-23HU00007035821,963568242.082.000.000
2023-06-22HU00007035821,962987242.535.000.000
2023-06-21HU00007035821,962408241.798.000.000
2023-06-20HU00007035821,961826242.381.000.000
2023-06-19HU00007035821,961236243.816.000.000
2023-06-16HU00007035821,959481243.200.000.000
2023-06-15HU00007035821,958900241.387.000.000
2023-06-14HU00007035821,958313241.590.000.000
2023-06-13HU00007035821,957728241.384.000.000
2023-06-12HU00007035821,957137241.613.000.000
2023-06-09HU00007035821,955357242.519.000.000
2023-06-08HU00007035821,954759244.923.000.000
2023-06-07HU00007035821,954162247.261.000.000
2023-06-06HU00007035821,953575245.226.000.000
2023-06-05HU00007035821,952956244.876.000.000
2023-06-02HU00007035821,951192241.611.000.000
2023-06-01HU00007035821,950597240.489.000.000
2023-05-31HU00007035821,949998241.151.000.000
2023-05-30HU00007035821,949401241.735.000.000
2023-05-26HU00007035821,947049238.452.000.000
2023-05-25HU00007035821,946451239.259.000.000
2023-05-24HU00007035821,945855239.321.000.000
2023-05-23HU00007035821,945264237.687.000.000
2023-05-22HU00007035821,944659237.604.000.000
2023-05-19HU00007035821,942852236.707.000.000
2023-05-18HU00007035821,942248236.606.000.000
2023-05-17HU00007035821,941645236.245.000.000
2023-05-16HU00007035821,941037237.684.000.000
2023-05-15HU00007035821,940434236.128.000.000
2023-05-12HU00007035821,938578239.999.000.000
2023-05-11HU00007035821,937978237.366.000.000
2023-05-10HU00007035821,937371237.817.000.000
2023-05-09HU00007035821,936757240.442.000.000
2023-05-08HU00007035821,936158237.439.000.000
2023-05-05HU00007035821,934341237.127.000.000
2023-05-04HU00007035821,933739236.112.000.000
2023-05-03HU00007035821,933136235.656.000.000
2023-05-02HU00007035821,932535235.168.000.000
2023-04-28HU00007035821,930121234.668.000.000
2023-04-27HU00007035821,929518235.079.000.000
2023-04-26HU00007035821,928900239.457.000.000
2023-04-25HU00007035821,928309234.417.000.000
2023-04-24HU00007035821,927711231.956.000.000
2023-04-21HU00007035821,925906230.675.000.000
2023-04-20HU00007035821,925297232.206.000.000
2023-04-19HU00007035821,924691232.325.000.000
2023-04-18HU00007035821,924090230.979.000.000
2023-04-17HU00007035821,923481231.997.000.000
2023-04-14HU00007035821,921643233.905.000.000
2023-04-13HU00007035821,921042232.083.000.000
2023-04-12HU00007035821,920436231.880.000.000
2023-04-11HU00007035821,919832231.244.000.000
2023-04-06HU00007035821,916821230.036.000.000
2023-04-05HU00007035821,916208233.030.000.000
2023-04-04HU00007035821,915615229.411.000.000
2023-04-03HU00007035821,915019228.883.000.000
2023-03-31HU00007035821,913245228.054.000.000
2023-03-30HU00007035821,912654227.764.000.000
2023-03-29HU00007035821,912065227.857.000.000
2023-03-28HU00007035821,911473227.578.000.000
2023-03-27HU00007035821,910882227.886.000.000
2023-03-24HU00007035821,909110227.555.000.000
2023-03-23HU00007035821,908518227.439.000.000
2023-03-22HU00007035821,907830226.411.000.000
2023-03-21HU00007035821,907240227.757.000.000
2023-03-20HU00007035821,906659226.080.000.000
2023-03-17HU00007035821,904916224.253.000.000
2023-03-16HU00007035821,904332224.288.000.000
2023-03-14HU00007035821,903036223.759.000.000
2023-03-13HU00007035821,902452224.182.000.000
