TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
Évesített hozam: 5,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-09 | HU0000703582 | 2,144800 | 376.256.000.000 | |
2024-09-06 | HU0000703582 | 2,143926 | 373.792.000.000 | |
2024-09-05 | HU0000703582 | 2,143635 | 372.311.000.000 | |
2024-09-04 | HU0000703582 | 2,143338 | 369.458.000.000 | |
2024-09-03 | HU0000703582 | 2,143048 | 369.575.000.000 | |
2024-09-02 | HU0000703582 | 2,142765 | 368.702.000.000 | |
2024-08-30 | HU0000703582 | 2,141849 | 368.229.000.000 | |
2024-08-29 | HU0000703582 | 2,141547 | 367.279.000.000 | |
2024-08-28 | HU0000703582 | 2,141202 | 366.653.000.000 | |
2024-08-27 | HU0000703582 | 2,141029 | 366.865.000.000 | |
|
||||
2024-08-26 | HU0000703582 | 2,140730 | 368.436.000.000 | |
2024-08-23 | HU0000703582 | 2,139829 | 370.699.000.000 | |
2024-08-22 | HU0000703582 | 2,139523 | 366.615.000.000 | |
2024-08-21 | HU0000703582 | 2,139233 | 365.763.000.000 | |
2024-08-16 | HU0000703582 | 2,137799 | 363.463.000.000 | |
2024-08-15 | HU0000703582 | 2,137512 | 363.202.000.000 | |
2024-08-14 | HU0000703582 | 2,137236 | 363.808.000.000 | |
2024-08-13 | HU0000703582 | 2,136960 | 365.263.000.000 | |
2024-08-12 | HU0000703582 | 2,136663 | 367.617.000.000 | |
2024-08-09 | HU0000703582 | 2,135781 | 366.232.000.000 | |
2024-08-08 | HU0000703582 | 2,135486 | 366.735.000.000 | |
2024-08-07 | HU0000703582 | 2,135194 | 366.535.000.000 | |
2024-08-06 | HU0000703582 | 2,135003 | 368.337.000.000 | |
2024-08-05 | HU0000703582 | 2,134705 | 370.745.000.000 | |
2024-08-02 | HU0000703582 | 2,133847 | 362.857.000.000 | |
2024-08-01 | HU0000703582 | 2,133537 | 362.103.000.000 | |
2024-07-31 | HU0000703582 | 2,132993 | 362.852.000.000 | |
2024-07-30 | HU0000703582 | 2,132607 | 363.378.000.000 | |
2024-07-29 | HU0000703582 | 2,132299 | 364.793.000.000 | |
2024-07-26 | HU0000703582 | 2,131402 | 363.289.000.000 | |
2024-07-25 | HU0000703582 | 2,131093 | 361.363.000.000 | |
2024-07-24 | HU0000703582 | 2,130777 | 360.648.000.000 | |
2024-07-23 | HU0000703582 | 2,130434 | 360.290.000.000 | |
2024-07-22 | HU0000703582 | 2,130122 | 362.238.000.000 | |
2024-07-19 | HU0000703582 | 2,129198 | 367.434.000.000 | |
2024-07-18 | HU0000703582 | 2,128893 | 361.249.000.000 | |
2024-07-17 | HU0000703582 | 2,128574 | 361.998.000.000 | |
2024-07-16 | HU0000703582 | 2,128266 | 361.560.000.000 | |
2024-07-15 | HU0000703582 | 2,127960 | 361.740.000.000 | |
2024-07-12 | HU0000703582 | 2,127038 | 362.754.000.000 | |
2024-07-11 | HU0000703582 | 2,126714 | 363.147.000.000 | |
2024-07-10 | HU0000703582 | 2,126426 | 361.850.000.000 | |
2024-07-09 | HU0000703582 | 2,126108 | 361.941.000.000 | |
2024-07-08 | HU0000703582 | 2,125789 | 363.300.000.000 | |
2024-07-05 | HU0000703582 | 2,124824 | 361.821.000.000 | |
2024-07-04 | HU0000703582 | 2,124492 | 362.523.000.000 | |
2024-07-03 | HU0000703582 | 2,124166 | 362.813.000.000 | |
2024-07-02 | HU0000703582 | 2,123936 | 362.169.000.000 | |
2024-07-01 | HU0000703582 | 2,123615 | 361.371.000.000 | |
2024-06-28 | HU0000703582 | 2,122634 | 360.712.000.000 | |
2024-06-27 | HU0000703582 | 2,122297 | 360.830.000.000 |