2023-03-10HU00007035821,900702223.851.000.000
2023-03-09HU00007035821,900119224.154.000.000
2023-03-08HU00007035821,899409223.744.000.000
2023-03-07HU00007035821,898831223.071.000.000
2023-03-06HU00007035821,898249223.511.000.000
2023-03-03HU00007035821,896515222.741.000.000
2023-03-02HU00007035821,895935223.517.000.000
2023-03-01HU00007035821,895245222.772.000.000
2023-02-28HU00007035821,894680222.590.000.000
2023-02-27HU00007035821,894115222.473.000.000
2023-02-24HU00007035821,892423222.088.000.000
2023-02-23HU00007035821,891853226.051.000.000
2023-02-22HU00007035821,891157226.154.000.000
2023-02-21HU00007035821,890593225.600.000.000
2023-02-20HU00007035821,890037223.121.000.000
2023-02-17HU00007035821,888345224.184.000.000
2023-02-16HU00007035821,887789222.384.000.000
2023-02-15HU00007035821,887085223.583.000.000
2023-02-14HU00007035821,886521222.101.000.000
2023-02-13HU00007035821,885957222.201.000.000
2023-02-10HU00007035821,884294219.973.000.000
2023-02-09HU00007035821,883738218.650.000.000
2023-02-08HU00007035821,883055218.718.000.000
2023-02-07HU00007035821,882497218.125.000.000
2023-02-06HU00007035821,881940217.778.000.000
2023-02-03HU00007035821,880264217.545.000.000
2023-02-02HU00007035821,879704217.883.000.000
2023-02-01HU00007035821,879025216.522.000.000
2023-01-31HU00007035821,878466216.653.000.000
2023-01-30HU00007035821,877914216.216.000.000
2023-01-27HU00007035821,876256215.775.000.000
2023-01-26HU00007035821,875702216.190.000.000
2023-01-25HU00007035821,875145217.144.000.000
2023-01-24HU00007035821,874593216.354.000.000
2023-01-23HU00007035821,874040215.455.000.000
2023-01-20HU00007035821,872363216.304.000.000
2023-01-19HU00007035821,871807216.199.000.000
2023-01-18HU00007035821,871250216.440.000.000
2023-01-17HU00007035821,870695216.382.000.000
2023-01-16HU00007035821,870144215.108.000.000
2023-01-13HU00007035821,868490214.244.000.000
2023-01-12HU00007035821,867930215.788.000.000
2023-01-11HU00007035821,867374215.802.000.000
2023-01-10HU00007035821,866775216.476.000.000
2023-01-09HU00007035821,866218216.351.000.000
2023-01-06HU00007035821,864541216.611.000.000
2023-01-05HU00007035821,863990216.990.000.000
2023-01-04HU00007035821,863432219.274.000.000
2023-01-03HU00007035821,862877220.264.000.000
2023-01-02HU00007035821,862276240.206.000.000
2022-12-30HU00007035821,860708230.878.000.000
2022-12-29HU00007035821,860203218.181.000.000
2022-12-28HU00007035821,859673216.414.000.000
2022-12-27HU00007035821,859138216.496.000.000
2022-12-23HU00007035821,857036215.262.000.000
2022-12-22HU00007035821,856513213.616.000.000
2022-12-21HU00007035821,855994210.976.000.000
2022-12-20HU00007035821,855471209.924.000.000
2022-12-19HU00007035821,854945209.785.000.000
2022-12-16HU00007035821,853394206.529.000.000
2022-12-15HU00007035821,852870205.936.000.000
2022-12-14HU00007035821,852344206.412.000.000
2022-12-13HU00007035821,851825207.421.000.000
2022-12-12HU00007035821,851312206.964.000.000
2022-12-09HU00007035821,849782205.557.000.000
2022-12-08HU00007035821,849268205.749.000.000
2022-12-07HU00007035821,848763205.361.000.000
2022-12-06HU00007035821,848265202.872.000.000
2022-12-05HU00007035821,847775199.809.000.000